{
  "ticker": {
    "uuid": "4a70b7e2-4160-4701-a9b9-6fa0978d53da",
    "symbol": "9067",
    "name": "iShares Hang Seng TECH ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.308,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.452708,
    "boundary_margin": -0.099613,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.221271,
    "volatility_stability": 0.9246,
    "risk_context": 0.4519,
    "current_regime": {
      "move": -0.01059,
      "interruption": 0.141361,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.159,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.057496,
        "direction_boundary": 1.10103,
        "core_momentum": -0.039539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370078
      },
      {
        "date": "2023-08-25",
        "close": 1.069333,
        "direction_boundary": 1.126589,
        "core_momentum": -0.050822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360381
      },
      {
        "date": "2023-09-01",
        "close": 1.102873,
        "direction_boundary": 1.087267,
        "core_momentum": 0.014353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356778
      },
      {
        "date": "2023-09-08",
        "close": 1.081171,
        "direction_boundary": 1.071538,
        "core_momentum": 0.00899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319176
      },
      {
        "date": "2023-09-15",
        "close": 1.081171,
        "direction_boundary": 1.016486,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310614
      },
      {
        "date": "2023-09-22",
        "close": 1.05355,
        "direction_boundary": 0.94374,
        "core_momentum": 0.116356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299901
      },
      {
        "date": "2023-09-29",
        "close": 1.03382,
        "direction_boundary": 0.906383,
        "core_momentum": 0.1406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299393
      },
      {
        "date": "2023-10-06",
        "close": 1.006199,
        "direction_boundary": 0.929977,
        "core_momentum": 0.081961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300858
      },
      {
        "date": "2023-10-13",
        "close": 1.023956,
        "direction_boundary": 0.842484,
        "core_momentum": 0.215401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301386
      },
      {
        "date": "2023-10-20",
        "close": 0.967727,
        "direction_boundary": 0.813976,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304141
      },
      {
        "date": "2023-10-27",
        "close": 1.006199,
        "direction_boundary": 0.73828,
        "core_momentum": 0.362896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309141
      },
      {
        "date": "2023-11-03",
        "close": 1.041712,
        "direction_boundary": 0.855264,
        "core_momentum": 0.218001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312981
      },
      {
        "date": "2023-11-10",
        "close": 1.029875,
        "direction_boundary": 0.920146,
        "core_momentum": 0.119252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31331
      },
      {
        "date": "2023-11-17",
        "close": 1.055523,
        "direction_boundary": 1.028283,
        "core_momentum": 0.026491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314694
      },
      {
        "date": "2023-11-24",
        "close": 1.065387,
        "direction_boundary": 0.923095,
        "core_momentum": 0.154147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309832
      },
      {
        "date": "2023-12-01",
        "close": 1.014091,
        "direction_boundary": 1.028283,
        "core_momentum": -0.013802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314761
      },
      {
        "date": "2023-12-08",
        "close": 0.980551,
        "direction_boundary": 1.156081,
        "core_momentum": -0.151832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315326
      },
      {
        "date": "2023-12-15",
        "close": 1.00028,
        "direction_boundary": 1.102873,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297942
      },
      {
        "date": "2023-12-22",
        "close": 0.938133,
        "direction_boundary": 1.091036,
        "core_momentum": -0.140145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287902
      },
      {
        "date": "2023-12-29",
        "close": 0.996334,
        "direction_boundary": 1.094981,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30085
      },
      {
        "date": "2024-01-05",
        "close": 0.948984,
        "direction_boundary": 1.169953,
        "core_momentum": -0.18887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307917
      },
      {
        "date": "2024-01-12",
        "close": 0.91643,
        "direction_boundary": 1.205466,
        "core_momentum": -0.239771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284586
      },
      {
        "date": "2024-01-19",
        "close": 0.826662,
        "direction_boundary": 1.20152,
        "core_momentum": -0.311986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312934
      },
      {
        "date": "2024-01-26",
        "close": 0.842445,
        "direction_boundary": 1.266627,
        "core_momentum": -0.334891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282096
      },
      {
        "date": "2024-02-02",
        "close": 0.804959,
        "direction_boundary": 1.219276,
        "core_momentum": -0.339806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283521
      },
      {
        "date": "2024-02-09",
        "close": 0.826662,
        "direction_boundary": 1.146278,
        "core_momentum": -0.278829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282899
      },
      {
        "date": "2024-02-16",
        "close": 0.884863,
        "direction_boundary": 1.122603,
        "core_momentum": -0.211776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292355
      },
      {
        "date": "2024-02-23",
        "close": 0.89966,
        "direction_boundary": 1.055523,
