{
  "ticker": {
    "uuid": "4a6e1cd9-565d-4f55-8a49-cdd9dc0e6dc7",
    "symbol": "MVST",
    "name": "Microvast Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.906,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.89,
    "boundary_margin": -0.686505,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.977669,
    "volatility_stability": 1.0753,
    "risk_context": 0.1023,
    "current_regime": {
      "move": -0.520635,
      "interruption": 0.141593,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.719,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 68.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.81,
        "direction_boundary": 2.61,
        "core_momentum": -0.306513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150041
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "direction_boundary": 2.46,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.148388
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "direction_boundary": 2.36,
        "core_momentum": -0.04661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.222048
      },
      {
        "date": "2023-09-08",
        "close": 2.11,
        "direction_boundary": 2.53,
        "core_momentum": -0.166008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.212221
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "direction_boundary": 2.24,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.21496
      },
      {
        "date": "2023-09-22",
        "close": 1.76,
        "direction_boundary": 1.9,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.231252
      },
      {
        "date": "2023-09-29",
        "close": 1.89,
        "direction_boundary": 1.81,
        "core_momentum": 0.044199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232292
      },
      {
        "date": "2023-10-06",
        "close": 1.71,
        "direction_boundary": 1.86,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.242153
      },
      {
        "date": "2023-10-13",
        "close": 1.63,
        "direction_boundary": 1.57,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.243865
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "direction_boundary": 2.5,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.239874
      },
      {
        "date": "2023-10-27",
        "close": 1.28,
        "direction_boundary": 2.42,
        "core_momentum": -0.471074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242266
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "direction_boundary": 2.39,
        "core_momentum": -0.405858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.242897
      },
      {
        "date": "2023-11-10",
        "close": 1.39,
        "direction_boundary": 2.46,
        "core_momentum": -0.434959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.135574
      },
      {
        "date": "2023-11-17",
        "close": 1.34,
        "direction_boundary": 2.29,
        "core_momentum": -0.414847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080994
      },
      {
        "date": "2023-11-24",
        "close": 1.01,
        "direction_boundary": 2.17,
        "core_momentum": -0.534562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985855
      },
      {
        "date": "2023-12-01",
        "close": 1.28,
        "direction_boundary": 2.21,
        "core_momentum": -0.420814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043914
      },
      {
        "date": "2023-12-08",
        "close": 1.14,
        "direction_boundary": 1.95,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055444
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "direction_boundary": 1.78,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008619
      },
      {
        "date": "2023-12-22",
        "close": 1.27,
        "direction_boundary": 1.56,
        "core_momentum": -0.185897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003623
      },
      {
        "date": "2023-12-29",
        "close": 1.4,
        "direction_boundary": 1.53,
        "core_momentum": -0.084967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013338
      },
      {
        "date": "2024-01-05",
        "close": 1.29,
        "direction_boundary": 1.55,
        "core_momentum": -0.167742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957853
      },
      {
        "date": "2024-01-12",
        "close": 1.085,
        "direction_boundary": 1.76,
        "core_momentum": -0.383523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952446
      },
      {
        "date": "2024-01-19",
        "close": 0.9403,
        "direction_boundary": 1.65,
        "core_momentum": -0.430121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957849
      },
      {
        "date": "2024-01-26",
        "close": 0.8849,
        "direction_boundary": 1.56,
        "core_momentum": -0.432756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935654
      },
      {
        "date": "2024-02-02",
        "close": 0.9026,
        "direction_boundary": 1.74,
        "core_momentum": -0.481264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936595
      },
      {
        "date": "2024-02-09",
        "close": 1.01,
        "direction_boundary": 1.55,
        "core_momentum": -0.348387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936028
      },
      {
        "date": "2024-02-16",
        "close": 0.9006,
        "direction_boundary": 1.45,
        "core_momentum": -0.378897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931953
      },
      {
        "date": "2024-02-23",
        "close": 0.7791,
        "direction_boundary": 1.31,
        "core_momentum": -0.405267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942112
