{
  "ticker": {
    "uuid": "4a6ab8ef-4031-4240-ba48-2b4256a3a33b",
    "symbol": "4205",
    "name": "Zeon Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2428.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1591.123169,
    "boundary_margin": 0.52628,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.343085,
    "volatility_stability": 1.2719,
    "risk_context": 0.2915,
    "current_regime": {
      "move": 0.764645,
      "interruption": -0.16819,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1315.319824,
        "direction_boundary": 1165.549194,
        "core_momentum": 0.128498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257525
      },
      {
        "date": "2023-08-25",
        "close": 1328.141479,
        "direction_boundary": 1175.878906,
        "core_momentum": 0.129488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257509
      },
      {
        "date": "2023-09-01",
        "close": 1424.966797,
        "direction_boundary": 1177.600342,
        "core_momentum": 0.21006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271123
      },
      {
        "date": "2023-09-08",
        "close": 1417.008423,
        "direction_boundary": 1249.04834,
        "core_momentum": 0.13447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271181
      },
      {
        "date": "2023-09-15",
        "close": 1531.07666,
        "direction_boundary": 1175.018066,
        "core_momentum": 0.303024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288108
      },
      {
        "date": "2023-09-22",
        "close": 1455.473267,
        "direction_boundary": 1156.079956,
        "core_momentum": 0.258973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29992
      },
      {
        "date": "2023-09-29",
        "close": 1399.41626,
        "direction_boundary": 1115.561035,
        "core_momentum": 0.254451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304684
      },
      {
        "date": "2023-10-06",
        "close": 1371.213135,
        "direction_boundary": 1191.50293,
        "core_momentum": 0.150826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305357
      },
      {
        "date": "2023-10-13",
        "close": 1407.474365,
        "direction_boundary": 1152.222778,
        "core_momentum": 0.22153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306619
      },
      {
        "date": "2023-10-20",
        "close": 1349.2771,
        "direction_boundary": 1128.654419,
        "core_momentum": 0.195474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308722
      },
      {
        "date": "2023-10-27",
        "close": 1336.742554,
        "direction_boundary": 1140.875,
        "core_momentum": 0.171682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302664
      },
      {
        "date": "2023-11-03",
        "close": 1091.866943,
        "direction_boundary": 1108.578125,
        "core_momentum": -0.015074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415714
      },
      {
        "date": "2023-11-10",
        "close": 1209.156616,
        "direction_boundary": 1193.248657,
        "core_momentum": 0.013332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435327
      },
      {
        "date": "2023-11-17",
        "close": 1217.2146,
        "direction_boundary": 1166.189087,
        "core_momentum": 0.043754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434074
      },
      {
        "date": "2023-11-24",
        "close": 1227.510986,
        "direction_boundary": 1201.977783,
        "core_momentum": 0.021243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434004
      },
      {
        "date": "2023-12-01",
        "close": 1217.662354,
        "direction_boundary": 1148.731201,
        "core_momentum": 0.060006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434058
      },
      {
        "date": "2023-12-08",
        "close": 1188.563599,
        "direction_boundary": 1151.349854,
        "core_momentum": 0.032322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432359
      },
      {
        "date": "2023-12-15",
        "close": 1188.563599,
        "direction_boundary": 1162.69751,
        "core_momentum": 0.022247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427728
      },
      {
        "date": "2023-12-22",
        "close": 1166.180176,
        "direction_boundary": 1134.764893,
        "core_momentum": 0.027684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428501
      },
      {
        "date": "2023-12-29",
        "close": 1173.34314,
        "direction_boundary": 1166.189087,
        "core_momentum": 0.006135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427205
      },
      {
        "date": "2024-01-05",
        "close": 1171.552368,
        "direction_boundary": 1148.731201,
        "core_momentum": 0.019866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426636
      },
      {
        "date": "2024-01-12",
        "close": 1170.65686,
        "direction_boundary": 1152.222778,
        "core_momentum": 0.015999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424374
      },
      {
        "date": "2024-01-19",
        "close": 1150.511719,
        "direction_boundary": 1133.891968,
        "core_momentum": 0.014657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425057
      },
      {
        "date": "2024-01-26",
        "close": 1189.906738,
        "direction_boundary": 1174.045166,
        "core_momentum": 0.01351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383568
      },
      {
        "date": "2024-02-02",
        "close": 1162.598877,
        "direction_boundary": 1057.949951,
        "core_momentum": 0.098917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383709
      },
      {
        "date": "2024-02-09",
        "close": 1124.546875,
        "direction_boundary": 1072.789185,
        "core_momentum": 0.048246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384375
      },
      {
        "date": "2024-02-16",
        "close": 1128.128296,
        "direction_boundary": 1120.798462,
        "core_momentum": 0.00654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381711
      },
      {
        "date": "2024-02-23",
        "close": 1163.942017,
        "direction_boundary": 1123.417114,
