{
  "ticker": {
    "uuid": "4a6bd7ff-56fc-4e83-9ce5-0b334e2dbcc8",
    "symbol": "QCAP",
    "name": "FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - APRIL",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.0734,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.0498,
    "boundary_margin": 0.087793,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.045903,
    "volatility_stability": 1.6712,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.153861,
      "interruption": -0.01722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 8.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 21.73,
        "direction_boundary": 20.28,
        "core_momentum": 0.071499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131015
      },
      {
        "date": "2025-05-02",
        "close": 21.895,
        "direction_boundary": 20.35,
        "core_momentum": 0.075921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131304
      },
      {
        "date": "2025-05-09",
        "close": 21.8931,
        "direction_boundary": 20.5085,
        "core_momentum": 0.067513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129557
      },
      {
        "date": "2025-05-16",
        "close": 22.36,
        "direction_boundary": 20.7,
        "core_momentum": 0.080193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132494
      },
      {
        "date": "2025-05-23",
        "close": 22.1588,
        "direction_boundary": 20.7964,
        "core_momentum": 0.065511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132993
      },
      {
        "date": "2025-05-30",
        "close": 22.3487,
        "direction_boundary": 20.7198,
        "core_momentum": 0.078616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133386
      },
      {
        "date": "2025-06-06",
        "close": 22.4506,
        "direction_boundary": 20.8907,
        "core_momentum": 0.07467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133359
      },
      {
        "date": "2025-06-13",
        "close": 22.4357,
        "direction_boundary": 21.0907,
        "core_momentum": 0.063772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133365
      },
      {
        "date": "2025-06-20",
        "close": 22.4615,
        "direction_boundary": 21.1169,
        "core_momentum": 0.063674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133193
      },
      {
        "date": "2025-06-27",
        "close": 22.7247,
        "direction_boundary": 21.15,
        "core_momentum": 0.074454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133978
      },
      {
        "date": "2025-07-04",
        "close": 22.79,
        "direction_boundary": 21.3279,
        "core_momentum": 0.068553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134005
      },
      {
        "date": "2025-07-11",
        "close": 22.8124,
        "direction_boundary": 21.3357,
        "core_momentum": 0.069213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133753
      },
      {
        "date": "2025-07-18",
        "close": 22.87,
        "direction_boundary": 21.1343,
        "core_momentum": 0.082127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2025-07-25",
        "close": 22.945,
        "direction_boundary": 20.989,
        "core_momentum": 0.093192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133239
      },
      {
        "date": "2025-08-01",
        "close": 22.8747,
        "direction_boundary": 20.7853,
        "core_momentum": 0.100523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133312
      },
      {
        "date": "2025-08-08",
        "close": 23.0498,
        "direction_boundary": 20.8518,
        "core_momentum": 0.105411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133574
      },
      {
        "date": "2025-08-15",
        "close": 23.0869,
        "direction_boundary": 21.2708,
        "core_momentum": 0.08538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133562
      },
      {
        "date": "2025-08-22",
        "close": 23.1,
        "direction_boundary": 21.3351,
        "core_momentum": 0.082723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133504
      },
      {
        "date": "2025-08-29",
        "close": 23.0928,
        "direction_boundary": 21.33,
        "core_momentum": 0.082644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133366
      },
      {
        "date": "2025-09-05",
        "close": 23.1611,
        "direction_boundary": 20.9024,
        "core_momentum": 0.108059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132925
      },
      {
        "date": "2025-09-12",
        "close": 23.2343,
        "direction_boundary": 21.3557,
        "core_momentum": 0.087967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132578
      },
      {
        "date": "2025-09-19",
        "close": 23.2747,
        "direction_boundary": 21.495,
        "core_momentum": 0.082796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132482
      },
      {
        "date": "2025-09-26",
        "close": 23.285,
        "direction_boundary": 21.5739,
        "core_momentum": 0.079313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131521
      },
      {
        "date": "2025-10-03",
        "close": 23.3339,
        "direction_boundary": 21.565,