        "core_momentum": -0.147664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293123
      },
      {
        "date": "2024-03-01",
        "close": 0.917417,
        "direction_boundary": 1.106819,
        "core_momentum": -0.171123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290631
      },
      {
        "date": "2024-03-08",
        "close": 0.895715,
        "direction_boundary": 0.988443,
        "core_momentum": -0.093812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291043
      },
      {
        "date": "2024-03-15",
        "close": 0.937146,
        "direction_boundary": 1.043685,
        "core_momentum": -0.10208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299912
      },
      {
        "date": "2024-03-22",
        "close": 0.955889,
        "direction_boundary": 1.110765,
        "core_momentum": -0.139432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300393
      },
      {
        "date": "2024-03-29",
        "close": 0.91939,
        "direction_boundary": 1.130494,
        "core_momentum": -0.186736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303681
      },
      {
        "date": "2024-04-05",
        "close": 0.918403,
        "direction_boundary": 1.114711,
        "core_momentum": -0.176107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301952
      },
      {
        "date": "2024-04-12",
        "close": 0.920376,
        "direction_boundary": 1.093009,
        "core_momentum": -0.157943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300564
      },
      {
        "date": "2024-04-19",
        "close": 0.868093,
        "direction_boundary": 1.041712,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301274
      },
      {
        "date": "2024-04-26",
        "close": 0.98351,
        "direction_boundary": 1.027902,
        "core_momentum": -0.043187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346062
      },
      {
        "date": "2024-05-03",
        "close": 1.05355,
        "direction_boundary": 1.023956,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356157
      },
      {
        "date": "2024-05-10",
        "close": 1.051577,
        "direction_boundary": 1.018037,
        "core_momentum": 0.032946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355767
      },
      {
        "date": "2024-05-17",
        "close": 1.093009,
        "direction_boundary": 1.008172,
        "core_momentum": 0.084149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358171
      },
      {
        "date": "2024-05-24",
        "close": 1.006199,
        "direction_boundary": 0.971673,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376367
      },
      {
        "date": "2024-05-31",
        "close": 0.981537,
        "direction_boundary": 1.006199,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37173
      },
      {
        "date": "2024-06-07",
        "close": 1.00028,
        "direction_boundary": 1.035793,
        "core_momentum": -0.034286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369713
      },
      {
        "date": "2024-06-14",
        "close": 0.988967,
        "direction_boundary": 1.114711,
        "core_momentum": -0.112804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369017
      },
      {
        "date": "2024-06-21",
        "close": 0.986,
        "direction_boundary": 1.023956,
        "core_momentum": -0.037068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357467
      },
      {
        "date": "2024-06-28",
        "close": 0.946441,
        "direction_boundary": 1.031847,
        "core_momentum": -0.08277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351962
      },
      {
        "date": "2024-07-05",
        "close": 0.95732,
        "direction_boundary": 1.025928,
        "core_momentum": -0.066874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345824
      },
      {
        "date": "2024-07-12",
        "close": 1.00479,
        "direction_boundary": 1.114711,
        "core_momentum": -0.098609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348132
      },
      {
        "date": "2024-07-19",
        "close": 0.940507,
        "direction_boundary": 1.083144,
        "core_momentum": -0.131688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328716
      },
      {
        "date": "2024-07-26",
        "close": 0.917761,
        "direction_boundary": 1.183764,
        "core_momentum": -0.224709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330536
      },
      {
        "date": "2024-08-02",
        "close": 0.901938,
        "direction_boundary": 1.195601,
        "core_momentum": -0.24562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324475
      },
      {
        "date": "2024-08-09",
        "close": 0.919739,
        "direction_boundary": 1.130494,
        "core_momentum": -0.186427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323655
      },
      {
        "date": "2024-08-16",
        "close": 0.923695,
        "direction_boundary": 1.057496,
        "core_momentum": -0.126526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310266
      },
      {
        "date": "2024-08-23",
        "close": 0.925673,
        "direction_boundary": 1.069333,
        "core_momentum": -0.134345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309521
      },
      {
        "date": "2024-08-30",
        "close": 0.952375,
        "direction_boundary": 1.102873,
        "core_momentum": -0.13646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310824
      },
      {
        "date": "2024-09-06",
        "close": 0.929629,
        "direction_boundary": 1.081171,
        "core_momentum": -0.140165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310862
      },
      {
        "date": "2024-09-13",
        "close": 0.927651,
        "direction_boundary": 1.081171,
        "core_momentum": -0.141994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304391
      },
      {
        "date": "2024-09-20",
        "close": 0.986989,
        "direction_boundary": 1.05355,
        "core_momentum": -0.063178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315416
