{
  "ticker": {
    "uuid": "4a6f28e6-505c-4374-aee4-e9b11644a46e",
    "symbol": "SNR",
    "name": "Senior plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 292.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.576859,
    "boundary_margin": 0.493019,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291708,
    "volatility_stability": 0.0635,
    "risk_context": 0.3428,
    "current_regime": {
      "move": 0.721902,
      "interruption": -0.185113,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 172.325775,
        "direction_boundary": 140.927139,
        "core_momentum": 0.2228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25128
      },
      {
        "date": "2023-08-25",
        "close": 175.724319,
        "direction_boundary": 129.73291,
        "core_momentum": 0.354508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232762
      },
      {
        "date": "2023-09-01",
        "close": 177.323624,
        "direction_boundary": 131.332077,
        "core_momentum": 0.350193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228003
      },
      {
        "date": "2023-09-08",
        "close": 175.524399,
        "direction_boundary": 131.132187,
        "core_momentum": 0.33853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226892
      },
      {
        "date": "2023-09-15",
        "close": 167.927673,
        "direction_boundary": 126.734459,
        "core_momentum": 0.325036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196727
      },
      {
        "date": "2023-09-22",
        "close": 163.329651,
        "direction_boundary": 122.736526,
        "core_momentum": 0.330734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201276
      },
      {
        "date": "2023-09-29",
        "close": 162.92984,
        "direction_boundary": 116.939514,
        "core_momentum": 0.393283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193019
      },
      {
        "date": "2023-10-06",
        "close": 157.33223,
        "direction_boundary": 126.534554,
        "core_momentum": 0.243393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198047
      },
      {
        "date": "2023-10-13",
        "close": 164.934906,
        "direction_boundary": 119.741165,
        "core_momentum": 0.377429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207267
      },
      {
        "date": "2023-10-20",
        "close": 156.938065,
        "direction_boundary": 125.138496,
        "core_momentum": 0.254115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184293
      },
      {
        "date": "2023-10-27",
        "close": 154.938858,
        "direction_boundary": 129.536346,
        "core_momentum": 0.196103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184606
      },
      {
        "date": "2023-11-03",
        "close": 159.93689,
        "direction_boundary": 119.54126,
        "core_momentum": 0.337922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179751
      },
      {
        "date": "2023-11-10",
        "close": 163.13562,
        "direction_boundary": 124.139008,
        "core_momentum": 0.314137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181734
      },
      {
        "date": "2023-11-17",
        "close": 164.934906,
        "direction_boundary": 121.940094,
        "core_momentum": 0.35259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177772
      },
      {
        "date": "2023-11-24",
        "close": 172.531921,
        "direction_boundary": 122.739693,
        "core_momentum": 0.405673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183707
      },
      {
        "date": "2023-12-01",
        "close": 170.132858,
        "direction_boundary": 124.538803,
        "core_momentum": 0.366103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184748
      },
      {
        "date": "2023-12-08",
        "close": 169.932953,
        "direction_boundary": 123.539299,
        "core_momentum": 0.375538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182836
      },
      {
        "date": "2023-12-15",
        "close": 174.531128,
        "direction_boundary": 121.740189,
        "core_momentum": 0.433636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185706
      },
      {
        "date": "2023-12-22",
        "close": 178.1297,
        "direction_boundary": 124.938606,
        "core_momentum": 0.425738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18669
      },
      {
        "date": "2023-12-29",
        "close": 177.529953,
        "direction_boundary": 125.138496,
        "core_momentum": 0.418668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179299
      },
      {
        "date": "2024-01-05",
        "close": 175.930573,
        "direction_boundary": 130.935669,
        "core_momentum": 0.343641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171018
      },
      {
        "date": "2024-01-12",
        "close": 172.331985,
        "direction_boundary": 140.331039,
        "core_momentum": 0.228039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173552
      },
      {
        "date": "2024-01-19",
        "close": 172.931763,
        "direction_boundary": 135.933228,
        "core_momentum": 0.272182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173597
      },
      {
        "date": "2024-01-26",
        "close": 158.737366,
        "direction_boundary": 150.126221,
        "core_momentum": 0.057359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210801
      },
      {
        "date": "2024-02-02",
        "close": 159.736969,
        "direction_boundary": 156.922897,
        "core_momentum": 0.017933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211164
      },
      {
        "date": "2024-02-09",
        "close": 157.537842,
        "direction_boundary": 153.324677,
        "core_momentum": 0.027479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209969
      },
      {
        "date": "2024-02-16",
        "close": 157.737778,
        "direction_boundary": 150.925827,
        "core_momentum": 0.045134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21005
      },
      {
        "date": "2024-02-23",
        "close": 161.736176,
        "direction_boundary": 162.320221,