        "core_momentum": 0.082026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088006
      },
      {
        "date": "2025-10-10",
        "close": 23.2335,
        "direction_boundary": 21.6549,
        "core_momentum": 0.072898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063416
      },
      {
        "date": "2025-10-17",
        "close": 23.33,
        "direction_boundary": 21.715,
        "core_momentum": 0.074373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05169
      },
      {
        "date": "2025-10-24",
        "close": 23.4197,
        "direction_boundary": 21.7239,
        "core_momentum": 0.078061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039324
      },
      {
        "date": "2025-10-31",
        "close": 23.4344,
        "direction_boundary": 21.6425,
        "core_momentum": 0.082795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038845
      },
      {
        "date": "2025-11-07",
        "close": 23.3752,
        "direction_boundary": 21.975,
        "core_momentum": 0.063718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039329
      },
      {
        "date": "2025-11-14",
        "close": 23.385,
        "direction_boundary": 21.8372,
        "core_momentum": 0.070879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028846
      },
      {
        "date": "2025-11-21",
        "close": 23.3206,
        "direction_boundary": 21.9648,
        "core_momentum": 0.061726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025249
      },
      {
        "date": "2025-11-28",
        "close": 23.52,
        "direction_boundary": 22.055,
        "core_momentum": 0.066425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025239
      },
      {
        "date": "2025-12-05",
        "close": 23.5848,
        "direction_boundary": 22.1649,
        "core_momentum": 0.064061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024993
      },
      {
        "date": "2025-12-12",
        "close": 23.57,
        "direction_boundary": 22.189,
        "core_momentum": 0.062238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024986
      },
      {
        "date": "2025-12-19",
        "close": 23.6541,
        "direction_boundary": 22.0939,
        "core_momentum": 0.070617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025065
      },
      {
        "date": "2025-12-26",
        "close": 23.6997,
        "direction_boundary": 22.1924,
        "core_momentum": 0.06792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020841
      },
      {
        "date": "2026-01-02",
        "close": 23.7049,
        "direction_boundary": 22.2102,
        "core_momentum": 0.067298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020847
      },
      {
        "date": "2026-01-09",
        "close": 23.7648,
        "direction_boundary": 22.1057,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020878
      },
      {
        "date": "2026-01-16",
        "close": 23.7697,
        "direction_boundary": 22.3178,
        "core_momentum": 0.065056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020914
      },
      {
        "date": "2026-01-23",
        "close": 23.8107,
        "direction_boundary": 22.385,
        "core_momentum": 0.06369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020759
      },
      {
        "date": "2026-01-30",
        "close": 23.8185,
        "direction_boundary": 22.3498,
        "core_momentum": 0.065714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019801
      },
      {
        "date": "2026-02-06",
        "close": 23.8194,
        "direction_boundary": 22.44,
        "core_momentum": 0.061471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017848
      },
      {
        "date": "2026-02-13",
        "close": 23.8105,
        "direction_boundary": 22.4948,
        "core_momentum": 0.058489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017982
      },
      {
        "date": "2026-02-20",
        "close": 23.8645,
        "direction_boundary": 22.4548,
        "core_momentum": 0.062779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018019
      },
      {
        "date": "2026-02-27",
        "close": 23.886,
        "direction_boundary": 22.3789,
        "core_momentum": 0.067345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017887
      },
      {
        "date": "2026-03-06",
        "close": 23.849,
        "direction_boundary": 22.2354,
        "core_momentum": 0.072569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018142
      },
      {
        "date": "2026-03-13",
        "close": 23.8947,
        "direction_boundary": 22.12,
        "core_momentum": 0.080231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017945
      },
      {
        "date": "2026-03-20",
        "close": 23.8961,
        "direction_boundary": 22.2393,
        "core_momentum": 0.074499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017973
      },
      {
        "date": "2026-03-27",
        "close": 23.8966,
        "direction_boundary": 22.0307,
        "core_momentum": 0.084695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018009
      },
      {
        "date": "2026-04-03",
        "close": 24.03,
        "direction_boundary": 20.63,