      },
      {
        "date": "2024-09-27",
        "close": 1.190716,
        "direction_boundary": 1.03382,
        "core_momentum": 0.151763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402264
      },
      {
        "date": "2024-10-04",
        "close": 1.402355,
        "direction_boundary": 1.006199,
        "core_momentum": 0.393715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454649
      },
      {
        "date": "2024-10-11",
        "close": 1.259943,
        "direction_boundary": 1.023956,
        "core_momentum": 0.230466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48562
      },
      {
        "date": "2024-10-18",
        "close": 1.232252,
        "direction_boundary": 0.967727,
        "core_momentum": 0.273347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47762
      },
      {
        "date": "2024-10-25",
        "close": 1.216429,
        "direction_boundary": 1.006199,
        "core_momentum": 0.208935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450838
      },
      {
        "date": "2024-11-01",
        "close": 1.200605,
        "direction_boundary": 1.041712,
        "core_momentum": 0.152531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443051
      },
      {
        "date": "2024-11-08",
        "close": 1.255988,
        "direction_boundary": 1.029875,
        "core_momentum": 0.219554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446364
      },
      {
        "date": "2024-11-15",
        "close": 1.157091,
        "direction_boundary": 1.055523,
        "core_momentum": 0.096225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460309
      },
      {
        "date": "2024-11-22",
        "close": 1.135334,
        "direction_boundary": 1.065387,
        "core_momentum": 0.065654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445013
      },
      {
        "date": "2024-11-29",
        "close": 1.163025,
        "direction_boundary": 1.014091,
        "core_momentum": 0.146865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443704
      },
      {
        "date": "2024-12-06",
        "close": 1.192694,
        "direction_boundary": 0.980551,
        "core_momentum": 0.216351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44414
      },
      {
        "date": "2024-12-13",
        "close": 1.197805,
        "direction_boundary": 1.00028,
        "core_momentum": 0.19747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443391
      },
      {
        "date": "2024-12-20",
        "close": 1.191846,
        "direction_boundary": 0.938133,
        "core_momentum": 0.270445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443492
      },
      {
        "date": "2024-12-27",
        "close": 1.217669,
        "direction_boundary": 0.996334,
        "core_momentum": 0.222149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438328
      },
      {
        "date": "2025-01-03",
        "close": 1.177941,
        "direction_boundary": 0.948984,
        "core_momentum": 0.241265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44232
      },
      {
        "date": "2025-01-10",
        "close": 1.140199,
        "direction_boundary": 0.91643,
        "core_momentum": 0.244175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441772
      },
      {
        "date": "2025-01-17",
        "close": 1.195818,
        "direction_boundary": 0.826662,
        "core_momentum": 0.446562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433301
      },
      {
        "date": "2025-01-24",
        "close": 1.243492,
        "direction_boundary": 0.842445,
        "core_momentum": 0.476051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432374
      },
      {
        "date": "2025-01-31",
        "close": 1.26137,
        "direction_boundary": 0.804959,
        "core_momentum": 0.566999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430341
      },
      {
        "date": "2025-02-07",
        "close": 1.374595,
        "direction_boundary": 0.826662,
        "core_momentum": 0.662826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442087
      },
      {
        "date": "2025-02-14",
        "close": 1.475902,
        "direction_boundary": 0.884863,
        "core_momentum": 0.667944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448379
      },
      {
        "date": "2025-02-21",
        "close": 1.56529,
        "direction_boundary": 0.89966,
        "core_momentum": 0.739868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45124
      },
      {
        "date": "2025-02-28",
        "close": 1.483848,
        "direction_boundary": 0.917417,
        "core_momentum": 0.617419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462397
      },
      {
        "date": "2025-03-07",
        "close": 1.610978,
        "direction_boundary": 0.895715,
        "core_momentum": 0.798539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466936
      },
      {
        "date": "2025-03-14",
        "close": 1.577209,
        "direction_boundary": 0.937146,
        "core_momentum": 0.682992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469576
      },
      {
        "date": "2025-03-21",
        "close": 1.519603,
        "direction_boundary": 0.955889,
        "core_momentum": 0.589727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47215
      },
      {
        "date": "2025-03-28",
        "close": 1.471929,
        "direction_boundary": 0.91939,
        "core_momentum": 0.600984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406693
      },
      {
        "date": "2025-04-04",
        "close": 1.483848,
        "direction_boundary": 0.918403,
        "core_momentum": 0.615683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339431
      },
      {
        "date": "2025-04-11",
        "close": 1.324935,
        "direction_boundary": 0.920376,
        "core_momentum": 0.439558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343499
      },
      {
        "date": "2025-04-18",
        "close": 1.315003,
        "direction_boundary": 0.868093,