      },
      {
        "date": "2024-03-01",
        "close": 0.802,
        "direction_boundary": 1.35,
        "core_momentum": -0.405926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811368
      },
      {
        "date": "2024-03-08",
        "close": 0.705,
        "direction_boundary": 1.2,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820192
      },
      {
        "date": "2024-03-15",
        "close": 0.551,
        "direction_boundary": 1.24,
        "core_momentum": -0.555645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867666
      },
      {
        "date": "2024-03-22",
        "close": 0.7352,
        "direction_boundary": 1.17,
        "core_momentum": -0.371624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975018
      },
      {
        "date": "2024-03-29",
        "close": 0.837,
        "direction_boundary": 1.24,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990819
      },
      {
        "date": "2024-04-05",
        "close": 0.4924,
        "direction_boundary": 1.22,
        "core_momentum": -0.596393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206825
      },
      {
        "date": "2024-04-12",
        "close": 0.515,
        "direction_boundary": 1.28,
        "core_momentum": -0.597656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213661
      },
      {
        "date": "2024-04-19",
        "close": 0.4998,
        "direction_boundary": 1.04,
        "core_momentum": -0.519423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193861
      },
      {
        "date": "2024-04-26",
        "close": 0.4111,
        "direction_boundary": 1.05,
        "core_momentum": -0.608476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213686
      },
      {
        "date": "2024-05-03",
        "close": 0.3846,
        "direction_boundary": 1.16,
        "core_momentum": -0.668448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195136
      },
      {
        "date": "2024-05-10",
        "close": 0.4262,
        "direction_boundary": 1.66,
        "core_momentum": -0.743253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213376
      },
      {
        "date": "2024-05-17",
        "close": 0.4112,
        "direction_boundary": 2.1,
        "core_momentum": -0.80419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.213388
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "direction_boundary": 1.37,
        "core_momentum": -0.744526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.177007
      },
      {
        "date": "2024-05-31",
        "close": 0.3739,
        "direction_boundary": 1.4,
        "core_momentum": -0.732929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118802
      },
      {
        "date": "2024-06-07",
        "close": 0.3671,
        "direction_boundary": 1.4,
        "core_momentum": -0.737786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115026
      },
      {
        "date": "2024-06-14",
        "close": 0.4287,
        "direction_boundary": 1.74,
        "core_momentum": -0.753621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.141673
      },
      {
        "date": "2024-06-21",
        "close": 0.4349,
        "direction_boundary": 1.56,
        "core_momentum": -0.721218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136028
      },
      {
        "date": "2024-06-28",
        "close": 0.4561,
        "direction_boundary": 1.6,
        "core_momentum": -0.714938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125914
      },
      {
        "date": "2024-07-05",
        "close": 0.4053,
        "direction_boundary": 2.02,
        "core_momentum": -0.799356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129523
      },
      {
        "date": "2024-07-12",
        "close": 0.4632,
        "direction_boundary": 2.33,
        "core_momentum": -0.801202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.13972
      },
      {
        "date": "2024-07-19",
        "close": 0.395,
        "direction_boundary": 2.45,
        "core_momentum": -0.838776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.143061
      },
      {
        "date": "2024-07-26",
        "close": 0.4227,
        "direction_boundary": 2.725,
        "core_momentum": -0.844881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.150773
      },
      {
        "date": "2024-08-02",
        "close": 0.3422,
        "direction_boundary": 2.48,
        "core_momentum": -0.862016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17575
      },
      {
        "date": "2024-08-09",
        "close": 0.3414,
        "direction_boundary": 2.07,
        "core_momentum": -0.835072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157144
      },
      {
        "date": "2024-08-16",
        "close": 0.3049,
        "direction_boundary": 1.81,
        "core_momentum": -0.831547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156948
      },
      {
        "date": "2024-08-23",
        "close": 0.3223,
        "direction_boundary": 1.65,
        "core_momentum": -0.804667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154552
      },
      {
        "date": "2024-08-30",
        "close": 0.288,
        "direction_boundary": 2.25,
        "core_momentum": -0.872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155803
      },
      {
        "date": "2024-09-06",
        "close": 0.2401,
        "direction_boundary": 2.11,
        "core_momentum": -0.886209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166301
      },
      {
        "date": "2024-09-13",
        "close": 0.2242,
        "direction_boundary": 2.03,
