{
  "ticker": {
    "uuid": "4a7261d8-b64d-4775-a8fb-c1e29fb61f61",
    "symbol": "600621",
    "name": "Shanghai Chinafortune Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.42301,
    "boundary_margin": -0.143488,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.21745,
    "volatility_stability": 0.8417,
    "risk_context": 0.4599,
    "current_regime": {
      "move": -0.03365,
      "interruption": 0.073128,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.411,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.573709,
        "direction_boundary": 11.643246,
        "core_momentum": -0.005972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227084
      },
      {
        "date": "2023-08-04",
        "close": 13.076916,
        "direction_boundary": 12.1008,
        "core_momentum": 0.080665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280968
      },
      {
        "date": "2023-08-11",
        "close": 12.281101,
        "direction_boundary": 11.925566,
        "core_momentum": 0.029813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294174
      },
      {
        "date": "2023-08-18",
        "close": 12.448124,
        "direction_boundary": 12.1008,
        "core_momentum": 0.028703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275228
      },
      {
        "date": "2023-08-25",
        "close": 13.401137,
        "direction_boundary": 12.519409,
        "core_momentum": 0.070429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289297
      },
      {
        "date": "2023-09-01",
        "close": 11.966704,
        "direction_boundary": 12.665437,
        "core_momentum": -0.055168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332388
      },
      {
        "date": "2023-09-08",
        "close": 12.015829,
        "direction_boundary": 12.460999,
        "core_momentum": -0.035725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325819
      },
      {
        "date": "2023-09-15",
        "close": 11.495111,
        "direction_boundary": 12.548615,
        "core_momentum": -0.083954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332139
      },
      {
        "date": "2023-09-22",
        "close": 11.770206,
        "direction_boundary": 12.55835,
        "core_momentum": -0.062759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333628
      },
      {
        "date": "2023-09-29",
        "close": 11.278962,
        "direction_boundary": 11.263574,
        "core_momentum": 0.001366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339217
      },
      {
        "date": "2023-10-27",
        "close": 11.652308,
        "direction_boundary": 10.815757,
        "core_momentum": 0.077346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338974
      },
      {
        "date": "2023-11-03",
        "close": 12.123903,
        "direction_boundary": 10.806022,
        "core_momentum": 0.121958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342074
      },
      {
        "date": "2023-11-10",
        "close": 12.271276,
        "direction_boundary": 10.416615,
        "core_momentum": 0.178048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342128
      },
      {
        "date": "2023-11-17",
        "close": 12.349874,
        "direction_boundary": 11.029931,
        "core_momentum": 0.119669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342102
      },
      {
        "date": "2023-11-24",
        "close": 12.006003,
        "direction_boundary": 11.224635,
        "core_momentum": 0.069612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342826
      },
      {
        "date": "2023-12-01",
        "close": 12.045303,
        "direction_boundary": 11.487483,
        "core_momentum": 0.048559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341409
      },
      {
        "date": "2023-12-08",
        "close": 11.976528,
        "direction_boundary": 11.166224,
        "core_momentum": 0.072567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341677
      },
      {
        "date": "2023-12-15",
        "close": 13.106392,
        "direction_boundary": 11.419337,
        "core_momentum": 0.147737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359499
      },
      {
        "date": "2023-12-22",
        "close": 11.838982,
        "direction_boundary": 11.516688,
        "core_momentum": 0.027985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390313
      },
      {
        "date": "2023-12-29",
        "close": 13.823607,
        "direction_boundary": 11.234369,
        "core_momentum": 0.230475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440747
      },
      {
        "date": "2024-01-05",
        "close": 13.08674,
        "direction_boundary": 10.543173,
        "core_momentum": 0.241253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449998
      },
      {
        "date": "2024-01-12",
        "close": 12.664271,
        "direction_boundary": 10.056417,
        "core_momentum": 0.259322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453644
      },
      {
        "date": "2024-01-19",
        "close": 13.705709,
        "direction_boundary": 10.212178,