        "core_momentum": 0.514818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342033
      },
      {
        "date": "2025-04-25",
        "close": 1.334867,
        "direction_boundary": 0.98351,
        "core_momentum": 0.357248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341706
      },
      {
        "date": "2025-05-02",
        "close": 1.414323,
        "direction_boundary": 1.05355,
        "core_momentum": 0.342436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348864
      },
      {
        "date": "2025-05-09",
        "close": 1.394459,
        "direction_boundary": 1.051577,
        "core_momentum": 0.326065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345343
      },
      {
        "date": "2025-05-16",
        "close": 1.406378,
        "direction_boundary": 1.093009,
        "core_momentum": 0.286703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322285
      },
      {
        "date": "2025-05-23",
        "close": 1.396446,
        "direction_boundary": 1.006199,
        "core_momentum": 0.387843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320748
      },
      {
        "date": "2025-05-30",
        "close": 1.436174,
        "direction_boundary": 0.981537,
        "core_momentum": 0.463189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321192
      },
      {
        "date": "2025-06-06",
        "close": 1.398432,
        "direction_boundary": 1.00028,
        "core_momentum": 0.398041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323712
      },
      {
        "date": "2025-06-13",
        "close": 1.393007,
        "direction_boundary": 0.988967,
        "core_momentum": 0.408548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324002
      },
      {
        "date": "2025-06-20",
        "close": 1.361167,
        "direction_boundary": 0.986,
        "core_momentum": 0.380494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326179
      },
      {
        "date": "2025-06-27",
        "close": 1.422857,
        "direction_boundary": 0.946441,
        "core_momentum": 0.503376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329993
      },
      {
        "date": "2025-07-04",
        "close": 1.396987,
        "direction_boundary": 0.95732,
        "core_momentum": 0.459269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327103
      },
      {
        "date": "2025-07-11",
        "close": 1.466638,
        "direction_boundary": 1.00479,
        "core_momentum": 0.459646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327065
      },
      {
        "date": "2025-07-18",
        "close": 1.474598,
        "direction_boundary": 0.940507,
        "core_momentum": 0.567876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322476
      },
      {
        "date": "2025-07-25",
        "close": 1.562158,
        "direction_boundary": 0.917761,
        "core_momentum": 0.70214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327052
      },
      {
        "date": "2025-08-01",
        "close": 1.506438,
        "direction_boundary": 0.901938,
        "core_momentum": 0.670223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332826
      },
      {
        "date": "2025-08-08",
        "close": 1.452708,
        "direction_boundary": 0.919739,
        "core_momentum": 0.579479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317526
      },
      {
        "date": "2025-08-15",
        "close": 1.484548,
        "direction_boundary": 0.923695,
        "core_momentum": 0.607184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30312
      },
      {
        "date": "2025-08-22",
        "close": 1.506438,
        "direction_boundary": 0.925673,
        "core_momentum": 0.627398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292035
      },
      {
        "date": "2025-08-29",
        "close": 1.595988,
        "direction_boundary": 0.952375,
        "core_momentum": 0.675798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293169
      },
      {
        "date": "2025-09-05",
        "close": 1.595988,
        "direction_boundary": 0.929629,
        "core_momentum": 0.716801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26988
      },
      {
        "date": "2025-09-12",
        "close": 1.607928,
        "direction_boundary": 0.927651,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268378
      },
      {
        "date": "2025-09-19",
        "close": 1.711409,
        "direction_boundary": 0.986989,
        "core_momentum": 0.73397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275644
      },
      {
        "date": "2025-09-26",
        "close": 1.741259,
        "direction_boundary": 1.190716,
        "core_momentum": 0.462363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271036
      },
      {
        "date": "2025-10-03",
        "close": 1.804939,
        "direction_boundary": 1.402355,
        "core_momentum": 0.287077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274101
      },
      {
        "date": "2025-10-10",
        "close": 1.751209,
        "direction_boundary": 1.259943,
        "core_momentum": 0.389911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219685
      },
      {
        "date": "2025-10-17",
        "close": 1.554198,
        "direction_boundary": 1.232252,
        "core_momentum": 0.261266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283677
      },
      {
        "date": "2025-10-24",
        "close": 1.673599,
        "direction_boundary": 1.216429,
        "core_momentum": 0.37583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298654
      },
      {
        "date": "2025-10-31",
        "close": 1.597978,
        "direction_boundary": 1.200605,
        "core_momentum": 0.330977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299285
      },
      {
        "date": "2025-11-07",
        "close": 1.641759,
        "direction_boundary": 1.255988,
        "core_momentum": 0.307145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299547
      },
      {
        "date": "2025-11-14",