        "core_momentum": -0.889557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129252
      },
      {
        "date": "2024-09-20",
        "close": 0.2953,
        "direction_boundary": 1.76,
        "core_momentum": -0.832216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121961
      },
      {
        "date": "2024-09-27",
        "close": 0.2797,
        "direction_boundary": 1.89,
        "core_momentum": -0.852011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096648
      },
      {
        "date": "2024-10-04",
        "close": 0.2325,
        "direction_boundary": 1.71,
        "core_momentum": -0.864035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870133
      },
      {
        "date": "2024-10-11",
        "close": 0.2192,
        "direction_boundary": 1.63,
        "core_momentum": -0.865521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864427
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "direction_boundary": 1.34,
        "core_momentum": -0.843284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864526
      },
      {
        "date": "2024-10-25",
        "close": 0.2136,
        "direction_boundary": 1.28,
        "core_momentum": -0.833125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834568
      },
      {
        "date": "2024-11-01",
        "close": 0.1907,
        "direction_boundary": 1.42,
        "core_momentum": -0.865704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841704
      },
      {
        "date": "2024-11-08",
        "close": 0.1783,
        "direction_boundary": 1.39,
        "core_momentum": -0.871727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8221
      },
      {
        "date": "2024-11-15",
        "close": 0.7184,
        "direction_boundary": 1.34,
        "core_momentum": -0.463881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.14284
      },
      {
        "date": "2024-11-22",
        "close": 0.666,
        "direction_boundary": 1.01,
        "core_momentum": -0.340594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.131527
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "direction_boundary": 1.28,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.136043
      },
      {
        "date": "2024-12-06",
        "close": 1.24,
        "direction_boundary": 1.14,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.228464
      },
      {
        "date": "2024-12-13",
        "close": 1.27,
        "direction_boundary": 1.2,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.223132
      },
      {
        "date": "2024-12-20",
        "close": 1.53,
        "direction_boundary": 1.27,
        "core_momentum": 0.204724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.231656
      },
      {
        "date": "2024-12-27",
        "close": 2.45,
        "direction_boundary": 1.4,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.307254
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "direction_boundary": 1.29,
        "core_momentum": 0.852713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.296076
      },
      {
        "date": "2025-01-10",
        "close": 2.35,
        "direction_boundary": 1.085,
        "core_momentum": 1.165899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.296996
      },
      {
        "date": "2025-01-17",
        "close": 2.06,
        "direction_boundary": 0.9403,
        "core_momentum": 1.19079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.291987
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "direction_boundary": 0.8849,
        "core_momentum": 1.463555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.291998
      },
      {
        "date": "2025-01-31",
        "close": 1.51,
        "direction_boundary": 0.9026,
        "core_momentum": 0.672945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.339053
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "direction_boundary": 1.01,
        "core_momentum": 0.584158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.337482
      },
      {
        "date": "2025-02-14",
        "close": 2.09,
        "direction_boundary": 0.9006,
        "core_momentum": 1.320675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.340838
      },
      {
        "date": "2025-02-21",
        "close": 1.95,
        "direction_boundary": 0.7791,
        "core_momentum": 1.502888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.349201
      },
      {
        "date": "2025-02-28",
        "close": 1.63,
        "direction_boundary": 0.802,
        "core_momentum": 1.032419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.361318
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "direction_boundary": 0.705,
        "core_momentum": 1.212766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.33992
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "direction_boundary": 0.551,
        "core_momentum": 1.686025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.338117
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "direction_boundary": 0.7352,
        "core_momentum": 0.768226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.335311
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "direction_boundary": 0.837,
        "core_momentum": 0.373955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.34373
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "direction_boundary": 0.4924,
        "core_momentum": 2.635256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.376883
      },
      {
        "date": "2025-04-11",
        "close": 1.73,
        "direction_boundary": 0.515,
        "core_momentum": 2.359223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.374262