        "core_momentum": -0.003598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211386
      },
      {
        "date": "2024-03-01",
        "close": 159.537048,
        "direction_boundary": 168.317291,
        "core_momentum": -0.052165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211103
      },
      {
        "date": "2024-03-08",
        "close": 167.73381,
        "direction_boundary": 165.318756,
        "core_momentum": 0.014608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223781
      },
      {
        "date": "2024-03-15",
        "close": 176.130493,
        "direction_boundary": 151.125748,
        "core_momentum": 0.165457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225651
      },
      {
        "date": "2024-03-22",
        "close": 177.330017,
        "direction_boundary": 150.326141,
        "core_momentum": 0.179635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221639
      },
      {
        "date": "2024-03-29",
        "close": 176.730255,
        "direction_boundary": 156.922897,
        "core_momentum": 0.126224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22169
      },
      {
        "date": "2024-04-05",
        "close": 171.332382,
        "direction_boundary": 154.324158,
        "core_momentum": 0.110211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220399
      },
      {
        "date": "2024-04-12",
        "close": 163.935303,
        "direction_boundary": 152.525055,
        "core_momentum": 0.074809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220394
      },
      {
        "date": "2024-04-19",
        "close": 159.93689,
        "direction_boundary": 165.918472,
        "core_momentum": -0.036051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211727
      },
      {
        "date": "2024-04-26",
        "close": 164.335144,
        "direction_boundary": 164.329224,
        "core_momentum": 3.6e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213851
      },
      {
        "date": "2024-05-03",
        "close": 167.550934,
        "direction_boundary": 171.526138,
        "core_momentum": -0.023175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211111
      },
      {
        "date": "2024-05-10",
        "close": 170.949905,
        "direction_boundary": 173.125427,
        "core_momentum": -0.012566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211159
      },
      {
        "date": "2024-05-17",
        "close": 169.950211,
        "direction_boundary": 177.92337,
        "core_momentum": -0.044812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210987
      },
      {
        "date": "2024-05-24",
        "close": 171.349792,
        "direction_boundary": 171.925949,
        "core_momentum": -0.003351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201643
      },
      {
        "date": "2024-05-31",
        "close": 159.753204,
        "direction_boundary": 171.726059,
        "core_momentum": -0.069721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223132
      },
      {
        "date": "2024-06-07",
        "close": 158.153656,
        "direction_boundary": 168.527435,
        "core_momentum": -0.061555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223373
      },
      {
        "date": "2024-06-14",
        "close": 156.354187,
        "direction_boundary": 170.726456,
        "core_momentum": -0.084183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219541
      },
      {
        "date": "2024-06-21",
        "close": 162.152481,
        "direction_boundary": 168.72731,
        "core_momentum": -0.038967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224206
      },
      {
        "date": "2024-06-28",
        "close": 159.95314,
        "direction_boundary": 175.324478,
        "core_momentum": -0.087674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224637
      },
      {
        "date": "2024-07-05",
        "close": 165.151596,
        "direction_boundary": 168.72731,
        "core_momentum": -0.021192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22994
      },
      {
        "date": "2024-07-12",
        "close": 167.151016,
        "direction_boundary": 169.926819,
        "core_momentum": -0.016335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229224
      },
      {
        "date": "2024-07-19",
        "close": 161.352707,
        "direction_boundary": 169.926819,
        "core_momentum": -0.050458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233912
      },
      {
        "date": "2024-07-26",
        "close": 162.952271,
        "direction_boundary": 170.326645,
        "core_momentum": -0.043295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201384
      },
      {
        "date": "2024-08-02",
        "close": 157.553848,
        "direction_boundary": 169.726913,
        "core_momentum": -0.071721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206845
      },
      {
        "date": "2024-08-09",
        "close": 162.152481,
        "direction_boundary": 172.525696,
        "core_momentum": -0.060126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209777
      },
      {
        "date": "2024-08-16",
        "close": 168.550629,
        "direction_boundary": 172.325775,
        "core_momentum": -0.021907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216158
      },
      {
        "date": "2024-08-23",
        "close": 167.151016,
        "direction_boundary": 175.724319,
        "core_momentum": -0.048788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214161
      },
      {
        "date": "2024-08-30",
        "close": 164.551788,
        "direction_boundary": 177.323624,
        "core_momentum": -0.072026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214455
      },
      {
        "date": "2024-09-06",
        "close": 161.352707,
        "direction_boundary": 175.524399,
        "core_momentum": -0.080739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204204
      },
      {
        "date": "2024-09-13",
        "close": 162.152481,
        "direction_boundary": 167.927673,
        "core_momentum": -0.034391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191223
      },
      {
        "date": "2024-09-20",