        "core_momentum": 0.036073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384632
      },
      {
        "date": "2024-03-01",
        "close": 1142.453735,
        "direction_boundary": 1153.968506,
        "core_momentum": -0.009978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36921
      },
      {
        "date": "2024-03-08",
        "close": 1123.651489,
        "direction_boundary": 1177.536743,
        "core_momentum": -0.045761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369353
      },
      {
        "date": "2024-03-15",
        "close": 1165.732666,
        "direction_boundary": 1194.994507,
        "core_momentum": -0.024487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354342
      },
      {
        "date": "2024-03-22",
        "close": 1229.301758,
        "direction_boundary": 1199.358887,
        "core_momentum": 0.024966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359987
      },
      {
        "date": "2024-03-29",
        "close": 1207.983887,
        "direction_boundary": 1237.063721,
        "core_momentum": -0.023507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357277
      },
      {
        "date": "2024-04-05",
        "close": 1220.75708,
        "direction_boundary": 1217.610474,
        "core_momentum": 0.002584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357302
      },
      {
        "date": "2024-04-12",
        "close": 1242.197998,
        "direction_boundary": 1233.526733,
        "core_momentum": 0.00703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356016
      },
      {
        "date": "2024-04-19",
        "close": 1244.478882,
        "direction_boundary": 1285.697632,
        "core_momentum": -0.032059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351973
      },
      {
        "date": "2024-04-26",
        "close": 1450.675415,
        "direction_boundary": 1232.642578,
        "core_momentum": 0.176882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413169
      },
      {
        "date": "2024-05-03",
        "close": 1382.247559,
        "direction_boundary": 1235.29541,
        "core_momentum": 0.118961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299544
      },
      {
        "date": "2024-05-10",
        "close": 1391.371216,
        "direction_boundary": 1298.077148,
        "core_momentum": 0.071871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267868
      },
      {
        "date": "2024-05-17",
        "close": 1327.505005,
        "direction_boundary": 1327.257202,
        "core_momentum": 0.000187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277521
      },
      {
        "date": "2024-05-24",
        "close": 1311.082275,
        "direction_boundary": 1306.919556,
        "core_momentum": 0.003185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278264
      },
      {
        "date": "2024-05-31",
        "close": 1327.961182,
        "direction_boundary": 1306.919556,
        "core_momentum": 0.0161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278179
      },
      {
        "date": "2024-06-07",
        "close": 1291.922363,
        "direction_boundary": 1259.170044,
        "core_momentum": 0.026011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278874
      },
      {
        "date": "2024-06-14",
        "close": 1279.605347,
        "direction_boundary": 1202.578247,
        "core_momentum": 0.064052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279411
      },
      {
        "date": "2024-06-21",
        "close": 1251.321777,
        "direction_boundary": 1200.367554,
        "core_momentum": 0.042449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279971
      },
      {
        "date": "2024-06-28",
        "close": 1218.02002,
        "direction_boundary": 1228.663452,
        "core_momentum": -0.008663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282911
      },
      {
        "date": "2024-07-05",
        "close": 1265.007324,
        "direction_boundary": 1207.883789,
        "core_momentum": 0.047292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287321
      },
      {
        "date": "2024-07-12",
        "close": 1279.149048,
        "direction_boundary": 1170.303101,
        "core_momentum": 0.093007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287486
      },
      {
        "date": "2024-07-19",
        "close": 1229.880737,
        "direction_boundary": 1168.976685,
        "core_momentum": 0.0521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292221
      },
      {
        "date": "2024-07-26",
        "close": 1215.739014,
        "direction_boundary": 1333.88916,
        "core_momentum": -0.088576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28931
      },
      {
        "date": "2024-08-02",
        "close": 1133.625366,
        "direction_boundary": 1349.363403,
        "core_momentum": -0.159881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303957
      },
      {
        "date": "2024-08-09",
        "close": 1059.723022,
        "direction_boundary": 1369.258911,
        "core_momentum": -0.226061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314709
      },
      {
        "date": "2024-08-16",
        "close": 1104.429443,
        "direction_boundary": 1315.319824,
        "core_momentum": -0.160334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320426
      },
      {
        "date": "2024-08-23",
        "close": 1094.849487,
        "direction_boundary": 1328.141479,
        "core_momentum": -0.175653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317203
      },
      {
        "date": "2024-08-30",
        "close": 1096.21814,
        "direction_boundary": 1424.966797,
        "core_momentum": -0.230706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316359
      },
      {
        "date": "2024-09-06",
        "close": 1103.51709,
        "direction_boundary": 1417.008423,
        "core_momentum": -0.221235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315795
      },
      {
        "date": "2024-09-13",
        "close": 1167.839478,
        "direction_boundary": 1531.07666,
        "core_momentum": -0.237243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321663
      },
      {
        "date": "2024-09-20",