        "close": 1.568128,
        "direction_boundary": 1.157091,
        "core_momentum": 0.355233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308113
      },
      {
        "date": "2025-11-21",
        "close": 1.450718,
        "direction_boundary": 1.135334,
        "core_momentum": 0.27779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328247
      },
      {
        "date": "2025-11-28",
        "close": 1.512408,
        "direction_boundary": 1.163025,
        "core_momentum": 0.300409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330978
      },
      {
        "date": "2025-12-05",
        "close": 1.536288,
        "direction_boundary": 1.192694,
        "core_momentum": 0.288082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328854
      },
      {
        "date": "2025-12-12",
        "close": 1.528,
        "direction_boundary": 1.197805,
        "core_momentum": 0.275667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32893
      },
      {
        "date": "2025-12-19",
        "close": 1.542,
        "direction_boundary": 1.191846,
        "core_momentum": 0.293791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326731
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "direction_boundary": 1.217669,
        "core_momentum": 0.215437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327521
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "direction_boundary": 1.177941,
        "core_momentum": 0.315855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331898
      },
      {
        "date": "2026-01-09",
        "close": 1.546,
        "direction_boundary": 1.140199,
        "core_momentum": 0.355904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325656
      },
      {
        "date": "2026-01-16",
        "close": 1.55,
        "direction_boundary": 1.195818,
        "core_momentum": 0.296184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325621
      },
      {
        "date": "2026-01-23",
        "close": 1.564,
        "direction_boundary": 1.243492,
        "core_momentum": 0.257748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315797
      },
      {
        "date": "2026-01-30",
        "close": 1.534,
        "direction_boundary": 1.26137,
        "core_momentum": 0.216138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312753
      },
      {
        "date": "2026-02-06",
        "close": 1.438,
        "direction_boundary": 1.374595,
        "core_momentum": 0.046126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321786
      },
      {
        "date": "2026-02-13",
        "close": 1.442,
        "direction_boundary": 1.475902,
        "core_momentum": -0.02297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320257
      },
      {
        "date": "2026-02-20",
        "close": 1.408,
        "direction_boundary": 1.56529,
        "core_momentum": -0.100486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320918
      },
      {
        "date": "2026-02-27",
        "close": 1.384,
        "direction_boundary": 1.483848,
        "core_momentum": -0.06729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309354
      },
      {
        "date": "2026-03-06",
        "close": 1.348,
        "direction_boundary": 1.610978,
        "core_momentum": -0.163241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310576
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "direction_boundary": 1.577209,
        "core_momentum": -0.150398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309928
      },
      {
        "date": "2026-03-20",
        "close": 1.298,
        "direction_boundary": 1.519603,
        "core_momentum": -0.14583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294921
      },
      {
        "date": "2026-03-27",
        "close": 1.288,
        "direction_boundary": 1.471929,
        "core_momentum": -0.124958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292211
      },
      {
        "date": "2026-04-03",
        "close": 1.258,
        "direction_boundary": 1.483848,
        "core_momentum": -0.152204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284405
      },
      {
        "date": "2026-04-10",
        "close": 1.298,
        "direction_boundary": 1.324935,
        "core_momentum": -0.020329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290078
      },
      {
        "date": "2026-04-17",
        "close": 1.354,
        "direction_boundary": 1.315003,
        "core_momentum": 0.029655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254288
      },
      {
        "date": "2026-04-24",
        "close": 1.322,
        "direction_boundary": 1.334867,
        "core_momentum": -0.009639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22811
      },
      {
        "date": "2026-05-01",
        "close": 1.316,
        "direction_boundary": 1.414323,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221762
      },
      {
        "date": "2026-05-08",
        "close": 1.372,
        "direction_boundary": 1.394459,
        "core_momentum": -0.016106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227182
      },
      {
        "date": "2026-05-15",
        "close": 1.326,
        "direction_boundary": 1.406378,
        "core_momentum": -0.057152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223699
      },
      {
        "date": "2026-05-22",
        "close": 1.306,
        "direction_boundary": 1.396446,
        "core_momentum": -0.064769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199259
      },
      {
        "date": "2026-05-29",
        "close": 1.308,
        "direction_boundary": 1.436174,
        "core_momentum": -0.089247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18833
      },
      {
        "date": "2026-06-05",
        "close": 1.312,
        "direction_boundary": 1.398432,
        "core_momentum": -0.061806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186284
      },
      {
        "date": "2026-06-12",
        "close": 1.262,
        "direction_boundary": 1.393007,