        "close": 153.95488,
        "direction_boundary": 163.329651,
        "core_momentum": -0.057398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202103
      },
      {
        "date": "2024-09-27",
        "close": 153.355057,
        "direction_boundary": 162.92984,
        "core_momentum": -0.058766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202093
      },
      {
        "date": "2024-10-04",
        "close": 149.556183,
        "direction_boundary": 157.33223,
        "core_momentum": -0.049424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200755
      },
      {
        "date": "2024-10-11",
        "close": 133.360901,
        "direction_boundary": 164.934906,
        "core_momentum": -0.191433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246624
      },
      {
        "date": "2024-10-18",
        "close": 132.568527,
        "direction_boundary": 156.938065,
        "core_momentum": -0.155281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245444
      },
      {
        "date": "2024-10-25",
        "close": 133.168381,
        "direction_boundary": 154.938858,
        "core_momentum": -0.14051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24108
      },
      {
        "date": "2024-11-01",
        "close": 135.367844,
        "direction_boundary": 159.93689,
        "core_momentum": -0.153617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240431
      },
      {
        "date": "2024-11-08",
        "close": 143.166,
        "direction_boundary": 163.13562,
        "core_momentum": -0.122411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253681
      },
      {
        "date": "2024-11-15",
        "close": 149.764435,
        "direction_boundary": 164.934906,
        "core_momentum": -0.091979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263697
      },
      {
        "date": "2024-11-22",
        "close": 143.96582,
        "direction_boundary": 172.531921,
        "core_momentum": -0.16557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267241
      },
      {
        "date": "2024-11-29",
        "close": 145.165512,
        "direction_boundary": 170.132858,
        "core_momentum": -0.146752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251716
      },
      {
        "date": "2024-12-06",
        "close": 153.96344,
        "direction_boundary": 169.932953,
        "core_momentum": -0.093975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265956
      },
      {
        "date": "2024-12-13",
        "close": 155.962967,
        "direction_boundary": 174.531128,
        "core_momentum": -0.106389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266193
      },
      {
        "date": "2024-12-20",
        "close": 158.962265,
        "direction_boundary": 178.1297,
        "core_momentum": -0.107604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262493
      },
      {
        "date": "2024-12-27",
        "close": 160.761841,
        "direction_boundary": 177.529953,
        "core_momentum": -0.094452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262319
      },
      {
        "date": "2025-01-03",
        "close": 163.761108,
        "direction_boundary": 175.930573,
        "core_momentum": -0.069172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259703
      },
      {
        "date": "2025-01-10",
        "close": 160.56189,
        "direction_boundary": 172.331985,
        "core_momentum": -0.068299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260414
      },
      {
        "date": "2025-01-17",
        "close": 162.361435,
        "direction_boundary": 172.931763,
        "core_momentum": -0.061124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256305
      },
      {
        "date": "2025-01-24",
        "close": 162.561417,
        "direction_boundary": 158.737366,
        "core_momentum": 0.02409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255936
      },
      {
        "date": "2025-01-31",
        "close": 165.160767,
        "direction_boundary": 159.736969,
        "core_momentum": 0.033955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252123
      },
      {
        "date": "2025-02-07",
        "close": 157.162674,
        "direction_boundary": 157.537842,
        "core_momentum": -0.002381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258717
      },
      {
        "date": "2025-02-14",
        "close": 163.961075,
        "direction_boundary": 157.737778,
        "core_momentum": 0.039453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259889
      },
      {
        "date": "2025-02-21",
        "close": 160.961777,
        "direction_boundary": 161.736176,
        "core_momentum": -0.004788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260833
      },
      {
        "date": "2025-02-28",
        "close": 161.561646,
        "direction_boundary": 159.537048,
        "core_momentum": 0.01269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260104
      },
      {
        "date": "2025-03-07",
        "close": 167.560226,
        "direction_boundary": 167.73381,
        "core_momentum": -0.001035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263548
      },
      {
        "date": "2025-03-14",
        "close": 167.160309,
        "direction_boundary": 176.130493,
        "core_momentum": -0.050929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26355
      },
      {
        "date": "2025-03-21",
        "close": 160.161972,
        "direction_boundary": 177.330017,
        "core_momentum": -0.096814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260164
      },
      {
        "date": "2025-03-28",
        "close": 153.363571,
        "direction_boundary": 176.730255,
        "core_momentum": -0.132217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267465
      },
      {
        "date": "2025-04-04",
        "close": 126.569946,
        "direction_boundary": 171.332382,
        "core_momentum": -0.261261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376666
      },
      {
        "date": "2025-04-11",
        "close": 121.371185,
        "direction_boundary": 163.935303,
        "core_momentum": -0.25964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34725