        "close": 1223.950562,
        "direction_boundary": 1455.473267,
        "core_momentum": -0.15907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319738
      },
      {
        "date": "2024-09-27",
        "close": 1299.970337,
        "direction_boundary": 1399.41626,
        "core_momentum": -0.071062,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329347
      },
      {
        "date": "2024-10-04",
        "close": 1290.140015,
        "direction_boundary": 1371.213135,
        "core_momentum": -0.059125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329458
      },
      {
        "date": "2024-10-11",
        "close": 1299.970337,
        "direction_boundary": 1407.474365,
        "core_momentum": -0.076381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328827
      },
      {
        "date": "2024-10-18",
        "close": 1252.222168,
        "direction_boundary": 1349.2771,
        "core_momentum": -0.071931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333283
      },
      {
        "date": "2024-10-25",
        "close": 1236.77417,
        "direction_boundary": 1336.742554,
        "core_momentum": -0.074785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249843
      },
      {
        "date": "2024-11-01",
        "close": 1341.633179,
        "direction_boundary": 1091.866943,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269976
      },
      {
        "date": "2024-11-08",
        "close": 1373.465332,
        "direction_boundary": 1209.156616,
        "core_momentum": 0.135887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271948
      },
      {
        "date": "2024-11-15",
        "close": 1336.015625,
        "direction_boundary": 1217.2146,
        "core_momentum": 0.097601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266605
      },
      {
        "date": "2024-11-22",
        "close": 1364.571045,
        "direction_boundary": 1227.510986,
        "core_momentum": 0.111657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267475
      },
      {
        "date": "2024-11-29",
        "close": 1314.950195,
        "direction_boundary": 1217.662354,
        "core_momentum": 0.079897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272168
      },
      {
        "date": "2024-12-06",
        "close": 1314.014038,
        "direction_boundary": 1188.563599,
        "core_momentum": 0.105548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269347
      },
      {
        "date": "2024-12-13",
        "close": 1342.101318,
        "direction_boundary": 1188.563599,
        "core_momentum": 0.129179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270382
      },
      {
        "date": "2024-12-20",
        "close": 1347.71875,
        "direction_boundary": 1166.180176,
        "core_momentum": 0.155669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268129
      },
      {
        "date": "2024-12-27",
        "close": 1387.977051,
        "direction_boundary": 1173.34314,
        "core_momentum": 0.182925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266987
      },
      {
        "date": "2025-01-03",
        "close": 1403.425049,
        "direction_boundary": 1171.552368,
        "core_momentum": 0.197919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262954
      },
      {
        "date": "2025-01-10",
        "close": 1329.930176,
        "direction_boundary": 1170.65686,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274585
      },
      {
        "date": "2025-01-17",
        "close": 1338.356201,
        "direction_boundary": 1150.511719,
        "core_momentum": 0.16327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26825
      },
      {
        "date": "2025-01-24",
        "close": 1338.824341,
        "direction_boundary": 1189.906738,
        "core_momentum": 0.125151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267441
      },
      {
        "date": "2025-01-31",
        "close": 1353.336182,
        "direction_boundary": 1162.598877,
        "core_momentum": 0.164061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245516
      },
      {
        "date": "2025-02-07",
        "close": 1358.953613,
        "direction_boundary": 1124.546875,
        "core_momentum": 0.208446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221086
      },
      {
        "date": "2025-02-14",
        "close": 1434.321045,
        "direction_boundary": 1128.128296,
        "core_momentum": 0.271417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225377
      },
      {
        "date": "2025-02-21",
        "close": 1395.467041,
        "direction_boundary": 1163.942017,
        "core_momentum": 0.198915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229952
      },
      {
        "date": "2025-02-28",
        "close": 1381.423462,
        "direction_boundary": 1142.453735,
        "core_momentum": 0.209172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231287
      },
      {
        "date": "2025-03-07",
        "close": 1425.894775,
        "direction_boundary": 1123.651489,
        "core_momentum": 0.268983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233397
      },
      {
        "date": "2025-03-14",
        "close": 1418.404907,
        "direction_boundary": 1165.732666,
        "core_momentum": 0.21675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224181
      },
      {
        "date": "2025-03-21",
        "close": 1488.154785,
        "direction_boundary": 1229.301758,
        "core_momentum": 0.210569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2025-03-28",
        "close": 1470.017944,
        "direction_boundary": 1207.983887,
        "core_momentum": 0.216919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212706
      },
      {
        "date": "2025-04-04",
        "close": 1311.575684,
        "direction_boundary": 1220.75708,
        "core_momentum": 0.074395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268855
      },
      {
        "date": "2025-04-11",
        "close": 1296.258057,
        "direction_boundary": 1242.197998,
        "core_momentum": 0.04352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269192
      },
      {
        "date": "2025-04-18",
        "close": 1303.91687,