        "core_momentum": 0.342095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464349
      },
      {
        "date": "2024-01-26",
        "close": 17.203365,
        "direction_boundary": 10.475027,
        "core_momentum": 0.642322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552839
      },
      {
        "date": "2024-02-02",
        "close": 13.312714,
        "direction_boundary": 11.623775,
        "core_momentum": 0.1453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662908
      },
      {
        "date": "2024-02-09",
        "close": 12.831294,
        "direction_boundary": 11.983977,
        "core_momentum": 0.070704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643287
      },
      {
        "date": "2024-02-23",
        "close": 14.246077,
        "direction_boundary": 12.237089,
        "core_momentum": 0.164172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652799
      },
      {
        "date": "2024-03-01",
        "close": 14.589949,
        "direction_boundary": 11.380396,
        "core_momentum": 0.282025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653204
      },
      {
        "date": "2024-03-08",
        "close": 14.305026,
        "direction_boundary": 11.769803,
        "core_momentum": 0.215401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646668
      },
      {
        "date": "2024-03-15",
        "close": 14.933818,
        "direction_boundary": 11.867153,
        "core_momentum": 0.258416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626738
      },
      {
        "date": "2024-03-22",
        "close": 14.71767,
        "direction_boundary": 11.341455,
        "core_momentum": 0.297688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627537
      },
      {
        "date": "2024-03-29",
        "close": 13.912031,
        "direction_boundary": 11.321986,
        "core_momentum": 0.228762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629744
      },
      {
        "date": "2024-04-05",
        "close": 13.656584,
        "direction_boundary": 11.292781,
        "core_momentum": 0.20932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630276
      },
      {
        "date": "2024-04-12",
        "close": 12.782169,
        "direction_boundary": 11.27331,
        "core_momentum": 0.133843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634717
      },
      {
        "date": "2024-04-19",
        "close": 13.037618,
        "direction_boundary": 11.847685,
        "core_momentum": 0.100436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633748
      },
      {
        "date": "2024-04-26",
        "close": 13.951329,
        "direction_boundary": 11.506953,
        "core_momentum": 0.212426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632853
      },
      {
        "date": "2024-05-03",
        "close": 14.088879,
        "direction_boundary": 10.932579,
        "core_momentum": 0.288706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631993
      },
      {
        "date": "2024-05-10",
        "close": 14.059404,
        "direction_boundary": 10.796288,
        "core_momentum": 0.302244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630366
      },
      {
        "date": "2024-05-17",
        "close": 13.450261,
        "direction_boundary": 10.913109,
        "core_momentum": 0.232487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634061
      },
      {
        "date": "2024-05-24",
        "close": 12.74287,
        "direction_boundary": 11.000726,
        "core_momentum": 0.158366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639032
      },
      {
        "date": "2024-05-31",
        "close": 12.850944,
        "direction_boundary": 10.737876,
        "core_momentum": 0.196786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637674
      },
      {
        "date": "2024-06-07",
        "close": 12.959018,
        "direction_boundary": 10.552909,
        "core_momentum": 0.228004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.637724
      },
      {
        "date": "2024-06-14",
        "close": 13.479735,
        "direction_boundary": 10.65026,
        "core_momentum": 0.265672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639583
      },
      {
        "date": "2024-06-21",
        "close": 12.968842,
        "direction_boundary": 10.436086,
        "core_momentum": 0.242692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629972
      },
      {
        "date": "2024-06-28",
        "close": 12.045303,
        "direction_boundary": 10.63079,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622156
      },
      {
        "date": "2024-07-05",
        "close": 11.603184,
        "direction_boundary": 10.414373,
        "core_momentum": 0.114151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582668
      },
      {
        "date": "2024-07-12",
        "close": 11.563886,
        "direction_boundary": 10.443849,
        "core_momentum": 0.107244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578537
      },
      {
        "date": "2024-07-19",
        "close": 11.809506,
        "direction_boundary": 10.551922,