      },
      {
        "date": "2025-04-18",
        "close": 126.170036,
        "direction_boundary": 159.93689,
        "core_momentum": -0.211126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352155
      },
      {
        "date": "2025-04-25",
        "close": 131.968658,
        "direction_boundary": 164.335144,
        "core_momentum": -0.196954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35804
      },
      {
        "date": "2025-05-02",
        "close": 146.182693,
        "direction_boundary": 167.550934,
        "core_momentum": -0.127533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384884
      },
      {
        "date": "2025-05-09",
        "close": 152.58194,
        "direction_boundary": 170.949905,
        "core_momentum": -0.107446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381674
      },
      {
        "date": "2025-05-16",
        "close": 159.981064,
        "direction_boundary": 169.950211,
        "core_momentum": -0.058659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382199
      },
      {
        "date": "2025-05-23",
        "close": 159.381134,
        "direction_boundary": 171.349792,
        "core_momentum": -0.069849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377525
      },
      {
        "date": "2025-05-30",
        "close": 169.579941,
        "direction_boundary": 159.753204,
        "core_momentum": 0.061512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38603
      },
      {
        "date": "2025-06-06",
        "close": 170.979767,
        "direction_boundary": 158.153656,
        "core_momentum": 0.081099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378475
      },
      {
        "date": "2025-06-13",
        "close": 167.180206,
        "direction_boundary": 156.354187,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379993
      },
      {
        "date": "2025-06-20",
        "close": 176.179138,
        "direction_boundary": 162.152481,
        "core_momentum": 0.086503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385648
      },
      {
        "date": "2025-06-27",
        "close": 184.578156,
        "direction_boundary": 159.95314,
        "core_momentum": 0.153951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390069
      },
      {
        "date": "2025-07-04",
        "close": 184.778122,
        "direction_boundary": 165.151596,
        "core_momentum": 0.118839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38964
      },
      {
        "date": "2025-07-11",
        "close": 184.978104,
        "direction_boundary": 167.151016,
        "core_momentum": 0.106653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388102
      },
      {
        "date": "2025-07-18",
        "close": 195.776825,
        "direction_boundary": 161.352707,
        "core_momentum": 0.213347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394538
      },
      {
        "date": "2025-07-25",
        "close": 201.976089,
        "direction_boundary": 162.952271,
        "core_momentum": 0.23948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395816
      },
      {
        "date": "2025-08-01",
        "close": 193.977036,
        "direction_boundary": 157.553848,
        "core_momentum": 0.231179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401333
      },
      {
        "date": "2025-08-08",
        "close": 195.576859,
        "direction_boundary": 162.152481,
        "core_momentum": 0.206129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393175
      },
      {
        "date": "2025-08-15",
        "close": 198.376511,
        "direction_boundary": 168.550629,
        "core_momentum": 0.176955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390243
      },
      {
        "date": "2025-08-22",
        "close": 200.476273,
        "direction_boundary": 167.151016,
        "core_momentum": 0.199372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388478
      },
      {
        "date": "2025-08-29",
        "close": 200.476273,
        "direction_boundary": 164.551788,
        "core_momentum": 0.218317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388603
      },
      {
        "date": "2025-09-05",
        "close": 194.376984,
        "direction_boundary": 161.352707,
        "core_momentum": 0.204671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390065
      },
      {
        "date": "2025-09-12",
        "close": 191.37735,
        "direction_boundary": 162.152481,
        "core_momentum": 0.180231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391037
      },
      {
        "date": "2025-09-19",
        "close": 196.776703,
        "direction_boundary": 153.95488,
        "core_momentum": 0.278145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385937
      },
      {
        "date": "2025-09-26",
        "close": 194.776947,
        "direction_boundary": 153.355057,
        "core_momentum": 0.270104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379814
      },
      {
        "date": "2025-10-03",
        "close": 200.976212,
        "direction_boundary": 149.556183,
        "core_momentum": 0.343817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245826
      },
      {
        "date": "2025-10-10",
        "close": 193.577087,
        "direction_boundary": 133.360901,
        "core_momentum": 0.451528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243741
      },
      {
        "date": "2025-10-17",
        "close": 185.586121,
        "direction_boundary": 132.568527,
        "core_momentum": 0.399926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255471
      },
      {
        "date": "2025-10-24",
        "close": 190.785736,
        "direction_boundary": 133.168381,
        "core_momentum": 0.432665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252504
      },
      {
        "date": "2025-10-31",
        "close": 190.585754,
        "direction_boundary": 135.367844,
        "core_momentum": 0.40791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218796
      },
      {
        "date": "2025-11-07",
        "close": 187.385971,
        "direction_boundary": 143.166,
        "core_momentum": 0.308872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216652