        "core_momentum": 0.164809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019046
      },
      {
        "date": "2026-04-10",
        "close": 24.075,
        "direction_boundary": 21.6364,
        "core_momentum": 0.112708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017368
      },
      {
        "date": "2026-04-17",
        "close": 24.11,
        "direction_boundary": 21.15,
        "core_momentum": 0.139953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016902
      },
      {
        "date": "2026-04-24",
        "close": 24.3,
        "direction_boundary": 21.73,
        "core_momentum": 0.11827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018919
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "direction_boundary": 21.895,
        "core_momentum": 0.11441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01924
      },
      {
        "date": "2026-05-08",
        "close": 24.7104,
        "direction_boundary": 21.8931,
        "core_momentum": 0.128684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023771
      },
      {
        "date": "2026-05-15",
        "close": 24.685,
        "direction_boundary": 22.36,
        "core_momentum": 0.10398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024063
      },
      {
        "date": "2026-05-22",
        "close": 24.799,
        "direction_boundary": 22.1588,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023255
      },
      {
        "date": "2026-05-29",
        "close": 24.9649,
        "direction_boundary": 22.3487,
        "core_momentum": 0.117063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022404
      },
      {
        "date": "2026-06-05",
        "close": 24.6063,
        "direction_boundary": 22.4506,
        "core_momentum": 0.09602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032258
      },
      {
        "date": "2026-06-12",
        "close": 24.7557,
        "direction_boundary": 22.4357,
        "core_momentum": 0.103407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032651
      },
      {
        "date": "2026-06-19",
        "close": 24.8983,
        "direction_boundary": 22.4615,
        "core_momentum": 0.108488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033013
      },
      {
        "date": "2026-06-26",
        "close": 24.68,
        "direction_boundary": 22.7247,
        "core_momentum": 0.086043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036239
      },
      {
        "date": "2026-07-03",
        "close": 24.76,
        "direction_boundary": 22.79,
        "core_momentum": 0.086441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036258
      },
      {
        "date": "2026-07-10",
        "close": 24.91,
        "direction_boundary": 22.8124,
        "core_momentum": 0.09195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036747
      },
      {
        "date": "2026-07-17",
        "close": 24.6602,
        "direction_boundary": 22.87,
        "core_momentum": 0.078277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040246
      },
      {
        "date": "2026-07-24",
        "close": 24.535,
        "direction_boundary": 22.945,
        "core_momentum": 0.069296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041239
      },
      {
        "date": "2026-07-31",
        "close": 24.7,
        "direction_boundary": 22.8747,
        "core_momentum": 0.079796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041925
      },
      {
        "date": "2026-08-07",
        "close": 25.0734,
        "direction_boundary": 23.0498,
        "core_momentum": 0.087793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045903
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 20.28,
        "volume": 531987
      },
      {
        "date": "2024-05-03",
        "close": 20.35,
        "volume": 450823
      },
      {
        "date": "2024-05-10",
        "close": 20.5085,
        "volume": 314183
      },
      {
        "date": "2024-05-17",
        "close": 20.7,
        "volume": 121061
      },
      {
        "date": "2024-05-24",
        "close": 20.7964,
        "volume": 111292
      },
      {
        "date": "2024-05-31",
        "close": 20.7198,
        "volume": 16050
      },
      {
        "date": "2024-06-07",
        "close": 20.8907,
        "volume": 111361
      },
      {
        "date": "2024-06-14",
        "close": 21.0907,
        "volume": 53076
      },
      {
        "date": "2024-06-21",
        "close": 21.1169,
        "volume": 16706
      },
      {
        "date": "2024-06-28",
        "close": 21.15,
        "volume": 81557
      },
      {
        "date": "2024-07-05",
        "close": 21.3279,
        "volume": 14729
      },
      {
        "date": "2024-07-12",
        "close": 21.3357,
        "volume": 296745
      },
      {
        "date": "2024-07-19",
        "close": 21.1343,
        "volume": 41050
      },
      {
        "date": "2024-07-26",
        "close": 20.989,
        "volume": 173743
      },
      {
        "date": "2024-08-02",
        "close": 20.7853,
        "volume": 120528
      },
      {
        "date": "2024-08-09",
        "close": 20.8518,
        "volume": 102928
      },
      {
        "date": "2024-08-16",
        "close": 21.2708,
        "volume": 17418
      },
      {