      },
      {
        "date": "2025-04-18",
        "close": 1.83,
        "direction_boundary": 0.4998,
        "core_momentum": 2.661465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.368019
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "direction_boundary": 0.4111,
        "core_momentum": 4.010946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.366518
      },
      {
        "date": "2025-05-02",
        "close": 2.05,
        "direction_boundary": 0.3846,
        "core_momentum": 4.330213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.352867
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "direction_boundary": 0.4262,
        "core_momentum": 4.161896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.342027
      },
      {
        "date": "2025-05-16",
        "close": 3.38,
        "direction_boundary": 0.4112,
        "core_momentum": 7.219844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.507012
      },
      {
        "date": "2025-05-23",
        "close": 3.98,
        "direction_boundary": 0.35,
        "core_momentum": 10.371429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.500547
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "direction_boundary": 0.3739,
        "core_momentum": 8.601498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.516071
      },
      {
        "date": "2025-06-06",
        "close": 3.96,
        "direction_boundary": 0.3671,
        "core_momentum": 9.787251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385683
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "direction_boundary": 0.4287,
        "core_momentum": 8.447166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.385727
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "direction_boundary": 0.4349,
        "core_momentum": 7.990573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.374435
      },
      {
        "date": "2025-06-27",
        "close": 4.04,
        "direction_boundary": 0.4561,
        "core_momentum": 7.857707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223251
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "direction_boundary": 0.4053,
        "core_momentum": 7.882309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.23614
      },
      {
        "date": "2025-07-11",
        "close": 3.01,
        "direction_boundary": 0.4632,
        "core_momentum": 5.498273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26481
      },
      {
        "date": "2025-07-18",
        "close": 3.38,
        "direction_boundary": 0.395,
        "core_momentum": 7.556962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256099
      },
      {
        "date": "2025-07-25",
        "close": 3.31,
        "direction_boundary": 0.4227,
        "core_momentum": 6.830613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.256063
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "direction_boundary": 0.3422,
        "core_momentum": 7.825248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140734
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "direction_boundary": 0.3414,
        "core_momentum": 7.465144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143901
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "direction_boundary": 0.3049,
        "core_momentum": 7.986553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092104
      },
      {
        "date": "2025-08-22",
        "close": 2.71,
        "direction_boundary": 0.3223,
        "core_momentum": 7.408315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086567
      },
      {
        "date": "2025-08-29",
        "close": 2.67,
        "direction_boundary": 0.288,
        "core_momentum": 8.270833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051859
      },
      {
        "date": "2025-09-05",
        "close": 2.56,
        "direction_boundary": 0.2401,
        "core_momentum": 9.662224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.051644
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "direction_boundary": 0.2242,
        "core_momentum": 13.629795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.092435
      },
      {
        "date": "2025-09-19",
        "close": 3.61,
        "direction_boundary": 0.2953,
        "core_momentum": 11.224856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070811
      },
      {
        "date": "2025-09-26",
        "close": 3.87,
        "direction_boundary": 0.2797,
        "core_momentum": 12.836253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045569
      },
      {
        "date": "2025-10-03",
        "close": 4.56,
        "direction_boundary": 0.2325,
        "core_momentum": 18.612903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895283
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "direction_boundary": 0.2192,
        "core_momentum": 18.75365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898377
      },
      {
        "date": "2025-10-17",
        "close": 5.83,
        "direction_boundary": 0.21,
        "core_momentum": 26.761905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969117
      },
      {
        "date": "2025-10-24",
        "close": 5.69,
        "direction_boundary": 0.2136,
        "core_momentum": 25.638577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967578
      },
      {
        "date": "2025-10-31",
        "close": 5.45,
        "direction_boundary": 0.1907,
        "core_momentum": 27.57892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972491
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "direction_boundary": 0.1783,
        "core_momentum": 26.650028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989614