        "core_momentum": 0.119181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578132
      },
      {
        "date": "2024-07-26",
        "close": 12.310575,
        "direction_boundary": 10.748419,
        "core_momentum": 0.145338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569814
      },
      {
        "date": "2024-08-02",
        "close": 13.391312,
        "direction_boundary": 10.65017,
        "core_momentum": 0.25738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481233
      },
      {
        "date": "2024-08-09",
        "close": 12.949193,
        "direction_boundary": 11.573709,
        "core_momentum": 0.118846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327324
      },
      {
        "date": "2024-08-16",
        "close": 12.981895,
        "direction_boundary": 13.076916,
        "core_momentum": -0.007266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323247
      },
      {
        "date": "2024-08-23",
        "close": 12.129648,
        "direction_boundary": 12.281101,
        "core_momentum": -0.012332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299752
      },
      {
        "date": "2024-08-30",
        "close": 12.783698,
        "direction_boundary": 12.448124,
        "core_momentum": 0.026958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308019
      },
      {
        "date": "2024-09-06",
        "close": 12.377394,
        "direction_boundary": 13.401137,
        "core_momentum": -0.076392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309704
      },
      {
        "date": "2024-09-13",
        "close": 12.040459,
        "direction_boundary": 11.966704,
        "core_momentum": 0.006163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302957
      },
      {
        "date": "2024-09-20",
        "close": 12.486403,
        "direction_boundary": 12.015829,
        "core_momentum": 0.039163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309017
      },
      {
        "date": "2024-09-27",
        "close": 15.043142,
        "direction_boundary": 11.495111,
        "core_momentum": 0.308656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400205
      },
      {
        "date": "2024-10-04",
        "close": 16.549438,
        "direction_boundary": 11.770206,
        "core_momentum": 0.406045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418714
      },
      {
        "date": "2024-10-11",
        "close": 14.840368,
        "direction_boundary": 11.278962,
        "core_momentum": 0.315757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437552
      },
      {
        "date": "2024-10-18",
        "close": 15.217583,
        "direction_boundary": 11.023517,
        "core_momentum": 0.380465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437955
      },
      {
        "date": "2024-10-25",
        "close": 15.406189,
        "direction_boundary": 11.848806,
        "core_momentum": 0.300231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428968
      },
      {
        "date": "2024-11-01",
        "close": 14.860223,
        "direction_boundary": 11.652308,
        "core_momentum": 0.275303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432392
      },
      {
        "date": "2024-11-08",
        "close": 16.557684,
        "direction_boundary": 12.123903,
        "core_momentum": 0.365706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456633
      },
      {
        "date": "2024-11-15",
        "close": 15.435969,
        "direction_boundary": 12.271276,
        "core_momentum": 0.257894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463714
      },
      {
        "date": "2024-11-22",
        "close": 14.621982,
        "direction_boundary": 12.349874,
        "core_momentum": 0.183978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463752
      },
      {
        "date": "2024-11-29",
        "close": 15.445896,
        "direction_boundary": 12.006003,
        "core_momentum": 0.286514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468814
      },
      {
        "date": "2024-12-06",
        "close": 15.97201,
        "direction_boundary": 12.045303,
        "core_momentum": 0.325995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470245
      },
      {
        "date": "2024-12-13",
        "close": 16.071278,
        "direction_boundary": 11.976528,
        "core_momentum": 0.341898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468066
      },
      {
        "date": "2024-12-20",
        "close": 16.299589,
        "direction_boundary": 13.106392,
        "core_momentum": 0.243637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463527
      },
      {
        "date": "2024-12-27",
        "close": 16.637096,
        "direction_boundary": 11.838982,
        "core_momentum": 0.405281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448083
      },
      {
        "date": "2025-01-03",
        "close": 14.373815,
        "direction_boundary": 13.823607,
        "core_momentum": 0.039802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49522
      },
      {
        "date": "2025-01-10",
        "close": 13.669023,
        "direction_boundary": 13.08674,