      },
      {
        "date": "2025-11-14",
        "close": 186.586044,
        "direction_boundary": 149.764435,
        "core_momentum": 0.245864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209564
      },
      {
        "date": "2025-11-21",
        "close": 164.587692,
        "direction_boundary": 143.96582,
        "core_momentum": 0.143241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277677
      },
      {
        "date": "2025-11-28",
        "close": 182.586349,
        "direction_boundary": 145.165512,
        "core_momentum": 0.25778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301015
      },
      {
        "date": "2025-12-05",
        "close": 188.785873,
        "direction_boundary": 153.96344,
        "core_momentum": 0.226173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303924
      },
      {
        "date": "2025-12-12",
        "close": 189.985794,
        "direction_boundary": 155.962967,
        "core_momentum": 0.218147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301558
      },
      {
        "date": "2025-12-19",
        "close": 192.585602,
        "direction_boundary": 158.962265,
        "core_momentum": 0.211518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294036
      },
      {
        "date": "2025-12-26",
        "close": 192.585602,
        "direction_boundary": 160.761841,
        "core_momentum": 0.197956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287385
      },
      {
        "date": "2026-01-02",
        "close": 201.984894,
        "direction_boundary": 163.761108,
        "core_momentum": 0.233412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294378
      },
      {
        "date": "2026-01-09",
        "close": 215.483887,
        "direction_boundary": 160.56189,
        "core_momentum": 0.342061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306339
      },
      {
        "date": "2026-01-16",
        "close": 227.982941,
        "direction_boundary": 162.361435,
        "core_momentum": 0.404169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306222
      },
      {
        "date": "2026-01-23",
        "close": 250.481262,
        "direction_boundary": 162.561417,
        "core_momentum": 0.540841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328274
      },
      {
        "date": "2026-01-30",
        "close": 244.981674,
        "direction_boundary": 165.160767,
        "core_momentum": 0.483292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323813
      },
      {
        "date": "2026-02-06",
        "close": 243.481781,
        "direction_boundary": 157.162674,
        "core_momentum": 0.549234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324492
      },
      {
        "date": "2026-02-13",
        "close": 252.981079,
        "direction_boundary": 163.961075,
        "core_momentum": 0.542934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327056
      },
      {
        "date": "2026-02-20",
        "close": 259.98056,
        "direction_boundary": 160.961777,
        "core_momentum": 0.61517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328001
      },
      {
        "date": "2026-02-27",
        "close": 307.976959,
        "direction_boundary": 161.561646,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394978
      },
      {
        "date": "2026-03-06",
        "close": 300.977478,
        "direction_boundary": 167.560226,
        "core_momentum": 0.796235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393228
      },
      {
        "date": "2026-03-13",
        "close": 284.978668,
        "direction_boundary": 167.160309,
        "core_momentum": 0.704823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403264
      },
      {
        "date": "2026-03-20",
        "close": 265.980103,
        "direction_boundary": 160.161972,
        "core_momentum": 0.660694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419289
      },
      {
        "date": "2026-03-27",
        "close": 282.978821,
        "direction_boundary": 153.363571,
        "core_momentum": 0.84515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423703
      },
      {
        "date": "2026-04-03",
        "close": 289.478333,
        "direction_boundary": 126.569946,
        "core_momentum": 1.287102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423181
      },
      {
        "date": "2026-04-10",
        "close": 287.978455,
        "direction_boundary": 121.371185,
        "core_momentum": 1.372709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417645
      },
      {
        "date": "2026-04-17",
        "close": 288.478424,
        "direction_boundary": 126.170036,
        "core_momentum": 1.286426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409937
      },
      {
        "date": "2026-04-24",
        "close": 287.978455,
        "direction_boundary": 131.968658,
        "core_momentum": 1.182173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410432
      },
      {
        "date": "2026-05-01",
        "close": 285.0,
        "direction_boundary": 146.182693,
        "core_momentum": 0.949615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411404
      },
      {
        "date": "2026-05-08",
        "close": 285.5,
        "direction_boundary": 152.58194,
        "core_momentum": 0.871126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409271
      },
      {
        "date": "2026-05-15",
        "close": 285.5,
        "direction_boundary": 159.981064,
        "core_momentum": 0.784586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408886
      },
      {
        "date": "2026-05-22",
        "close": 287.0,
        "direction_boundary": 159.381134,
        "core_momentum": 0.800715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354826
      },
      {
        "date": "2026-05-29",
        "close": 287.5,
        "direction_boundary": 169.579941,
        "core_momentum": 0.695366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335105
      },
      {
        "date": "2026-06-05",
        "close": 287.0,
        "direction_boundary": 170.979767,
        "core_momentum": 0.678561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335306