      },
      {
        "date": "2025-11-14",
        "close": 3.84,
        "direction_boundary": 0.7184,
        "core_momentum": 4.345212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885568
      },
      {
        "date": "2025-11-21",
        "close": 3.4,
        "direction_boundary": 0.666,
        "core_momentum": 4.105105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871661
      },
      {
        "date": "2025-11-28",
        "close": 3.52,
        "direction_boundary": 0.76,
        "core_momentum": 3.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.861862
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "direction_boundary": 1.24,
        "core_momentum": 2.024194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855205
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "direction_boundary": 1.27,
        "core_momentum": 1.370079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905791
      },
      {
        "date": "2025-12-19",
        "close": 2.94,
        "direction_boundary": 1.53,
        "core_momentum": 0.921569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905323
      },
      {
        "date": "2025-12-26",
        "close": 2.91,
        "direction_boundary": 2.45,
        "core_momentum": 0.187755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903136
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "direction_boundary": 2.39,
        "core_momentum": 0.179916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.891475
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "direction_boundary": 2.35,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909298
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "direction_boundary": 2.06,
        "core_momentum": 0.451456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92203
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "direction_boundary": 2.18,
        "core_momentum": 0.380734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921854
      },
      {
        "date": "2026-01-30",
        "close": 2.62,
        "direction_boundary": 1.51,
        "core_momentum": 0.735099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933088
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "direction_boundary": 1.6,
        "core_momentum": 0.58125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932425
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "direction_boundary": 2.09,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.934376
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "direction_boundary": 1.95,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.936583
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "direction_boundary": 1.63,
        "core_momentum": 0.374233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.93657
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "direction_boundary": 1.56,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.940033
      },
      {
        "date": "2026-03-13",
        "close": 2.23,
        "direction_boundary": 1.48,
        "core_momentum": 0.506757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.873144
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "direction_boundary": 1.3,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.961751
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "direction_boundary": 1.15,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.956668
      },
      {
        "date": "2026-04-03",
        "close": 1.45,
        "direction_boundary": 1.79,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914891
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "direction_boundary": 1.73,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945749
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "direction_boundary": 1.83,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.867548
      },
      {
        "date": "2026-04-24",
        "close": 1.89,
        "direction_boundary": 2.06,
        "core_momentum": -0.082524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867316
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "direction_boundary": 2.05,
        "core_momentum": -0.034146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87603
      },
      {
        "date": "2026-05-08",
        "close": 2.13,
        "direction_boundary": 2.2,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884686
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "direction_boundary": 3.38,
        "core_momentum": -0.579882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982168
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "direction_boundary": 3.98,
        "core_momentum": -0.633166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97864
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "direction_boundary": 3.59,
        "core_momentum": -0.568245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982703
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 3.96,
        "core_momentum": -0.684343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.004563
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "direction_boundary": 4.05,
        "core_momentum": -0.720988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975647
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "direction_boundary": 3.91,
        "core_momentum": -0.670077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.003737
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "direction_boundary": 4.04,
        "core_momentum": -0.725248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016461