        "direction_boundary": 1244.478882,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263832
      },
      {
        "date": "2025-04-25",
        "close": 1372.846436,
        "direction_boundary": 1450.675415,
        "core_momentum": -0.05365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271835
      },
      {
        "date": "2025-05-02",
        "close": 1338.860352,
        "direction_boundary": 1382.247559,
        "core_momentum": -0.031389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250486
      },
      {
        "date": "2025-05-09",
        "close": 1336.466919,
        "direction_boundary": 1391.371216,
        "core_momentum": -0.039461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248179
      },
      {
        "date": "2025-05-16",
        "close": 1376.197144,
        "direction_boundary": 1327.505005,
        "core_momentum": 0.036679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248537
      },
      {
        "date": "2025-05-23",
        "close": 1352.741943,
        "direction_boundary": 1311.082275,
        "core_momentum": 0.031775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24805
      },
      {
        "date": "2025-05-30",
        "close": 1392.472168,
        "direction_boundary": 1327.961182,
        "core_momentum": 0.048579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245385
      },
      {
        "date": "2025-06-06",
        "close": 1382.419922,
        "direction_boundary": 1291.922363,
        "core_momentum": 0.070049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245707
      },
      {
        "date": "2025-06-13",
        "close": 1355.614014,
        "direction_boundary": 1279.605347,
        "core_momentum": 0.0594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245835
      },
      {
        "date": "2025-06-20",
        "close": 1389.121338,
        "direction_boundary": 1251.321777,
        "core_momentum": 0.110123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248051
      },
      {
        "date": "2025-06-27",
        "close": 1390.078735,
        "direction_boundary": 1218.02002,
        "core_momentum": 0.141261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244679
      },
      {
        "date": "2025-07-04",
        "close": 1458.050903,
        "direction_boundary": 1265.007324,
        "core_momentum": 0.152603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253119
      },
      {
        "date": "2025-07-11",
        "close": 1483.899536,
        "direction_boundary": 1279.149048,
        "core_momentum": 0.160068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241017
      },
      {
        "date": "2025-07-18",
        "close": 1488.686279,
        "direction_boundary": 1229.880737,
        "core_momentum": 0.210431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241001
      },
      {
        "date": "2025-07-25",
        "close": 1537.98999,
        "direction_boundary": 1215.739014,
        "core_momentum": 0.265066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244125
      },
      {
        "date": "2025-08-01",
        "close": 1568.146729,
        "direction_boundary": 1133.625366,
        "core_momentum": 0.383302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244803
      },
      {
        "date": "2025-08-08",
        "close": 1591.123169,
        "direction_boundary": 1059.723022,
        "core_momentum": 0.501452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245098
      },
      {
        "date": "2025-08-15",
        "close": 1565.753296,
        "direction_boundary": 1104.429443,
        "core_momentum": 0.417703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236823
      },
      {
        "date": "2025-08-22",
        "close": 1624.630615,
        "direction_boundary": 1094.849487,
        "core_momentum": 0.483885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236886
      },
      {
        "date": "2025-08-29",
        "close": 1624.630615,
        "direction_boundary": 1096.21814,
        "core_momentum": 0.482032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235936
      },
      {
        "date": "2025-09-05",
        "close": 1651.915283,
        "direction_boundary": 1103.51709,
        "core_momentum": 0.496955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233603
      },
      {
        "date": "2025-09-12",
        "close": 1661.48877,
        "direction_boundary": 1167.839478,
        "core_momentum": 0.422703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233071
      },
      {
        "date": "2025-09-19",
        "close": 1595.431274,
        "direction_boundary": 1223.950562,
        "core_momentum": 0.30351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233575
      },
      {
        "date": "2025-09-26",
        "close": 1620.801147,
        "direction_boundary": 1299.970337,
        "core_momentum": 0.246799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233225
      },
      {
        "date": "2025-10-03",
        "close": 1585.587646,
        "direction_boundary": 1290.140015,
        "core_momentum": 0.229004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165259
      },
      {
        "date": "2025-10-10",
        "close": 1594.390991,
        "direction_boundary": 1299.970337,
        "core_momentum": 0.226483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162998
      },
      {
        "date": "2025-10-17",
        "close": 1596.34729,
        "direction_boundary": 1252.222168,
        "core_momentum": 0.274812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163245
      },
      {
        "date": "2025-10-24",
        "close": 1644.276855,
        "direction_boundary": 1236.77417,
        "core_momentum": 0.329488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15407
      },
      {
        "date": "2025-10-31",
        "close": 1548.90686,
        "direction_boundary": 1341.633179,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174618
      },
      {
        "date": "2025-11-07",
        "close": 1581.185913,
        "direction_boundary": 1373.465332,
        "core_momentum": 0.151238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175484
      },
      {
        "date": "2025-11-14",
        "close": 1655.036621,
        "direction_boundary": 1336.015625,