      },
      {
        "date": "2026-06-12",
        "close": 287.0,
        "direction_boundary": 167.180206,
        "core_momentum": 0.71671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335791
      },
      {
        "date": "2026-06-19",
        "close": 288.5,
        "direction_boundary": 176.179138,
        "core_momentum": 0.637538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336105
      },
      {
        "date": "2026-06-26",
        "close": 288.0,
        "direction_boundary": 184.578156,
        "core_momentum": 0.560315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336274
      },
      {
        "date": "2026-07-03",
        "close": 288.5,
        "direction_boundary": 184.778122,
        "core_momentum": 0.561332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333505
      },
      {
        "date": "2026-07-10",
        "close": 288.5,
        "direction_boundary": 184.978104,
        "core_momentum": 0.559644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325701
      },
      {
        "date": "2026-07-17",
        "close": 290.0,
        "direction_boundary": 195.776825,
        "core_momentum": 0.481278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319176
      },
      {
        "date": "2026-07-24",
        "close": 289.5,
        "direction_boundary": 201.976089,
        "core_momentum": 0.433338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294968
      },
      {
        "date": "2026-07-31",
        "close": 290.5,
        "direction_boundary": 193.977036,
        "core_momentum": 0.4976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29227
      },
      {
        "date": "2026-08-07",
        "close": 292.0,
        "direction_boundary": 195.576859,
        "core_momentum": 0.493019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 172.325775,
        "volume": 3212596
      },
      {
        "date": "2023-08-25",
        "close": 175.724319,
        "volume": 5705077
      },
      {
        "date": "2023-09-01",
        "close": 177.323624,
        "volume": 3416712
      },
      {
        "date": "2023-09-08",
        "close": 175.524399,
        "volume": 2521361
      },
      {
        "date": "2023-09-15",
        "close": 167.927673,
        "volume": 5403802
      },
      {
        "date": "2023-09-22",
        "close": 163.329651,
        "volume": 2276695
      },
      {
        "date": "2023-09-29",
        "close": 162.92984,
        "volume": 4135566
      },
      {
        "date": "2023-10-06",
        "close": 157.33223,
        "volume": 2495305
      },
      {
        "date": "2023-10-13",
        "close": 164.934906,
        "volume": 2638711
      },
      {
        "date": "2023-10-20",
        "close": 156.938065,
        "volume": 2316644
      },
      {
        "date": "2023-10-27",
        "close": 154.938858,
        "volume": 4001384
      },
      {
        "date": "2023-11-03",
        "close": 159.93689,
        "volume": 1620890
      },
      {
        "date": "2023-11-10",
        "close": 163.13562,
        "volume": 1591197
      },
      {
        "date": "2023-11-17",
        "close": 164.934906,
        "volume": 2089053
      },
      {
        "date": "2023-11-24",
        "close": 172.531921,
        "volume": 1660888
      },
      {
        "date": "2023-12-01",
        "close": 170.132858,
        "volume": 1719515
      },
      {
        "date": "2023-12-08",
        "close": 169.932953,
        "volume": 1865857
      },
      {
        "date": "2023-12-15",
        "close": 174.531128,
        "volume": 4460731
      },
      {
        "date": "2023-12-22",
        "close": 178.1297,
        "volume": 1792935
      },
      {
        "date": "2023-12-29",
        "close": 177.529953,
        "volume": 685933
      },
      {
        "date": "2024-01-05",
        "close": 175.930573,
        "volume": 3607287
      },
      {
        "date": "2024-01-12",
        "close": 172.331985,
        "volume": 10339692
      },
      {
        "date": "2024-01-19",
        "close": 172.931763,
        "volume": 5893302
      },
      {
        "date": "2024-01-26",
        "close": 158.737366,
        "volume": 10368232
      },
      {
        "date": "2024-02-02",
        "close": 159.736969,
        "volume": 4061896
      },
      {
        "date": "2024-02-09",
        "close": 157.537842,
        "volume": 6942212
      },
      {
        "date": "2024-02-16",
        "close": 157.737778,
        "volume": 2562365
      },
      {
        "date": "2024-02-23",
        "close": 161.736176,
        "volume": 1635343
      },
      {
        "date": "2024-03-01",
        "close": 159.537048,
        "volume": 2299840
      },
      {
        "date": "2024-03-08",
        "close": 167.73381,
        "volume": 5679233
      },
      {
        "date": "2024-03-15",
        "close": 176.130493,
        "volume": 5279778
      },
      {
        "date": "2024-03-22",
        "close": 177.330017,
        "volume": 7658118
      },
      {
        "date": "2024-03-29",
        "close": 176.730255,
        "volume": 3704211
      },
      {
        "date": "2024-04-05",
        "close": 171.332382,
        "volume": 1993529
      },
      {
        "date": "2024-04-12",
        "close": 163.935303,
        "volume": 2370714
      },
      {
        "date": "2024-04-19",
        "close": 159.93689,
        "volume": 2737784
      },
      {
        "date": "2024-04-26",
        "close": 164.335144,
        "volume": 3650572
      },
      {
        "date": "2024-05-03",
        "close": 167.550934,
        "volume": 2237431
      },
      {
        "date": "2024-05-10",
        "close": 170.949905,
        "volume": 1847480
      },
      {
        "date": "2024-05-17",
        "close": 169.950211,
        "volume": 2334523
      },
      {
        "date": "2024-05-24",
        "close": 171.349792,
        "volume": 2462963
      },
      {
        "date": "2024-05-31",
        "close": 159.753204,
        "volume": 5565911
      },
      {
        "date": "2024-06-07",
        "close": 158.153656,
        "volume": 2538277
      },
      {
        "date": "2024-06-14",
        "close": 156.354187,