        "date": "2024-08-23",
        "close": 21.3351,
        "volume": 89313
      },
      {
        "date": "2024-08-30",
        "close": 21.33,
        "volume": 10019
      },
      {
        "date": "2024-09-06",
        "close": 20.9024,
        "volume": 7699
      },
      {
        "date": "2024-09-13",
        "close": 21.3557,
        "volume": 19159
      },
      {
        "date": "2024-09-20",
        "close": 21.495,
        "volume": 15172
      },
      {
        "date": "2024-09-27",
        "close": 21.5739,
        "volume": 9379
      },
      {
        "date": "2024-10-04",
        "close": 21.565,
        "volume": 33227
      },
      {
        "date": "2024-10-11",
        "close": 21.6549,
        "volume": 5614
      },
      {
        "date": "2024-10-18",
        "close": 21.715,
        "volume": 13628
      },
      {
        "date": "2024-10-25",
        "close": 21.7239,
        "volume": 12618
      },
      {
        "date": "2024-11-01",
        "close": 21.6425,
        "volume": 62473
      },
      {
        "date": "2024-11-08",
        "close": 21.975,
        "volume": 72947
      },
      {
        "date": "2024-11-15",
        "close": 21.8372,
        "volume": 3415
      },
      {
        "date": "2024-11-22",
        "close": 21.9648,
        "volume": 23210
      },
      {
        "date": "2024-11-29",
        "close": 22.055,
        "volume": 8782
      },
      {
        "date": "2024-12-06",
        "close": 22.1649,
        "volume": 11015
      },
      {
        "date": "2024-12-13",
        "close": 22.189,
        "volume": 7983
      },
      {
        "date": "2024-12-20",
        "close": 22.0939,
        "volume": 7996
      },
      {
        "date": "2024-12-27",
        "close": 22.1924,
        "volume": 5085
      },
      {
        "date": "2025-01-03",
        "close": 22.2102,
        "volume": 12361
      },
      {
        "date": "2025-01-10",
        "close": 22.1057,
        "volume": 11307
      },
      {
        "date": "2025-01-17",
        "close": 22.3178,
        "volume": 6654
      },
      {
        "date": "2025-01-24",
        "close": 22.385,
        "volume": 106182
      },
      {
        "date": "2025-01-31",
        "close": 22.3498,
        "volume": 35267
      },
      {
        "date": "2025-02-07",
        "close": 22.44,
        "volume": 59821
      },
      {
        "date": "2025-02-14",
        "close": 22.4948,
        "volume": 16983
      },
      {
        "date": "2025-02-21",
        "close": 22.4548,
        "volume": 163472
      },
      {
        "date": "2025-02-28",
        "close": 22.3789,
        "volume": 22897
      },
      {
        "date": "2025-03-07",
        "close": 22.2354,
        "volume": 12731
      },
      {
        "date": "2025-03-14",
        "close": 22.12,
        "volume": 16424
      },
      {
        "date": "2025-03-21",
        "close": 22.2393,
        "volume": 7359
      },
      {
        "date": "2025-03-28",
        "close": 22.0307,
        "volume": 6157
      },
      {
        "date": "2025-04-04",
        "close": 20.63,
        "volume": 26826
      },
      {
        "date": "2025-04-11",
        "close": 21.6364,
        "volume": 75698
      },
      {
        "date": "2025-04-18",
        "close": 21.15,
        "volume": 67017
      },
      {
        "date": "2025-04-25",
        "close": 21.73,
        "volume": 638806
      },
      {
        "date": "2025-05-02",
        "close": 21.895,
        "volume": 167126
      },
      {
        "date": "2025-05-09",
        "close": 21.8931,
        "volume": 64956
      },
      {
        "date": "2025-05-16",
        "close": 22.36,
        "volume": 50277
      },
      {
        "date": "2025-05-23",
        "close": 22.1588,
        "volume": 167036
      },
      {
        "date": "2025-05-30",
        "close": 22.3487,
        "volume": 33224
      },
      {
        "date": "2025-06-06",
        "close": 22.4506,
        "volume": 54049
      },
      {
        "date": "2025-06-13",
        "close": 22.4357,
        "volume": 15940
      },
      {
        "date": "2025-06-20",
        "close": 22.4615,
        "volume": 20401
      },
      {
        "date": "2025-06-27",
        "close": 22.7247,
        "volume": 4483
      },
      {
        "date": "2025-07-04",
        "close": 22.79,
        "volume": 111001
      },
      {
        "date": "2025-07-11",
        "close": 22.8124,
        "volume": 10480
      },
      {
        "date": "2025-07-18",
        "close": 22.87,
        "volume": 7588
      },
      {
        "date": "2025-07-25",
        "close": 22.945,
        "volume": 32090
      },
      {
        "date": "2025-08-01",
        "close": 22.8747,
        "volume": 15190
      },
      {
        "date": "2025-08-08",
        "close": 23.0498,
        "volume": 3228
      },
      {
        "date": "2025-08-15",
        "close": 23.0869,
        "volume": 19020
      },
      {
        "date": "2025-08-22",
        "close": 23.1,
        "volume": 34946
      },
      {
        "date": "2025-08-29",
        "close": 23.0928,
        "volume": 11572
      },
      {
        "date": "2025-09-05",
        "close": 23.1611,
        "volume": 11408
      },
      {