        "core_momentum": 0.238785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181113
      },
      {
        "date": "2025-11-21",
        "close": 1664.818115,
        "direction_boundary": 1364.571045,
        "core_momentum": 0.22003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17772
      },
      {
        "date": "2025-11-28",
        "close": 1745.515869,
        "direction_boundary": 1314.950195,
        "core_momentum": 0.327439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183783
      },
      {
        "date": "2025-12-05",
        "close": 1681.935791,
        "direction_boundary": 1314.014038,
        "core_momentum": 0.279998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193376
      },
      {
        "date": "2025-12-12",
        "close": 1736.712402,
        "direction_boundary": 1342.101318,
        "core_momentum": 0.294025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192143
      },
      {
        "date": "2025-12-19",
        "close": 1750.89563,
        "direction_boundary": 1347.71875,
        "core_momentum": 0.299155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190943
      },
      {
        "date": "2025-12-26",
        "close": 1757.253662,
        "direction_boundary": 1387.977051,
        "core_momentum": 0.266054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190733
      },
      {
        "date": "2026-01-02",
        "close": 1750.406616,
        "direction_boundary": 1403.425049,
        "core_momentum": 0.247239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183053
      },
      {
        "date": "2026-01-09",
        "close": 1806.161377,
        "direction_boundary": 1329.930176,
        "core_momentum": 0.358087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2026-01-16",
        "close": 1903.487671,
        "direction_boundary": 1338.356201,
        "core_momentum": 0.422258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195621
      },
      {
        "date": "2026-01-23",
        "close": 1930.386963,
        "direction_boundary": 1338.824341,
        "core_momentum": 0.441852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192907
      },
      {
        "date": "2026-01-30",
        "close": 1845.287476,
        "direction_boundary": 1353.336182,
        "core_momentum": 0.36351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2026-02-06",
        "close": 1925.00708,
        "direction_boundary": 1358.953613,
        "core_momentum": 0.416536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211801
      },
      {
        "date": "2026-02-13",
        "close": 1941.635742,
        "direction_boundary": 1434.321045,
        "core_momentum": 0.353697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209096
      },
      {
        "date": "2026-02-20",
        "close": 1987.608887,
        "direction_boundary": 1395.467041,
        "core_momentum": 0.424332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206215
      },
      {
        "date": "2026-02-27",
        "close": 2094.227783,
        "direction_boundary": 1381.423462,
        "core_momentum": 0.515993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214835
      },
      {
        "date": "2026-03-06",
        "close": 1934.788574,
        "direction_boundary": 1425.894775,
        "core_momentum": 0.356894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247341
      },
      {
        "date": "2026-03-13",
        "close": 1825.724487,
        "direction_boundary": 1418.404907,
        "core_momentum": 0.287167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262835
      },
      {
        "date": "2026-03-20",
        "close": 1775.838623,
        "direction_boundary": 1488.154785,
        "core_momentum": 0.193316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259087
      },
      {
        "date": "2026-03-27",
        "close": 1791.0,
        "direction_boundary": 1470.017944,
        "core_momentum": 0.218352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258628
      },
      {
        "date": "2026-04-03",
        "close": 1761.5,
        "direction_boundary": 1311.575684,
        "core_momentum": 0.343041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257664
      },
      {
        "date": "2026-04-10",
        "close": 1815.0,
        "direction_boundary": 1296.258057,
        "core_momentum": 0.400184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260153
      },
      {
        "date": "2026-04-17",
        "close": 1819.5,
        "direction_boundary": 1303.91687,
        "core_momentum": 0.395411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260122
      },
      {
        "date": "2026-04-24",
        "close": 1742.0,
        "direction_boundary": 1372.846436,
        "core_momentum": 0.268896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266014
      },
      {
        "date": "2026-05-01",
        "close": 1882.5,
        "direction_boundary": 1338.860352,
        "core_momentum": 0.406047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270159
      },
      {
        "date": "2026-05-08",
        "close": 1958.5,
        "direction_boundary": 1336.466919,
        "core_momentum": 0.465431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273261
      },
      {
        "date": "2026-05-15",
        "close": 2245.0,
        "direction_boundary": 1376.197144,
        "core_momentum": 0.631307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322732
      },
      {
        "date": "2026-05-22",
        "close": 2105.0,
        "direction_boundary": 1352.741943,
        "core_momentum": 0.556099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339551
      },
      {
        "date": "2026-05-29",
        "close": 2189.5,
        "direction_boundary": 1392.472168,
        "core_momentum": 0.572383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337928
      },
      {
        "date": "2026-06-05",
        "close": 2154.5,
        "direction_boundary": 1382.419922,
        "core_momentum": 0.558499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333459
      },
      {
        "date": "2026-06-12",
        "close": 2264.0,
        "direction_boundary": 1355.614014,
        "core_momentum": 0.670092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336697