        "core_momentum": 0.044494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501648
      },
      {
        "date": "2025-01-17",
        "close": 14.046235,
        "direction_boundary": 12.664271,
        "core_momentum": 0.109123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502082
      },
      {
        "date": "2025-01-24",
        "close": 14.532642,
        "direction_boundary": 13.705709,
        "core_momentum": 0.060335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501146
      },
      {
        "date": "2025-01-31",
        "close": 13.976748,
        "direction_boundary": 17.203365,
        "core_momentum": -0.187557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49194
      },
      {
        "date": "2025-02-07",
        "close": 14.66169,
        "direction_boundary": 13.312714,
        "core_momentum": 0.10133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493237
      },
      {
        "date": "2025-02-14",
        "close": 14.731175,
        "direction_boundary": 12.831294,
        "core_momentum": 0.148066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493226
      },
      {
        "date": "2025-02-21",
        "close": 14.919783,
        "direction_boundary": 14.246077,
        "core_momentum": 0.047291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481982
      },
      {
        "date": "2025-02-28",
        "close": 14.314256,
        "direction_boundary": 14.589949,
        "core_momentum": -0.018896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482221
      },
      {
        "date": "2025-03-07",
        "close": 14.532642,
        "direction_boundary": 14.305026,
        "core_momentum": 0.015912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47949
      },
      {
        "date": "2025-03-14",
        "close": 14.770883,
        "direction_boundary": 14.933818,
        "core_momentum": -0.01091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477163
      },
      {
        "date": "2025-03-21",
        "close": 14.542568,
        "direction_boundary": 14.71767,
        "core_momentum": -0.011897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476393
      },
      {
        "date": "2025-03-28",
        "close": 14.473083,
        "direction_boundary": 13.912031,
        "core_momentum": 0.040329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399083
      },
      {
        "date": "2025-04-04",
        "close": 14.016456,
        "direction_boundary": 13.656584,
        "core_momentum": 0.026352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375634
      },
      {
        "date": "2025-04-11",
        "close": 13.093275,
        "direction_boundary": 12.782169,
        "core_momentum": 0.024339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357126
      },
      {
        "date": "2025-04-18",
        "close": 13.063495,
        "direction_boundary": 13.037618,
        "core_momentum": 0.001985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354547
      },
      {
        "date": "2025-04-25",
        "close": 13.152835,
        "direction_boundary": 13.951329,
        "core_momentum": -0.057234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354065
      },
      {
        "date": "2025-05-02",
        "close": 13.301735,
        "direction_boundary": 14.088879,
        "core_momentum": -0.05587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352123
      },
      {
        "date": "2025-05-09",
        "close": 13.391075,
        "direction_boundary": 14.059404,
        "core_momentum": -0.047536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313306
      },
      {
        "date": "2025-05-16",
        "close": 13.788143,
        "direction_boundary": 13.450261,
        "core_momentum": 0.025121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304158
      },
      {
        "date": "2025-05-23",
        "close": 13.420856,
        "direction_boundary": 12.74287,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297515
      },
      {
        "date": "2025-05-30",
        "close": 13.927114,
        "direction_boundary": 12.850944,
        "core_momentum": 0.083742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291528
      },
      {
        "date": "2025-06-06",
        "close": 14.741102,
        "direction_boundary": 12.959018,
        "core_momentum": 0.137517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299211
      },
      {
        "date": "2025-06-13",
        "close": 14.651763,
        "direction_boundary": 13.479735,
        "core_momentum": 0.086947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298933
      },
      {
        "date": "2025-06-20",
        "close": 14.175282,
        "direction_boundary": 12.968842,
        "core_momentum": 0.093026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300511
      },
      {
        "date": "2025-06-27",
        "close": 15.287068,
        "direction_boundary": 12.045303,
        "core_momentum": 0.269131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319091
      },
      {
        "date": "2025-07-04",
        "close": 14.909857,
        "direction_boundary": 11.603184,