        "core_momentum": -0.094046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191741
      },
      {
        "date": "2026-06-19",
        "close": 1.234,
        "direction_boundary": 1.361167,
        "core_momentum": -0.093425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191311
      },
      {
        "date": "2026-06-26",
        "close": 1.146,
        "direction_boundary": 1.422857,
        "core_momentum": -0.194578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207282
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "direction_boundary": 1.396987,
        "core_momentum": -0.13385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211933
      },
      {
        "date": "2026-07-10",
        "close": 1.268,
        "direction_boundary": 1.466638,
        "core_momentum": -0.135438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22579
      },
      {
        "date": "2026-07-17",
        "close": 1.244,
        "direction_boundary": 1.474598,
        "core_momentum": -0.15638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225833
      },
      {
        "date": "2026-07-24",
        "close": 1.244,
        "direction_boundary": 1.562158,
        "core_momentum": -0.203666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224785
      },
      {
        "date": "2026-07-31",
        "close": 1.302,
        "direction_boundary": 1.506438,
        "core_momentum": -0.13571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236418
      },
      {
        "date": "2026-08-07",
        "close": 1.308,
        "direction_boundary": 1.452708,
        "core_momentum": -0.099613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.057496,
        "volume": 1929500
      },
      {
        "date": "2023-08-25",
        "close": 1.069333,
        "volume": 947400
      },
      {
        "date": "2023-09-01",
        "close": 1.102873,
        "volume": 875400
      },
      {
        "date": "2023-09-08",
        "close": 1.081171,
        "volume": 1471800
      },
      {
        "date": "2023-09-15",
        "close": 1.081171,
        "volume": 1301900
      },
      {
        "date": "2023-09-22",
        "close": 1.05355,
        "volume": 599400
      },
      {
        "date": "2023-09-29",
        "close": 1.03382,
        "volume": 191900
      },
      {
        "date": "2023-10-06",
        "close": 1.006199,
        "volume": 191200
      },
      {
        "date": "2023-10-13",
        "close": 1.023956,
        "volume": 102900
      },
      {
        "date": "2023-10-20",
        "close": 0.967727,
        "volume": 1154000
      },
      {
        "date": "2023-10-27",
        "close": 1.006199,
        "volume": 1448600
      },
      {
        "date": "2023-11-03",
        "close": 1.041712,
        "volume": 827400
      },
      {
        "date": "2023-11-10",
        "close": 1.029875,
        "volume": 929700
      },
      {
        "date": "2023-11-17",
        "close": 1.055523,
        "volume": 1559100
      },
      {
        "date": "2023-11-24",
        "close": 1.065387,
        "volume": 762300
      },
      {
        "date": "2023-12-01",
        "close": 1.014091,
        "volume": 1256300
      },
      {
        "date": "2023-12-08",
        "close": 0.980551,
        "volume": 2028400
      },
      {
        "date": "2023-12-15",
        "close": 1.00028,
        "volume": 1249800
      },
      {
        "date": "2023-12-22",
        "close": 0.938133,
        "volume": 1613700
      },
      {
        "date": "2023-12-29",
        "close": 0.996334,
        "volume": 745000
      },
      {
        "date": "2024-01-05",
        "close": 0.948984,
        "volume": 757200
      },
      {
        "date": "2024-01-12",
        "close": 0.91643,
        "volume": 1478300
      },
      {
        "date": "2024-01-19",
        "close": 0.826662,
        "volume": 2968100
      },
      {
        "date": "2024-01-26",
        "close": 0.842445,
        "volume": 3948900
      },
      {
        "date": "2024-02-02",
        "close": 0.804959,
        "volume": 4406100
      },
      {
        "date": "2024-02-09",
        "close": 0.826662,
        "volume": 4360000
      },
      {
        "date": "2024-02-16",
        "close": 0.884863,
        "volume": 598100
      },
      {
        "date": "2024-02-23",
        "close": 0.89966,
        "volume": 3250900
      },
      {
        "date": "2024-03-01",
        "close": 0.917417,
        "volume": 2281300
      },
      {
        "date": "2024-03-08",
        "close": 0.895715,
        "volume": 2236200
      },
      {
        "date": "2024-03-15",
        "close": 0.937146,
        "volume": 1729600
      },
      {
        "date": "2024-03-22",
        "close": 0.955889,
        "volume": 1861500
      },
      {
        "date": "2024-03-29",
        "close": 0.91939,
        "volume": 1442800
      },
      {
        "date": "2024-04-05",
        "close": 0.918403,
        "volume": 785500
      },
      {
        "date": "2024-04-12",
        "close": 0.920376,
        "volume": 903300
      },
      {
        "date": "2024-04-19",
        "close": 0.868093,
        "volume": 2724800
      },
      {
        "date": "2024-04-26",
        "close": 0.98351,
        "volume": 1588800
      },
      {
        "date": "2024-05-03",
        "close": 1.05355,
        "volume": 3833500
      },
      {
        "date": "2024-05-10",
        "close": 1.051577,
        "volume": 4976900
      },
      {
        "date": "2024-05-17",
        "close": 1.093009,
        "volume": 2172000
      },
      {
        "date": "2024-05-24",
        "close": 1.006199,
        "volume": 2588000
      },
      {
        "date": "2024-05-31",
        "close": 0.981537,
        "volume": 1407900
      },
      {
        "date": "2024-06-07",
        "close": 1.00028,
        "volume": 2653900
      },
      {
        "date": "2024-06-14",
        "close": 0.988967,
        "volume": 2273100
      },
      {
        "date": "2024-06-21",
        "close": 0.986,
        "volume": 1912021
      },
      {
        "date": "2024-06-28",