        "date": "2025-09-12",
        "close": 23.2343,
        "volume": 29995
      },
      {
        "date": "2025-09-19",
        "close": 23.2747,
        "volume": 7559
      },
      {
        "date": "2025-09-26",
        "close": 23.285,
        "volume": 6876
      },
      {
        "date": "2025-10-03",
        "close": 23.3339,
        "volume": 12705
      },
      {
        "date": "2025-10-10",
        "close": 23.2335,
        "volume": 23796
      },
      {
        "date": "2025-10-17",
        "close": 23.33,
        "volume": 5048
      },
      {
        "date": "2025-10-24",
        "close": 23.4197,
        "volume": 25141
      },
      {
        "date": "2025-10-31",
        "close": 23.4344,
        "volume": 17281
      },
      {
        "date": "2025-11-07",
        "close": 23.3752,
        "volume": 15242
      },
      {
        "date": "2025-11-14",
        "close": 23.385,
        "volume": 18049
      },
      {
        "date": "2025-11-21",
        "close": 23.3206,
        "volume": 11469
      },
      {
        "date": "2025-11-28",
        "close": 23.52,
        "volume": 22747
      },
      {
        "date": "2025-12-05",
        "close": 23.5848,
        "volume": 7089
      },
      {
        "date": "2025-12-12",
        "close": 23.57,
        "volume": 14943
      },
      {
        "date": "2025-12-19",
        "close": 23.6541,
        "volume": 3999
      },
      {
        "date": "2025-12-26",
        "close": 23.6997,
        "volume": 33082
      },
      {
        "date": "2026-01-02",
        "close": 23.7049,
        "volume": 20498
      },
      {
        "date": "2026-01-09",
        "close": 23.7648,
        "volume": 14127
      },
      {
        "date": "2026-01-16",
        "close": 23.7697,
        "volume": 54616
      },
      {
        "date": "2026-01-23",
        "close": 23.8107,
        "volume": 12125
      },
      {
        "date": "2026-01-30",
        "close": 23.8185,
        "volume": 9002
      },
      {
        "date": "2026-02-06",
        "close": 23.8194,
        "volume": 10172
      },
      {
        "date": "2026-02-13",
        "close": 23.8105,
        "volume": 9461
      },
      {
        "date": "2026-02-20",
        "close": 23.8645,
        "volume": 4095
      },
      {
        "date": "2026-02-27",
        "close": 23.886,
        "volume": 7623
      },
      {
        "date": "2026-03-06",
        "close": 23.849,
        "volume": 8644
      },
      {
        "date": "2026-03-13",
        "close": 23.8947,
        "volume": 21051
      },
      {
        "date": "2026-03-20",
        "close": 23.8961,
        "volume": 267793
      },
      {
        "date": "2026-03-27",
        "close": 23.8966,
        "volume": 11303
      },
      {
        "date": "2026-04-03",
        "close": 24.03,
        "volume": 7835
      },
      {
        "date": "2026-04-10",
        "close": 24.075,
        "volume": 7057
      },
      {
        "date": "2026-04-17",
        "close": 24.11,
        "volume": 168987
      },
      {
        "date": "2026-04-24",
        "close": 24.3,
        "volume": 3429468
      },
      {
        "date": "2026-05-01",
        "close": 24.4,
        "volume": 324753
      },
      {
        "date": "2026-05-08",
        "close": 24.7104,
        "volume": 100496
      },
      {
        "date": "2026-05-15",
        "close": 24.685,
        "volume": 98412
      },
      {
        "date": "2026-05-22",
        "close": 24.799,
        "volume": 154945
      },
      {
        "date": "2026-05-29",
        "close": 24.9649,
        "volume": 40558
      },
      {
        "date": "2026-06-05",
        "close": 24.6063,
        "volume": 74071
      },
      {
        "date": "2026-06-12",
        "close": 24.7557,
        "volume": 168032
      },
      {
        "date": "2026-06-19",
        "close": 24.8983,
        "volume": 25777
      },
      {
        "date": "2026-06-26",
        "close": 24.68,
        "volume": 47321
      },
      {
        "date": "2026-07-03",
        "close": 24.76,
        "volume": 48844
      },
      {
        "date": "2026-07-10",
        "close": 24.91,
        "volume": 52106
      },
      {
        "date": "2026-07-17",
        "close": 24.6602,
        "volume": 60608
      },
      {
        "date": "2026-07-24",
        "close": 24.535,
        "volume": 44067
      },
      {
        "date": "2026-07-31",
        "close": 24.7,
        "volume": 78770
      },
      {
        "date": "2026-08-07",
        "close": 25.0734,
        "volume": 77002
      }
    ],
    "sharemaestro_context": {
      "trend": 24.332297,
      "fair_value": 22.713138,
      "market_activity": 27.550869,
      "market_dynamics": -0.528691,
      "relative_strength": -6.660457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.005785,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.000531,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.02497,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.004421,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.046916,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005359,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.09602,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.153861
      }
    ]
  }
}