        "core_momentum": 0.28498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246476
      },
      {
        "date": "2025-07-11",
        "close": 15.604722,
        "direction_boundary": 11.563886,
        "core_momentum": 0.349436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242072
      },
      {
        "date": "2025-07-18",
        "close": 15.138169,
        "direction_boundary": 11.809506,
        "core_momentum": 0.281863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244699
      },
      {
        "date": "2025-07-25",
        "close": 15.75222,
        "direction_boundary": 12.310575,
        "core_momentum": 0.279568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246279
      },
      {
        "date": "2025-08-01",
        "close": 15.42301,
        "direction_boundary": 13.391312,
        "core_momentum": 0.151718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241365
      },
      {
        "date": "2025-08-08",
        "close": 15.692363,
        "direction_boundary": 12.949193,
        "core_momentum": 0.211841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233815
      },
      {
        "date": "2025-08-15",
        "close": 16.540329,
        "direction_boundary": 12.981895,
        "core_momentum": 0.274107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243899
      },
      {
        "date": "2025-08-22",
        "close": 17.867147,
        "direction_boundary": 12.129648,
        "core_momentum": 0.473014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263824
      },
      {
        "date": "2025-08-29",
        "close": 17.907053,
        "direction_boundary": 12.783698,
        "core_momentum": 0.400773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254603
      },
      {
        "date": "2025-09-05",
        "close": 16.570259,
        "direction_boundary": 12.377394,
        "core_momentum": 0.338752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280956
      },
      {
        "date": "2025-09-12",
        "close": 16.600185,
        "direction_boundary": 12.040459,
        "core_momentum": 0.3787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280516
      },
      {
        "date": "2025-09-19",
        "close": 15.931789,
        "direction_boundary": 12.486403,
        "core_momentum": 0.275931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28634
      },
      {
        "date": "2025-09-26",
        "close": 15.642484,
        "direction_boundary": 15.043142,
        "core_momentum": 0.039842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287736
      },
      {
        "date": "2025-10-03",
        "close": 16.530354,
        "direction_boundary": 16.549438,
        "core_momentum": -0.001153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291896
      },
      {
        "date": "2025-10-10",
        "close": 16.670017,
        "direction_boundary": 14.840368,
        "core_momentum": 0.123289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271417
      },
      {
        "date": "2025-10-17",
        "close": 16.131311,
        "direction_boundary": 15.217583,
        "core_momentum": 0.060044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277271
      },
      {
        "date": "2025-10-24",
        "close": 16.709999,
        "direction_boundary": 15.406189,
        "core_momentum": 0.084629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279796
      },
      {
        "date": "2025-10-31",
        "close": 16.700001,
        "direction_boundary": 14.860223,
        "core_momentum": 0.123806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280105
      },
      {
        "date": "2025-11-07",
        "close": 16.18,
        "direction_boundary": 16.557684,
        "core_momentum": -0.02281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285656
      },
      {
        "date": "2025-11-14",
        "close": 16.059999,
        "direction_boundary": 15.435969,
        "core_momentum": 0.040427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284545
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "direction_boundary": 14.621982,
        "core_momentum": 0.039531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293536
      },
      {
        "date": "2025-11-28",
        "close": 15.38,
        "direction_boundary": 15.445896,
        "core_momentum": -0.004266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290057
      },
      {
        "date": "2025-12-05",
        "close": 15.43,
        "direction_boundary": 15.97201,
        "core_momentum": -0.033935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279818
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "direction_boundary": 16.071278,
        "core_momentum": -0.051102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280245
      },
      {
        "date": "2025-12-19",
        "close": 15.06,
        "direction_boundary": 16.299589,
        "core_momentum": -0.07605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276598
      },
      {
        "date": "2025-12-26",
        "close": 15.22,
        "direction_boundary": 16.637096,