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "direction_boundary": 3.6,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018451
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 3.01,
        "core_momentum": -0.644518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951648
      },
      {
        "date": "2026-07-17",
        "close": 0.9021,
        "direction_boundary": 3.38,
        "core_momentum": -0.733107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954923
      },
      {
        "date": "2026-07-24",
        "close": 0.8001,
        "direction_boundary": 3.31,
        "core_momentum": -0.758278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957079
      },
      {
        "date": "2026-07-31",
        "close": 0.8071,
        "direction_boundary": 3.02,
        "core_momentum": -0.732748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951855
      },
      {
        "date": "2026-08-07",
        "close": 0.906,
        "direction_boundary": 2.89,
        "core_momentum": -0.686505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.81,
        "volume": 14868635
      },
      {
        "date": "2023-08-25",
        "close": 1.65,
        "volume": 18434562
      },
      {
        "date": "2023-09-01",
        "close": 2.25,
        "volume": 25180348
      },
      {
        "date": "2023-09-08",
        "close": 2.11,
        "volume": 10481672
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "volume": 15502889
      },
      {
        "date": "2023-09-22",
        "close": 1.76,
        "volume": 12005652
      },
      {
        "date": "2023-09-29",
        "close": 1.89,
        "volume": 8493340
      },
      {
        "date": "2023-10-06",
        "close": 1.71,
        "volume": 9272350
      },
      {
        "date": "2023-10-13",
        "close": 1.63,
        "volume": 8422472
      },
      {
        "date": "2023-10-20",
        "close": 1.34,
        "volume": 10711862
      },
      {
        "date": "2023-10-27",
        "close": 1.28,
        "volume": 13332363
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "volume": 9446759
      },
      {
        "date": "2023-11-10",
        "close": 1.39,
        "volume": 13470316
      },
      {
        "date": "2023-11-17",
        "close": 1.34,
        "volume": 24097306
      },
      {
        "date": "2023-11-24",
        "close": 1.01,
        "volume": 83370086
      },
      {
        "date": "2023-12-01",
        "close": 1.28,
        "volume": 23927058
      },
      {
        "date": "2023-12-08",
        "close": 1.14,
        "volume": 15498515
      },
      {
        "date": "2023-12-15",
        "close": 1.2,
        "volume": 32682938
      },
      {
        "date": "2023-12-22",
        "close": 1.27,
        "volume": 14061585
      },
      {
        "date": "2023-12-29",
        "close": 1.4,
        "volume": 13460443
      },
      {
        "date": "2024-01-05",
        "close": 1.29,
        "volume": 9680123
      },
      {
        "date": "2024-01-12",
        "close": 1.085,
        "volume": 11956699
      },
      {
        "date": "2024-01-19",
        "close": 0.9403,
        "volume": 16104527
      },
      {
        "date": "2024-01-26",
        "close": 0.8849,
        "volume": 15870016
      },
      {
        "date": "2024-02-02",
        "close": 0.9026,
        "volume": 26570678
      },
      {
        "date": "2024-02-09",
        "close": 1.01,
        "volume": 16250307
      },
      {
        "date": "2024-02-16",
        "close": 0.9006,
        "volume": 22329187
      },
      {
        "date": "2024-02-23",
        "close": 0.7791,
        "volume": 19396271
      },
      {
        "date": "2024-03-01",
        "close": 0.802,
        "volume": 20569648
      },
      {
        "date": "2024-03-08",
        "close": 0.705,
        "volume": 13239278
      },
      {
        "date": "2024-03-15",
        "close": 0.551,
        "volume": 22923325
      },
      {
        "date": "2024-03-22",
        "close": 0.7352,
        "volume": 41561324
      },
      {
        "date": "2024-03-29",
        "close": 0.837,
        "volume": 28034388
      },
      {
        "date": "2024-04-05",
        "close": 0.4924,
        "volume": 53305229
      },
      {
        "date": "2024-04-12",
        "close": 0.515,
        "volume": 26050505
      },
      {
        "date": "2024-04-19",
        "close": 0.4998,
        "volume": 15335145
      },
      {
        "date": "2024-04-26",
        "close": 0.4111,
        "volume": 24010867
      },
      {
        "date": "2024-05-03",
        "close": 0.3846,
        "volume": 10000918
      },
      {
        "date": "2024-05-10",
        "close": 0.4262,
        "volume": 17645145
      },
      {
        "date": "2024-05-17",
        "close": 0.4112,
        "volume": 15785120
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "volume": 12371776
      },
      {
        "date": "2024-05-31",
        "close": 0.3739,
        "volume": 13467078
      },
      {
        "date": "2024-06-07",
        "close": 0.3671,
        "volume": 16626734
      },
      {
        "date": "2024-06-14",
        "close": 0.4287,
        "volume": 11394172
      },
      {
        "date": "2024-06-21",
        "close": 0.4349,
        "volume": 11772700
      },
      {
        "date": "2024-06-28",
        "close": 0.4561,
        "volume": 41676453
      },
      {
        "date": "2024-07-05",
        "close": 0.4053,
        "volume": 13853973
      },
      {
        "date": "2024-07-12",
        "close": 0.4632,
        "volume": 9003076
      },
      {
        "date": "2024-07-19",
        "close": 0.395,
        "volume": 9146339
      },
      {