        "volume": 4567102
      },
      {
        "date": "2024-06-21",
        "close": 162.152481,
        "volume": 6146885
      },
      {
        "date": "2024-06-28",
        "close": 159.95314,
        "volume": 6005885
      },
      {
        "date": "2024-07-05",
        "close": 165.151596,
        "volume": 3207389
      },
      {
        "date": "2024-07-12",
        "close": 167.151016,
        "volume": 1866831
      },
      {
        "date": "2024-07-19",
        "close": 161.352707,
        "volume": 1777837
      },
      {
        "date": "2024-07-26",
        "close": 162.952271,
        "volume": 2635131
      },
      {
        "date": "2024-08-02",
        "close": 157.553848,
        "volume": 3650693
      },
      {
        "date": "2024-08-09",
        "close": 162.152481,
        "volume": 7926445
      },
      {
        "date": "2024-08-16",
        "close": 168.550629,
        "volume": 3146700
      },
      {
        "date": "2024-08-23",
        "close": 167.151016,
        "volume": 2511864
      },
      {
        "date": "2024-08-30",
        "close": 164.551788,
        "volume": 2673775
      },
      {
        "date": "2024-09-06",
        "close": 161.352707,
        "volume": 3278578
      },
      {
        "date": "2024-09-13",
        "close": 162.152481,
        "volume": 2125583
      },
      {
        "date": "2024-09-20",
        "close": 153.95488,
        "volume": 3549374
      },
      {
        "date": "2024-09-27",
        "close": 153.355057,
        "volume": 2638240
      },
      {
        "date": "2024-10-04",
        "close": 149.556183,
        "volume": 2665117
      },
      {
        "date": "2024-10-11",
        "close": 133.360901,
        "volume": 15734790
      },
      {
        "date": "2024-10-18",
        "close": 132.568527,
        "volume": 10766470
      },
      {
        "date": "2024-10-25",
        "close": 133.168381,
        "volume": 2965396
      },
      {
        "date": "2024-11-01",
        "close": 135.367844,
        "volume": 3711765
      },
      {
        "date": "2024-11-08",
        "close": 143.166,
        "volume": 3908064
      },
      {
        "date": "2024-11-15",
        "close": 149.764435,
        "volume": 6631140
      },
      {
        "date": "2024-11-22",
        "close": 143.96582,
        "volume": 5232834
      },
      {
        "date": "2024-11-29",
        "close": 145.165512,
        "volume": 3346661
      },
      {
        "date": "2024-12-06",
        "close": 153.96344,
        "volume": 1717717
      },
      {
        "date": "2024-12-13",
        "close": 155.962967,
        "volume": 2600730
      },
      {
        "date": "2024-12-20",
        "close": 158.962265,
        "volume": 4809285
      },
      {
        "date": "2024-12-27",
        "close": 160.761841,
        "volume": 847218
      },
      {
        "date": "2025-01-03",
        "close": 163.761108,
        "volume": 800577
      },
      {
        "date": "2025-01-10",
        "close": 160.56189,
        "volume": 2160510
      },
      {
        "date": "2025-01-17",
        "close": 162.361435,
        "volume": 2033067
      },
      {
        "date": "2025-01-24",
        "close": 162.561417,
        "volume": 2132220
      },
      {
        "date": "2025-01-31",
        "close": 165.160767,
        "volume": 2711788
      },
      {
        "date": "2025-02-07",
        "close": 157.162674,
        "volume": 2750046
      },
      {
        "date": "2025-02-14",
        "close": 163.961075,
        "volume": 5076040
      },
      {
        "date": "2025-02-21",
        "close": 160.961777,
        "volume": 3655700
      },
      {
        "date": "2025-02-28",
        "close": 161.561646,
        "volume": 19587411
      },
      {
        "date": "2025-03-07",
        "close": 167.560226,
        "volume": 6052755
      },
      {
        "date": "2025-03-14",
        "close": 167.160309,
        "volume": 4431447
      },
      {
        "date": "2025-03-21",
        "close": 160.161972,
        "volume": 4709082
      },
      {
        "date": "2025-03-28",
        "close": 153.363571,
        "volume": 1894434
      },
      {
        "date": "2025-04-04",
        "close": 126.569946,
        "volume": 4353635
      },
      {
        "date": "2025-04-11",
        "close": 121.371185,
        "volume": 6725184
      },
      {
        "date": "2025-04-18",
        "close": 126.170036,
        "volume": 2246086
      },
      {
        "date": "2025-04-25",
        "close": 131.968658,
        "volume": 5356296
      },
      {
        "date": "2025-05-02",
        "close": 146.182693,
        "volume": 3382204
      },
      {
        "date": "2025-05-09",
        "close": 152.58194,
        "volume": 4169169
      },
      {
        "date": "2025-05-16",
        "close": 159.981064,
        "volume": 2569775
      },
      {
        "date": "2025-05-23",
        "close": 159.381134,
        "volume": 2064027
      },
      {
        "date": "2025-05-30",
        "close": 169.579941,
        "volume": 3227666
      },
      {
        "date": "2025-06-06",
        "close": 170.979767,
        "volume": 3119012
      },
      {
        "date": "2025-06-13",
        "close": 167.180206,
        "volume": 2226393
      },
      {
        "date": "2025-06-20",
        "close": 176.179138,
        "volume": 3029142
      },
      {
        "date": "2025-06-27",
        "close": 184.578156,
        "volume": 2146146
      },
      {
        "date": "2025-07-04",
        "close": 184.778122,
        "volume": 2019679
      },
      {
        "date": "2025-07-11",
        "close": 184.978104,
        "volume": 1974131
      },
      {
        "date": "2025-07-18",
        "close": 195.776825,
        "volume": 4552837
      },
      {
        "date": "2025-07-25",
        "close": 201.976089,
        "volume": 2269429
      },
      {
        "date": "2025-08-01",
        "close": 193.977036,
        "volume": 3377993
      },
      {
        "date": "2025-08-08",
        "close": 195.576859,
        "volume": 4526725
      },
      {
        "date": "2025-08-15",
        "close": 198.376511,
        "volume": 7205514
      },
      {