      },
      {
        "date": "2026-06-19",
        "close": 2334.0,
        "direction_boundary": 1389.121338,
        "core_momentum": 0.680199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337844
      },
      {
        "date": "2026-06-26",
        "close": 2396.0,
        "direction_boundary": 1390.078735,
        "core_momentum": 0.723643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338302
      },
      {
        "date": "2026-07-03",
        "close": 2307.0,
        "direction_boundary": 1458.050903,
        "core_momentum": 0.582249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344695
      },
      {
        "date": "2026-07-10",
        "close": 2249.0,
        "direction_boundary": 1483.899536,
        "core_momentum": 0.515601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346857
      },
      {
        "date": "2026-07-17",
        "close": 2220.5,
        "direction_boundary": 1488.686279,
        "core_momentum": 0.491584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342052
      },
      {
        "date": "2026-07-24",
        "close": 2215.0,
        "direction_boundary": 1537.98999,
        "core_momentum": 0.440191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342035
      },
      {
        "date": "2026-07-31",
        "close": 2261.0,
        "direction_boundary": 1568.146729,
        "core_momentum": 0.441829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334735
      },
      {
        "date": "2026-08-07",
        "close": 2428.5,
        "direction_boundary": 1591.123169,
        "core_momentum": 0.52628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1315.319824,
        "volume": 3038300
      },
      {
        "date": "2023-08-25",
        "close": 1328.141479,
        "volume": 2177000
      },
      {
        "date": "2023-09-01",
        "close": 1424.966797,
        "volume": 3022000
      },
      {
        "date": "2023-09-08",
        "close": 1417.008423,
        "volume": 3137700
      },
      {
        "date": "2023-09-15",
        "close": 1531.07666,
        "volume": 4385100
      },
      {
        "date": "2023-09-22",
        "close": 1455.473267,
        "volume": 3195200
      },
      {
        "date": "2023-09-29",
        "close": 1399.41626,
        "volume": 3983100
      },
      {
        "date": "2023-10-06",
        "close": 1371.213135,
        "volume": 3107500
      },
      {
        "date": "2023-10-13",
        "close": 1407.474365,
        "volume": 2257500
      },
      {
        "date": "2023-10-20",
        "close": 1349.2771,
        "volume": 2320900
      },
      {
        "date": "2023-10-27",
        "close": 1336.742554,
        "volume": 4229300
      },
      {
        "date": "2023-11-03",
        "close": 1091.866943,
        "volume": 11369600
      },
      {
        "date": "2023-11-10",
        "close": 1209.156616,
        "volume": 7748200
      },
      {
        "date": "2023-11-17",
        "close": 1217.2146,
        "volume": 4973500
      },
      {
        "date": "2023-11-24",
        "close": 1227.510986,
        "volume": 2713700
      },
      {
        "date": "2023-12-01",
        "close": 1217.662354,
        "volume": 3070200
      },
      {
        "date": "2023-12-08",
        "close": 1188.563599,
        "volume": 3327800
      },
      {
        "date": "2023-12-15",
        "close": 1188.563599,
        "volume": 3089900
      },
      {
        "date": "2023-12-22",
        "close": 1166.180176,
        "volume": 2312800
      },
      {
        "date": "2023-12-29",
        "close": 1173.34314,
        "volume": 1437100
      },
      {
        "date": "2024-01-05",
        "close": 1171.552368,
        "volume": 742800
      },
      {
        "date": "2024-01-12",
        "close": 1170.65686,
        "volume": 2632200
      },
      {
        "date": "2024-01-19",
        "close": 1150.511719,
        "volume": 2299200
      },
      {
        "date": "2024-01-26",
        "close": 1189.906738,
        "volume": 3880500
      },
      {
        "date": "2024-02-02",
        "close": 1162.598877,
        "volume": 4434700
      },
      {
        "date": "2024-02-09",
        "close": 1124.546875,
        "volume": 3493500
      },
      {
        "date": "2024-02-16",
        "close": 1128.128296,
        "volume": 2850100
      },
      {
        "date": "2024-02-23",
        "close": 1163.942017,
        "volume": 3255500
      },
      {
        "date": "2024-03-01",
        "close": 1142.453735,
        "volume": 2620900
      },
      {
        "date": "2024-03-08",
        "close": 1123.651489,
        "volume": 3735600
      },
      {
        "date": "2024-03-15",
        "close": 1165.732666,
        "volume": 4098500
      },
      {
        "date": "2024-03-22",
        "close": 1229.301758,
        "volume": 5082200
      },
      {
        "date": "2024-03-29",
        "close": 1207.983887,
        "volume": 3329300
      },
      {
        "date": "2024-04-05",
        "close": 1220.75708,
        "volume": 3429400
      },
      {
        "date": "2024-04-12",
        "close": 1242.197998,
        "volume": 2036500
      },
      {
        "date": "2024-04-19",
        "close": 1244.478882,
        "volume": 3079500
      },
      {
        "date": "2024-04-26",
        "close": 1450.675415,
        "volume": 8758400
      },
      {
        "date": "2024-05-03",
        "close": 1382.247559,
        "volume": 3888600
      },
      {
        "date": "2024-05-10",
        "close": 1391.371216,
        "volume": 4026400
      },
      {
        "date": "2024-05-17",
        "close": 1327.505005,
        "volume": 2265700
      },
      {
        "date": "2024-05-24",
        "close": 1311.082275,
        "volume": 2116100
      },
      {
        "date": "2024-05-31",
        "close": 1327.961182,
        "volume": 2269000
      },
      {
        "date": "2024-06-07",
        "close": 1291.922363,
        "volume": 3621200
      },
      {
        "date": "2024-06-14",
        "close": 1279.605347,
        "volume": 3213400
      },
      {
        "date": "2024-06-21",
        "close": 1251.321777,
        "volume": 3625600
      },
      {
        "date": "2024-06-28",