        "core_momentum": -0.085177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25614
      },
      {
        "date": "2026-01-02",
        "close": 15.24,
        "direction_boundary": 14.373815,
        "core_momentum": 0.060261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253628
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "direction_boundary": 13.669023,
        "core_momentum": 0.192477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26289
      },
      {
        "date": "2026-01-16",
        "close": 15.94,
        "direction_boundary": 14.046235,
        "core_momentum": 0.134824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261165
      },
      {
        "date": "2026-01-23",
        "close": 15.91,
        "direction_boundary": 14.532642,
        "core_momentum": 0.094777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25544
      },
      {
        "date": "2026-01-30",
        "close": 16.629999,
        "direction_boundary": 13.976748,
        "core_momentum": 0.189833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260473
      },
      {
        "date": "2026-02-06",
        "close": 17.030001,
        "direction_boundary": 14.66169,
        "core_momentum": 0.161531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26134
      },
      {
        "date": "2026-02-13",
        "close": 16.280001,
        "direction_boundary": 14.731175,
        "core_momentum": 0.105139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259445
      },
      {
        "date": "2026-02-27",
        "close": 16.440001,
        "direction_boundary": 14.919783,
        "core_momentum": 0.101893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234694
      },
      {
        "date": "2026-03-06",
        "close": 15.71,
        "direction_boundary": 14.314256,
        "core_momentum": 0.097507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241686
      },
      {
        "date": "2026-03-13",
        "close": 15.38,
        "direction_boundary": 14.532642,
        "core_momentum": 0.058307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219466
      },
      {
        "date": "2026-03-20",
        "close": 15.32,
        "direction_boundary": 14.770883,
        "core_momentum": 0.037176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219366
      },
      {
        "date": "2026-03-27",
        "close": 14.16,
        "direction_boundary": 14.542568,
        "core_momentum": -0.026307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237842
      },
      {
        "date": "2026-04-03",
        "close": 13.65,
        "direction_boundary": 14.473083,
        "core_momentum": -0.05687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2026-04-10",
        "close": 14.19,
        "direction_boundary": 14.016456,
        "core_momentum": 0.012381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234051
      },
      {
        "date": "2026-04-17",
        "close": 14.18,
        "direction_boundary": 13.093275,
        "core_momentum": 0.082999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233278
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "direction_boundary": 13.063495,
        "core_momentum": 0.071689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230338
      },
      {
        "date": "2026-05-01",
        "close": 14.14,
        "direction_boundary": 13.152835,
        "core_momentum": 0.075053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223983
      },
      {
        "date": "2026-05-08",
        "close": 14.31,
        "direction_boundary": 13.301735,
        "core_momentum": 0.0758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225308
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "direction_boundary": 13.391075,
        "core_momentum": 0.045472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223485
      },
      {
        "date": "2026-05-22",
        "close": 13.67,
        "direction_boundary": 13.788143,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224915
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "direction_boundary": 13.420856,
        "core_momentum": -0.020182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218905
      },
      {
        "date": "2026-06-05",
        "close": 12.48,
        "direction_boundary": 13.927114,
        "core_momentum": -0.103906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226645
      },
      {
        "date": "2026-06-12",
        "close": 12.41,
        "direction_boundary": 14.741102,
        "core_momentum": -0.158136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226095
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "direction_boundary": 14.651763,
        "core_momentum": -0.13048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231047
      },
      {
        "date": "2026-06-26",
        "close": 12.743657,
        "direction_boundary": 14.175282,
        "core_momentum": -0.100994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231108
      },
      {
        "date": "2026-07-03",
        "close": 13.070164,
        "direction_boundary": 15.287068,
        "core_momentum": -0.145018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234156