        "date": "2024-07-26",
        "close": 0.4227,
        "volume": 3374030
      },
      {
        "date": "2024-08-02",
        "close": 0.3422,
        "volume": 5364605
      },
      {
        "date": "2024-08-09",
        "close": 0.3414,
        "volume": 9724973
      },
      {
        "date": "2024-08-16",
        "close": 0.3049,
        "volume": 6653384
      },
      {
        "date": "2024-08-23",
        "close": 0.3223,
        "volume": 6111544
      },
      {
        "date": "2024-08-30",
        "close": 0.288,
        "volume": 9613420
      },
      {
        "date": "2024-09-06",
        "close": 0.2401,
        "volume": 4259204
      },
      {
        "date": "2024-09-13",
        "close": 0.2242,
        "volume": 22212932
      },
      {
        "date": "2024-09-20",
        "close": 0.2953,
        "volume": 27029947
      },
      {
        "date": "2024-09-27",
        "close": 0.2797,
        "volume": 9870282
      },
      {
        "date": "2024-10-04",
        "close": 0.2325,
        "volume": 7620000
      },
      {
        "date": "2024-10-11",
        "close": 0.2192,
        "volume": 5439977
      },
      {
        "date": "2024-10-18",
        "close": 0.21,
        "volume": 7594093
      },
      {
        "date": "2024-10-25",
        "close": 0.2136,
        "volume": 5995954
      },
      {
        "date": "2024-11-01",
        "close": 0.1907,
        "volume": 7011223
      },
      {
        "date": "2024-11-08",
        "close": 0.1783,
        "volume": 18778409
      },
      {
        "date": "2024-11-15",
        "close": 0.7184,
        "volume": 1306865996
      },
      {
        "date": "2024-11-22",
        "close": 0.666,
        "volume": 78919780
      },
      {
        "date": "2024-11-29",
        "close": 0.76,
        "volume": 43741641
      },
      {
        "date": "2024-12-06",
        "close": 1.24,
        "volume": 171511509
      },
      {
        "date": "2024-12-13",
        "close": 1.27,
        "volume": 52758677
      },
      {
        "date": "2024-12-20",
        "close": 1.53,
        "volume": 86913984
      },
      {
        "date": "2024-12-27",
        "close": 2.45,
        "volume": 109827269
      },
      {
        "date": "2025-01-03",
        "close": 2.39,
        "volume": 72845436
      },
      {
        "date": "2025-01-10",
        "close": 2.35,
        "volume": 108996110
      },
      {
        "date": "2025-01-17",
        "close": 2.06,
        "volume": 55425467
      },
      {
        "date": "2025-01-24",
        "close": 2.18,
        "volume": 35673665
      },
      {
        "date": "2025-01-31",
        "close": 1.51,
        "volume": 44172528
      },
      {
        "date": "2025-02-07",
        "close": 1.6,
        "volume": 24637452
      },
      {
        "date": "2025-02-14",
        "close": 2.09,
        "volume": 37827281
      },
      {
        "date": "2025-02-21",
        "close": 1.95,
        "volume": 29573650
      },
      {
        "date": "2025-02-28",
        "close": 1.63,
        "volume": 21994886
      },
      {
        "date": "2025-03-07",
        "close": 1.56,
        "volume": 19751331
      },
      {
        "date": "2025-03-14",
        "close": 1.48,
        "volume": 14541536
      },
      {
        "date": "2025-03-21",
        "close": 1.3,
        "volume": 19834132
      },
      {
        "date": "2025-03-28",
        "close": 1.15,
        "volume": 18926675
      },
      {
        "date": "2025-04-04",
        "close": 1.79,
        "volume": 92838119
      },
      {
        "date": "2025-04-11",
        "close": 1.73,
        "volume": 37599871
      },
      {
        "date": "2025-04-18",
        "close": 1.83,
        "volume": 18902885
      },
      {
        "date": "2025-04-25",
        "close": 2.06,
        "volume": 47164215
      },
      {
        "date": "2025-05-02",
        "close": 2.05,
        "volume": 24134759
      },
      {
        "date": "2025-05-09",
        "close": 2.2,
        "volume": 20276620
      },
      {
        "date": "2025-05-16",
        "close": 3.38,
        "volume": 114854482
      },
      {
        "date": "2025-05-23",
        "close": 3.98,
        "volume": 60901490
      },
      {
        "date": "2025-05-30",
        "close": 3.59,
        "volume": 32268326
      },
      {
        "date": "2025-06-06",
        "close": 3.96,
        "volume": 28386620
      },
      {
        "date": "2025-06-13",
        "close": 4.05,
        "volume": 29237582
      },
      {
        "date": "2025-06-20",
        "close": 3.91,
        "volume": 37770452
      },
      {
        "date": "2025-06-27",
        "close": 4.04,
        "volume": 77175505
      },
      {
        "date": "2025-07-04",
        "close": 3.6,
        "volume": 27106438
      },
      {
        "date": "2025-07-11",
        "close": 3.01,
        "volume": 30928866
      },
      {
        "date": "2025-07-18",
        "close": 3.38,
        "volume": 27900424
      },
      {
        "date": "2025-07-25",
        "close": 3.31,
        "volume": 29208895
      },
      {
        "date": "2025-08-01",
        "close": 3.02,
        "volume": 25423803
      },
      {
        "date": "2025-08-08",
        "close": 2.89,
        "volume": 38925750
      },
      {
        "date": "2025-08-15",
        "close": 2.74,
        "volume": 76535901
      },
      {
        "date": "2025-08-22",
        "close": 2.71,
        "volume": 24730555
      },
      {
        "date": "2025-08-29",
        "close": 2.67,
        "volume": 21835022
      },
      {
        "date": "2025-09-05",
        "close": 2.56,
        "volume": 12456610
      },