        "close": 0.946441,
        "volume": 755600
      },
      {
        "date": "2024-07-05",
        "close": 0.95732,
        "volume": 1062500
      },
      {
        "date": "2024-07-12",
        "close": 1.00479,
        "volume": 1396400
      },
      {
        "date": "2024-07-19",
        "close": 0.940507,
        "volume": 1464300
      },
      {
        "date": "2024-07-26",
        "close": 0.917761,
        "volume": 1881500
      },
      {
        "date": "2024-08-02",
        "close": 0.901938,
        "volume": 1115300
      },
      {
        "date": "2024-08-09",
        "close": 0.919739,
        "volume": 2185600
      },
      {
        "date": "2024-08-16",
        "close": 0.923695,
        "volume": 1985900
      },
      {
        "date": "2024-08-23",
        "close": 0.925673,
        "volume": 1100200
      },
      {
        "date": "2024-08-30",
        "close": 0.952375,
        "volume": 1956700
      },
      {
        "date": "2024-09-06",
        "close": 0.929629,
        "volume": 2997500
      },
      {
        "date": "2024-09-13",
        "close": 0.927651,
        "volume": 4310100
      },
      {
        "date": "2024-09-20",
        "close": 0.986989,
        "volume": 1724300
      },
      {
        "date": "2024-09-27",
        "close": 1.190716,
        "volume": 4692000
      },
      {
        "date": "2024-10-04",
        "close": 1.402355,
        "volume": 8867717
      },
      {
        "date": "2024-10-11",
        "close": 1.259943,
        "volume": 13000300
      },
      {
        "date": "2024-10-18",
        "close": 1.232252,
        "volume": 9205540
      },
      {
        "date": "2024-10-25",
        "close": 1.216429,
        "volume": 3234500
      },
      {
        "date": "2024-11-01",
        "close": 1.200605,
        "volume": 2052100
      },
      {
        "date": "2024-11-08",
        "close": 1.255988,
        "volume": 2907200
      },
      {
        "date": "2024-11-15",
        "close": 1.157091,
        "volume": 3436100
      },
      {
        "date": "2024-11-22",
        "close": 1.135334,
        "volume": 2670500
      },
      {
        "date": "2024-11-29",
        "close": 1.163025,
        "volume": 2669200
      },
      {
        "date": "2024-12-06",
        "close": 1.192694,
        "volume": 859600
      },
      {
        "date": "2024-12-13",
        "close": 1.197805,
        "volume": 1898700
      },
      {
        "date": "2024-12-20",
        "close": 1.191846,
        "volume": 886400
      },
      {
        "date": "2024-12-27",
        "close": 1.217669,
        "volume": 255900
      },
      {
        "date": "2025-01-03",
        "close": 1.177941,
        "volume": 302600
      },
      {
        "date": "2025-01-10",
        "close": 1.140199,
        "volume": 706125
      },
      {
        "date": "2025-01-17",
        "close": 1.195818,
        "volume": 2048460
      },
      {
        "date": "2025-01-24",
        "close": 1.243492,
        "volume": 2165000
      },
      {
        "date": "2025-01-31",
        "close": 1.26137,
        "volume": 556800
      },
      {
        "date": "2025-02-07",
        "close": 1.374595,
        "volume": 3900000
      },
      {
        "date": "2025-02-14",
        "close": 1.475902,
        "volume": 4864200
      },
      {
        "date": "2025-02-21",
        "close": 1.56529,
        "volume": 3339142
      },
      {
        "date": "2025-02-28",
        "close": 1.483848,
        "volume": 1908200
      },
      {
        "date": "2025-03-07",
        "close": 1.610978,
        "volume": 1956500
      },
      {
        "date": "2025-03-14",
        "close": 1.577209,
        "volume": 3172800
      },
      {
        "date": "2025-03-21",
        "close": 1.519603,
        "volume": 1735600
      },
      {
        "date": "2025-03-28",
        "close": 1.471929,
        "volume": 1844950
      },
      {
        "date": "2025-04-04",
        "close": 1.483848,
        "volume": 1115900
      },
      {
        "date": "2025-04-11",
        "close": 1.324935,
        "volume": 5376739
      },
      {
        "date": "2025-04-18",
        "close": 1.315003,
        "volume": 360100
      },
      {
        "date": "2025-04-25",
        "close": 1.334867,
        "volume": 543600
      },
      {
        "date": "2025-05-02",
        "close": 1.414323,
        "volume": 575300
      },
      {
        "date": "2025-05-09",
        "close": 1.394459,
        "volume": 927500
      },
      {
        "date": "2025-05-16",
        "close": 1.406378,
        "volume": 811820
      },
      {
        "date": "2025-05-23",
        "close": 1.396446,
        "volume": 1048540
      },
      {
        "date": "2025-05-30",
        "close": 1.436174,
        "volume": 850600
      },
      {
        "date": "2025-06-06",
        "close": 1.398432,
        "volume": 875450
      },
      {
        "date": "2025-06-13",
        "close": 1.393007,
        "volume": 681000
      },
      {
        "date": "2025-06-20",
        "close": 1.361167,
        "volume": 474000
      },
      {
        "date": "2025-06-27",
        "close": 1.422857,
        "volume": 698100
      },
      {
        "date": "2025-07-04",
        "close": 1.396987,
        "volume": 289000
      },
      {
        "date": "2025-07-11",
        "close": 1.466638,
        "volume": 2362700
      },
      {
        "date": "2025-07-18",
        "close": 1.474598,
        "volume": 1017000
      },
      {
        "date": "2025-07-25",
        "close": 1.562158,
        "volume": 1016120
      },
      {
        "date": "2025-08-01",
        "close": 1.506438,
        "volume": 489300
      },
      {
        "date": "2025-08-08",
        "close": 1.452708,
        "volume": 1332200
      },
      {
        "date": "2025-08-15",
        "close": 1.484548,
        "volume": 493900
      },
      {
        "date": "2025-08-22",
        "close": 1.506438,
        "volume": 776500
      },
      {
        "date": "2025-08-29",
        "close": 1.595988,
        "volume": 1569900