        "close": 1218.02002,
        "volume": 6025400
      },
      {
        "date": "2024-07-05",
        "close": 1265.007324,
        "volume": 5624800
      },
      {
        "date": "2024-07-12",
        "close": 1279.149048,
        "volume": 2566500
      },
      {
        "date": "2024-07-19",
        "close": 1229.880737,
        "volume": 2549900
      },
      {
        "date": "2024-07-26",
        "close": 1215.739014,
        "volume": 4365600
      },
      {
        "date": "2024-08-02",
        "close": 1133.625366,
        "volume": 11645400
      },
      {
        "date": "2024-08-09",
        "close": 1059.723022,
        "volume": 6871700
      },
      {
        "date": "2024-08-16",
        "close": 1104.429443,
        "volume": 2843200
      },
      {
        "date": "2024-08-23",
        "close": 1094.849487,
        "volume": 3102700
      },
      {
        "date": "2024-08-30",
        "close": 1096.21814,
        "volume": 4481000
      },
      {
        "date": "2024-09-06",
        "close": 1103.51709,
        "volume": 2774500
      },
      {
        "date": "2024-09-13",
        "close": 1167.839478,
        "volume": 5619600
      },
      {
        "date": "2024-09-20",
        "close": 1223.950562,
        "volume": 3202700
      },
      {
        "date": "2024-09-27",
        "close": 1299.970337,
        "volume": 3178600
      },
      {
        "date": "2024-10-04",
        "close": 1290.140015,
        "volume": 3305700
      },
      {
        "date": "2024-10-11",
        "close": 1299.970337,
        "volume": 2814000
      },
      {
        "date": "2024-10-18",
        "close": 1252.222168,
        "volume": 2216200
      },
      {
        "date": "2024-10-25",
        "close": 1236.77417,
        "volume": 3387000
      },
      {
        "date": "2024-11-01",
        "close": 1341.633179,
        "volume": 14136700
      },
      {
        "date": "2024-11-08",
        "close": 1373.465332,
        "volume": 6619700
      },
      {
        "date": "2024-11-15",
        "close": 1336.015625,
        "volume": 3579600
      },
      {
        "date": "2024-11-22",
        "close": 1364.571045,
        "volume": 4113800
      },
      {
        "date": "2024-11-29",
        "close": 1314.950195,
        "volume": 3272700
      },
      {
        "date": "2024-12-06",
        "close": 1314.014038,
        "volume": 3764100
      },
      {
        "date": "2024-12-13",
        "close": 1342.101318,
        "volume": 3553500
      },
      {
        "date": "2024-12-20",
        "close": 1347.71875,
        "volume": 5157600
      },
      {
        "date": "2024-12-27",
        "close": 1387.977051,
        "volume": 2647600
      },
      {
        "date": "2025-01-03",
        "close": 1403.425049,
        "volume": 807700
      },
      {
        "date": "2025-01-10",
        "close": 1329.930176,
        "volume": 3488200
      },
      {
        "date": "2025-01-17",
        "close": 1338.356201,
        "volume": 3172000
      },
      {
        "date": "2025-01-24",
        "close": 1338.824341,
        "volume": 3349000
      },
      {
        "date": "2025-01-31",
        "close": 1353.336182,
        "volume": 4085900
      },
      {
        "date": "2025-02-07",
        "close": 1358.953613,
        "volume": 7475900
      },
      {
        "date": "2025-02-14",
        "close": 1434.321045,
        "volume": 3621800
      },
      {
        "date": "2025-02-21",
        "close": 1395.467041,
        "volume": 2965700
      },
      {
        "date": "2025-02-28",
        "close": 1381.423462,
        "volume": 2258100
      },
      {
        "date": "2025-03-07",
        "close": 1425.894775,
        "volume": 3701700
      },
      {
        "date": "2025-03-14",
        "close": 1418.404907,
        "volume": 4043600
      },
      {
        "date": "2025-03-21",
        "close": 1488.154785,
        "volume": 2831700
      },
      {
        "date": "2025-03-28",
        "close": 1470.017944,
        "volume": 3038400
      },
      {
        "date": "2025-04-04",
        "close": 1311.575684,
        "volume": 3609900
      },
      {
        "date": "2025-04-11",
        "close": 1296.258057,
        "volume": 3911700
      },
      {
        "date": "2025-04-18",
        "close": 1303.91687,
        "volume": 2466900
      },
      {
        "date": "2025-04-25",
        "close": 1372.846436,
        "volume": 5260500
      },
      {
        "date": "2025-05-02",
        "close": 1338.860352,
        "volume": 5537200
      },
      {
        "date": "2025-05-09",
        "close": 1336.466919,
        "volume": 1983500
      },
      {
        "date": "2025-05-16",
        "close": 1376.197144,
        "volume": 2810700
      },
      {
        "date": "2025-05-23",
        "close": 1352.741943,
        "volume": 1992700
      },
      {
        "date": "2025-05-30",
        "close": 1392.472168,
        "volume": 2221100
      },
      {
        "date": "2025-06-06",
        "close": 1382.419922,
        "volume": 2305000
      },
      {
        "date": "2025-06-13",
        "close": 1355.614014,
        "volume": 2444600
      },
      {
        "date": "2025-06-20",
        "close": 1389.121338,
        "volume": 3600800
      },
      {
        "date": "2025-06-27",
        "close": 1390.078735,
        "volume": 1751800
      },
      {
        "date": "2025-07-04",
        "close": 1458.050903,
        "volume": 2796200
      },
      {
        "date": "2025-07-11",
        "close": 1483.899536,
        "volume": 3418700
      },
      {
        "date": "2025-07-18",
        "close": 1488.686279,
        "volume": 2746400
      },
      {
        "date": "2025-07-25",
        "close": 1537.98999,
        "volume": 2315300
      },
      {
        "date": "2025-08-01",
        "close": 1568.146729,
        "volume": 4509700
      },
      {
        "date": "2025-08-08",
        "close": 1591.123169,
        "volume": 2813500
      },
      {
        "date": "2025-08-15",
        "close": 1565.753296,
        "volume": 2939900
      },
      {
        "date": "2025-08-22",
        "close": 1624.630615,
        "volume": 3066100
      },
      {
        "date": "2025-08-29",
        "close": 1624.630615,
        "volume": 2813200