        "date": "2025-08-22",
        "close": 200.476273,
        "volume": 2766231
      },
      {
        "date": "2025-08-29",
        "close": 200.476273,
        "volume": 2571851
      },
      {
        "date": "2025-09-05",
        "close": 194.376984,
        "volume": 2114904
      },
      {
        "date": "2025-09-12",
        "close": 191.37735,
        "volume": 1884078
      },
      {
        "date": "2025-09-19",
        "close": 196.776703,
        "volume": 3164669
      },
      {
        "date": "2025-09-26",
        "close": 194.776947,
        "volume": 1732988
      },
      {
        "date": "2025-10-03",
        "close": 200.976212,
        "volume": 3266775
      },
      {
        "date": "2025-10-10",
        "close": 193.577087,
        "volume": 2521881
      },
      {
        "date": "2025-10-17",
        "close": 185.586121,
        "volume": 2533016
      },
      {
        "date": "2025-10-24",
        "close": 190.785736,
        "volume": 3161479
      },
      {
        "date": "2025-10-31",
        "close": 190.585754,
        "volume": 4710419
      },
      {
        "date": "2025-11-07",
        "close": 187.385971,
        "volume": 4136654
      },
      {
        "date": "2025-11-14",
        "close": 186.586044,
        "volume": 1736126
      },
      {
        "date": "2025-11-21",
        "close": 164.587692,
        "volume": 6137527
      },
      {
        "date": "2025-11-28",
        "close": 182.586349,
        "volume": 4215794
      },
      {
        "date": "2025-12-05",
        "close": 188.785873,
        "volume": 3741194
      },
      {
        "date": "2025-12-12",
        "close": 189.985794,
        "volume": 3416944
      },
      {
        "date": "2025-12-19",
        "close": 192.585602,
        "volume": 5173622
      },
      {
        "date": "2025-12-26",
        "close": 192.585602,
        "volume": 2361936
      },
      {
        "date": "2026-01-02",
        "close": 201.984894,
        "volume": 1983353
      },
      {
        "date": "2026-01-09",
        "close": 215.483887,
        "volume": 8838464
      },
      {
        "date": "2026-01-16",
        "close": 227.982941,
        "volume": 9315756
      },
      {
        "date": "2026-01-23",
        "close": 250.481262,
        "volume": 14403105
      },
      {
        "date": "2026-01-30",
        "close": 244.981674,
        "volume": 9785453
      },
      {
        "date": "2026-02-06",
        "close": 243.481781,
        "volume": 12075612
      },
      {
        "date": "2026-02-13",
        "close": 252.981079,
        "volume": 9736053
      },
      {
        "date": "2026-02-20",
        "close": 259.98056,
        "volume": 6463317
      },
      {
        "date": "2026-02-27",
        "close": 307.976959,
        "volume": 17643097
      },
      {
        "date": "2026-03-06",
        "close": 300.977478,
        "volume": 16751616
      },
      {
        "date": "2026-03-13",
        "close": 284.978668,
        "volume": 13629143
      },
      {
        "date": "2026-03-20",
        "close": 265.980103,
        "volume": 16472726
      },
      {
        "date": "2026-03-27",
        "close": 282.978821,
        "volume": 13286412
      },
      {
        "date": "2026-04-03",
        "close": 289.478333,
        "volume": 10746224
      },
      {
        "date": "2026-04-10",
        "close": 287.978455,
        "volume": 81368479
      },
      {
        "date": "2026-04-17",
        "close": 288.478424,
        "volume": 23781614
      },
      {
        "date": "2026-04-24",
        "close": 287.978455,
        "volume": 11029070
      },
      {
        "date": "2026-05-01",
        "close": 285.0,
        "volume": 31039612
      },
      {
        "date": "2026-05-08",
        "close": 285.5,
        "volume": 29804463
      },
      {
        "date": "2026-05-15",
        "close": 285.5,
        "volume": 13829243
      },
      {
        "date": "2026-05-22",
        "close": 287.0,
        "volume": 23308103
      },
      {
        "date": "2026-05-29",
        "close": 287.5,
        "volume": 27214750
      },
      {
        "date": "2026-06-05",
        "close": 287.0,
        "volume": 8755925
      },
      {
        "date": "2026-06-12",
        "close": 287.0,
        "volume": 1475726
      },
      {
        "date": "2026-06-19",
        "close": 288.5,
        "volume": 5668443
      },
      {
        "date": "2026-06-26",
        "close": 288.0,
        "volume": 3376453
      },
      {
        "date": "2026-07-03",
        "close": 288.5,
        "volume": 1248283
      },
      {
        "date": "2026-07-10",
        "close": 288.5,
        "volume": 12288817
      },
      {
        "date": "2026-07-17",
        "close": 290.0,
        "volume": 8535316
      },
      {
        "date": "2026-07-24",
        "close": 289.5,
        "volume": 6341054
      },
      {
        "date": "2026-07-31",
        "close": 290.5,
        "volume": 5161479
      },
      {
        "date": "2026-08-07",
        "close": 292.0,
        "volume": 12871326
      }
    ],
    "sharemaestro_context": {
      "trend": 279.889833,
      "fair_value": 189.528581,
      "market_activity": 10.814603,
      "market_dynamics": -0.209197,
      "relative_strength": 11.550796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.005199,
        "directional_follow_through": 0.5161,
        "regime_survival": 1.0,
        "conditional_difference": -0.005995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.02283,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.0004,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076698,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.027098,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.067602,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.059864,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.013597
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.022646
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.030973
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.01599
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.048813
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.721902
      }
    ]
  }
}