      },
      {
        "date": "2025-09-05",
        "close": 1.595988,
        "volume": 896100
      },
      {
        "date": "2025-09-12",
        "close": 1.607928,
        "volume": 1414600
      },
      {
        "date": "2025-09-19",
        "close": 1.711409,
        "volume": 601200
      },
      {
        "date": "2025-09-26",
        "close": 1.741259,
        "volume": 3357700
      },
      {
        "date": "2025-10-03",
        "close": 1.804939,
        "volume": 4180885
      },
      {
        "date": "2025-10-10",
        "close": 1.751209,
        "volume": 896200
      },
      {
        "date": "2025-10-17",
        "close": 1.554198,
        "volume": 4045089
      },
      {
        "date": "2025-10-24",
        "close": 1.673599,
        "volume": 500700
      },
      {
        "date": "2025-10-31",
        "close": 1.597978,
        "volume": 1347058
      },
      {
        "date": "2025-11-07",
        "close": 1.641759,
        "volume": 1056200
      },
      {
        "date": "2025-11-14",
        "close": 1.568128,
        "volume": 654100
      },
      {
        "date": "2025-11-21",
        "close": 1.450718,
        "volume": 722400
      },
      {
        "date": "2025-11-28",
        "close": 1.512408,
        "volume": 1440000
      },
      {
        "date": "2025-12-05",
        "close": 1.536288,
        "volume": 1590940
      },
      {
        "date": "2025-12-12",
        "close": 1.528,
        "volume": 550000
      },
      {
        "date": "2025-12-19",
        "close": 1.542,
        "volume": 1747640
      },
      {
        "date": "2025-12-26",
        "close": 1.48,
        "volume": 744700
      },
      {
        "date": "2026-01-02",
        "close": 1.55,
        "volume": 303500
      },
      {
        "date": "2026-01-09",
        "close": 1.546,
        "volume": 1762100
      },
      {
        "date": "2026-01-16",
        "close": 1.55,
        "volume": 2013000
      },
      {
        "date": "2026-01-23",
        "close": 1.564,
        "volume": 2445585
      },
      {
        "date": "2026-01-30",
        "close": 1.534,
        "volume": 2558300
      },
      {
        "date": "2026-02-06",
        "close": 1.438,
        "volume": 3043700
      },
      {
        "date": "2026-02-13",
        "close": 1.442,
        "volume": 2258700
      },
      {
        "date": "2026-02-20",
        "close": 1.408,
        "volume": 1012000
      },
      {
        "date": "2026-02-27",
        "close": 1.384,
        "volume": 1358300
      },
      {
        "date": "2026-03-06",
        "close": 1.348,
        "volume": 1268000
      },
      {
        "date": "2026-03-13",
        "close": 1.34,
        "volume": 1028650
      },
      {
        "date": "2026-03-20",
        "close": 1.298,
        "volume": 867600
      },
      {
        "date": "2026-03-27",
        "close": 1.288,
        "volume": 2361385
      },
      {
        "date": "2026-04-03",
        "close": 1.258,
        "volume": 323900
      },
      {
        "date": "2026-04-10",
        "close": 1.298,
        "volume": 1191200
      },
      {
        "date": "2026-04-17",
        "close": 1.354,
        "volume": 651600
      },
      {
        "date": "2026-04-24",
        "close": 1.322,
        "volume": 1079800
      },
      {
        "date": "2026-05-01",
        "close": 1.316,
        "volume": 905800
      },
      {
        "date": "2026-05-08",
        "close": 1.372,
        "volume": 1098740
      },
      {
        "date": "2026-05-15",
        "close": 1.326,
        "volume": 1138400
      },
      {
        "date": "2026-05-22",
        "close": 1.306,
        "volume": 2104400
      },
      {
        "date": "2026-05-29",
        "close": 1.308,
        "volume": 1174400
      },
      {
        "date": "2026-06-05",
        "close": 1.312,
        "volume": 15800
      },
      {
        "date": "2026-06-12",
        "close": 1.262,
        "volume": 660900
      },
      {
        "date": "2026-06-19",
        "close": 1.234,
        "volume": 636400
      },
      {
        "date": "2026-06-26",
        "close": 1.146,
        "volume": 523200
      },
      {
        "date": "2026-07-03",
        "close": 1.21,
        "volume": 19100
      },
      {
        "date": "2026-07-10",
        "close": 1.268,
        "volume": 2496700
      },
      {
        "date": "2026-07-17",
        "close": 1.244,
        "volume": 1146600
      },
      {
        "date": "2026-07-24",
        "close": 1.244,
        "volume": 2180511
      },
      {
        "date": "2026-07-31",
        "close": 1.302,
        "volume": 952200
      },
      {
        "date": "2026-08-07",
        "close": 1.308,
        "volume": 1667100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.3328,
      "fair_value": 1.239011,
      "market_activity": -26.808744,
      "market_dynamics": 0.556078,
      "relative_strength": -9.032543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.007604,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.9643,
        "conditional_difference": 0.004632,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009124,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.027864,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023439,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03416,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063636,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.095706,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.361642
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.009999
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.054101
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.033989
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.030156
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.044944
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.005555
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.207677
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.099861
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01059
      }
    ]
  }
}