      },
      {
        "date": "2025-09-05",
        "close": 1651.915283,
        "volume": 2464300
      },
      {
        "date": "2025-09-12",
        "close": 1661.48877,
        "volume": 2482300
      },
      {
        "date": "2025-09-19",
        "close": 1595.431274,
        "volume": 4103300
      },
      {
        "date": "2025-09-26",
        "close": 1620.801147,
        "volume": 2800000
      },
      {
        "date": "2025-10-03",
        "close": 1585.587646,
        "volume": 2973500
      },
      {
        "date": "2025-10-10",
        "close": 1594.390991,
        "volume": 3837600
      },
      {
        "date": "2025-10-17",
        "close": 1596.34729,
        "volume": 2592900
      },
      {
        "date": "2025-10-24",
        "close": 1644.276855,
        "volume": 2632700
      },
      {
        "date": "2025-10-31",
        "close": 1548.90686,
        "volume": 6431900
      },
      {
        "date": "2025-11-07",
        "close": 1581.185913,
        "volume": 3839500
      },
      {
        "date": "2025-11-14",
        "close": 1655.036621,
        "volume": 4260600
      },
      {
        "date": "2025-11-21",
        "close": 1664.818115,
        "volume": 3983300
      },
      {
        "date": "2025-11-28",
        "close": 1745.515869,
        "volume": 2874000
      },
      {
        "date": "2025-12-05",
        "close": 1681.935791,
        "volume": 2774200
      },
      {
        "date": "2025-12-12",
        "close": 1736.712402,
        "volume": 2246100
      },
      {
        "date": "2025-12-19",
        "close": 1750.89563,
        "volume": 3265200
      },
      {
        "date": "2025-12-26",
        "close": 1757.253662,
        "volume": 2296900
      },
      {
        "date": "2026-01-02",
        "close": 1750.406616,
        "volume": 1190200
      },
      {
        "date": "2026-01-09",
        "close": 1806.161377,
        "volume": 3336900
      },
      {
        "date": "2026-01-16",
        "close": 1903.487671,
        "volume": 2137500
      },
      {
        "date": "2026-01-23",
        "close": 1930.386963,
        "volume": 3674600
      },
      {
        "date": "2026-01-30",
        "close": 1845.287476,
        "volume": 4884500
      },
      {
        "date": "2026-02-06",
        "close": 1925.00708,
        "volume": 5689400
      },
      {
        "date": "2026-02-13",
        "close": 1941.635742,
        "volume": 2992700
      },
      {
        "date": "2026-02-20",
        "close": 1987.608887,
        "volume": 3620400
      },
      {
        "date": "2026-02-27",
        "close": 2094.227783,
        "volume": 3801700
      },
      {
        "date": "2026-03-06",
        "close": 1934.788574,
        "volume": 3970000
      },
      {
        "date": "2026-03-13",
        "close": 1825.724487,
        "volume": 4429700
      },
      {
        "date": "2026-03-20",
        "close": 1775.838623,
        "volume": 3386900
      },
      {
        "date": "2026-03-27",
        "close": 1791.0,
        "volume": 4007200
      },
      {
        "date": "2026-04-03",
        "close": 1761.5,
        "volume": 4228800
      },
      {
        "date": "2026-04-10",
        "close": 1815.0,
        "volume": 3184800
      },
      {
        "date": "2026-04-17",
        "close": 1819.5,
        "volume": 3423500
      },
      {
        "date": "2026-04-24",
        "close": 1742.0,
        "volume": 4870400
      },
      {
        "date": "2026-05-01",
        "close": 1882.5,
        "volume": 5139500
      },
      {
        "date": "2026-05-08",
        "close": 1958.5,
        "volume": 2741800
      },
      {
        "date": "2026-05-15",
        "close": 2245.0,
        "volume": 11209400
      },
      {
        "date": "2026-05-22",
        "close": 2105.0,
        "volume": 5141100
      },
      {
        "date": "2026-05-29",
        "close": 2189.5,
        "volume": 4343000
      },
      {
        "date": "2026-06-05",
        "close": 2154.5,
        "volume": 497900
      },
      {
        "date": "2026-06-12",
        "close": 2264.0,
        "volume": 1066400
      },
      {
        "date": "2026-06-19",
        "close": 2334.0,
        "volume": 1313500
      },
      {
        "date": "2026-06-26",
        "close": 2396.0,
        "volume": 935600
      },
      {
        "date": "2026-07-03",
        "close": 2307.0,
        "volume": 620000
      },
      {
        "date": "2026-07-10",
        "close": 2249.0,
        "volume": 4857500
      },
      {
        "date": "2026-07-17",
        "close": 2220.5,
        "volume": 3606800
      },
      {
        "date": "2026-07-24",
        "close": 2215.0,
        "volume": 2804000
      },
      {
        "date": "2026-07-31",
        "close": 2261.0,
        "volume": 10473500
      },
      {
        "date": "2026-08-07",
        "close": 2428.5,
        "volume": 4598700
      }
    ],
    "sharemaestro_context": {
      "trend": 2043.43311,
      "fair_value": 1494.690956,
      "market_activity": 36.32896,
      "market_dynamics": 0.64758,
      "relative_strength": 8.335262
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.002357,
        "directional_follow_through": 0.4595,
        "regime_survival": 1.0,
        "conditional_difference": -0.009082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.02592,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7857,
        "conditional_difference": 0.003501,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042284,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.003361,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.020159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.079559,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.020376
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.017564
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.137421
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.027768
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": 0.017302
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-04-18",
        "tenure": "Established",
        "return": -0.028112
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.026499
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.764645
      }
    ]
  }
}