      {
        "date": "2025-09-12",
        "close": 3.28,
        "volume": 33465040
      },
      {
        "date": "2025-09-19",
        "close": 3.61,
        "volume": 34685578
      },
      {
        "date": "2025-09-26",
        "close": 3.87,
        "volume": 36692518
      },
      {
        "date": "2025-10-03",
        "close": 4.56,
        "volume": 45877062
      },
      {
        "date": "2025-10-10",
        "close": 4.33,
        "volume": 59695986
      },
      {
        "date": "2025-10-17",
        "close": 5.83,
        "volume": 87536322
      },
      {
        "date": "2025-10-24",
        "close": 5.69,
        "volume": 39026626
      },
      {
        "date": "2025-10-31",
        "close": 5.45,
        "volume": 32478092
      },
      {
        "date": "2025-11-07",
        "close": 4.93,
        "volume": 33560269
      },
      {
        "date": "2025-11-14",
        "close": 3.84,
        "volume": 37004095
      },
      {
        "date": "2025-11-21",
        "close": 3.4,
        "volume": 29800827
      },
      {
        "date": "2025-11-28",
        "close": 3.52,
        "volume": 14536883
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "volume": 21440298
      },
      {
        "date": "2025-12-12",
        "close": 3.01,
        "volume": 29193647
      },
      {
        "date": "2025-12-19",
        "close": 2.94,
        "volume": 21164683
      },
      {
        "date": "2025-12-26",
        "close": 2.91,
        "volume": 11509550
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "volume": 14158345
      },
      {
        "date": "2026-01-09",
        "close": 3.5,
        "volume": 27129514
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "volume": 20574441
      },
      {
        "date": "2026-01-23",
        "close": 3.01,
        "volume": 22785693
      },
      {
        "date": "2026-01-30",
        "close": 2.62,
        "volume": 17135779
      },
      {
        "date": "2026-02-06",
        "close": 2.53,
        "volume": 16350409
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "volume": 10174953
      },
      {
        "date": "2026-02-20",
        "close": 2.24,
        "volume": 7966482
      },
      {
        "date": "2026-02-27",
        "close": 2.24,
        "volume": 13342194
      },
      {
        "date": "2026-03-06",
        "close": 2.08,
        "volume": 10176190
      },
      {
        "date": "2026-03-13",
        "close": 2.23,
        "volume": 15216667
      },
      {
        "date": "2026-03-20",
        "close": 1.6,
        "volume": 70766055
      },
      {
        "date": "2026-03-27",
        "close": 1.43,
        "volume": 16045274
      },
      {
        "date": "2026-04-03",
        "close": 1.45,
        "volume": 13538738
      },
      {
        "date": "2026-04-10",
        "close": 1.65,
        "volume": 14471681
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "volume": 17682686
      },
      {
        "date": "2026-04-24",
        "close": 1.89,
        "volume": 17300556
      },
      {
        "date": "2026-05-01",
        "close": 1.98,
        "volume": 10336077
      },
      {
        "date": "2026-05-08",
        "close": 2.13,
        "volume": 18297674
      },
      {
        "date": "2026-05-15",
        "close": 1.42,
        "volume": 66480441
      },
      {
        "date": "2026-05-22",
        "close": 1.46,
        "volume": 27851720
      },
      {
        "date": "2026-05-29",
        "close": 1.55,
        "volume": 16995999
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 20993800
      },
      {
        "date": "2026-06-12",
        "close": 1.13,
        "volume": 19334756
      },
      {
        "date": "2026-06-19",
        "close": 1.29,
        "volume": 20390809
      },
      {
        "date": "2026-06-26",
        "close": 1.11,
        "volume": 20804752
      },
      {
        "date": "2026-07-03",
        "close": 1.12,
        "volume": 11361027
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 16314198
      },
      {
        "date": "2026-07-17",
        "close": 0.9021,
        "volume": 37877692
      },
      {
        "date": "2026-07-24",
        "close": 0.8001,
        "volume": 21804519
      },
      {
        "date": "2026-07-31",
        "close": 0.8071,
        "volume": 23219844
      },
      {
        "date": "2026-08-07",
        "close": 0.906,
        "volume": 36566064
      }
    ],
    "sharemaestro_context": {
      "trend": 1.70651,
      "fair_value": 1.770718,
      "market_activity": -55.336811,
      "market_dynamics": -0.968649,
      "relative_strength": -69.756257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.108991,
        "directional_follow_through": 0.725,
        "regime_survival": 1.0,
        "conditional_difference": -0.010836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.250484,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.017744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.449,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.104914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.30234,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.181326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.145383
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.779476
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.169528
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.290323
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.432836
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.153226
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.137931
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.520635
      }
    ]
  }
}