      },
      {
        "date": "2026-07-10",
        "close": 13.277942,
        "direction_boundary": 14.909857,
        "core_momentum": -0.109452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235894
      },
      {
        "date": "2026-07-17",
        "close": 13.317518,
        "direction_boundary": 15.604722,
        "core_momentum": -0.146571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211992
      },
      {
        "date": "2026-07-24",
        "close": 12.674398,
        "direction_boundary": 15.138169,
        "core_momentum": -0.162752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218955
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "direction_boundary": 15.75222,
        "core_momentum": -0.162023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22934
      },
      {
        "date": "2026-08-07",
        "close": 13.21,
        "direction_boundary": 15.42301,
        "core_momentum": -0.143488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21745
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.573709,
        "volume": 80666953
      },
      {
        "date": "2023-08-04",
        "close": 13.076916,
        "volume": 346854707
      },
      {
        "date": "2023-08-11",
        "close": 12.281101,
        "volume": 339709559
      },
      {
        "date": "2023-08-18",
        "close": 12.448124,
        "volume": 236893855
      },
      {
        "date": "2023-08-25",
        "close": 13.401137,
        "volume": 431310894
      },
      {
        "date": "2023-09-01",
        "close": 11.966704,
        "volume": 455122967
      },
      {
        "date": "2023-09-08",
        "close": 12.015829,
        "volume": 153361256
      },
      {
        "date": "2023-09-15",
        "close": 11.495111,
        "volume": 110767412
      },
      {
        "date": "2023-09-22",
        "close": 11.770206,
        "volume": 77118204
      },
      {
        "date": "2023-09-29",
        "close": 11.278962,
        "volume": 51656985
      },
      {
        "date": "2023-10-13",
        "close": 11.023517,
        "volume": 47929698
      },
      {
        "date": "2023-10-20",
        "close": 11.848806,
        "volume": 118182899
      },
      {
        "date": "2023-10-27",
        "close": 11.652308,
        "volume": 164125170
      },
      {
        "date": "2023-11-03",
        "close": 12.123903,
        "volume": 186935270
      },
      {
        "date": "2023-11-10",
        "close": 12.271276,
        "volume": 156903518
      },
      {
        "date": "2023-11-17",
        "close": 12.349874,
        "volume": 107017582
      },
      {
        "date": "2023-11-24",
        "close": 12.006003,
        "volume": 65867011
      },
      {
        "date": "2023-12-01",
        "close": 12.045303,
        "volume": 104407941
      },
      {
        "date": "2023-12-08",
        "close": 11.976528,
        "volume": 77819407
      },
      {
        "date": "2023-12-15",
        "close": 13.106392,
        "volume": 168215804
      },
      {
        "date": "2023-12-22",
        "close": 11.838982,
        "volume": 150047073
      },
      {
        "date": "2023-12-29",
        "close": 13.823607,
        "volume": 301161619
      },
      {
        "date": "2024-01-05",
        "close": 13.08674,
        "volume": 203699643
      },
      {
        "date": "2024-01-12",
        "close": 12.664271,
        "volume": 253926195
      },
      {
        "date": "2024-01-19",
        "close": 13.705709,
        "volume": 404016135
      },
      {
        "date": "2024-01-26",
        "close": 17.203365,
        "volume": 569075249
      },
      {
        "date": "2024-02-02",
        "close": 13.312714,
        "volume": 527915345
      },
      {
        "date": "2024-02-09",
        "close": 12.831294,
        "volume": 295267149
      },
      {
        "date": "2024-02-23",
        "close": 14.246077,
        "volume": 429527613
      },
      {
        "date": "2024-03-01",
        "close": 14.589949,
        "volume": 351449420
      },
      {
        "date": "2024-03-08",
        "close": 14.305026,
        "volume": 267498221
      },
      {
        "date": "2024-03-15",
        "close": 14.933818,
        "volume": 242277108
      },
      {
        "date": "2024-03-22",
        "close": 14.71767,
        "volume": 281933468
      },
      {
        "date": "2024-03-29",
        "close": 13.912031,
        "volume": 160251878
      },
      {
        "date": "2024-04-05",
        "close": 13.656584,
        "volume": 75107243
      },
      {
        "date": "2024-04-12",
        "close": 12.782169,
        "volume": 95832547
      },
      {
        "date": "2024-04-19",
        "close": 13.037618,
        "volume": 144656751
      },
      {
        "date": "2024-04-26",
        "close": 13.951329,
        "volume": 149087855
      },
      {
        "date": "2024-05-03",
        "close": 14.088879,
        "volume": 102015263
      },
      {
        "date": "2024-05-10",
        "close": 14.059404,
        "volume": 123146805
      },
      {
        "date": "2024-05-17",
        "close": 13.450261,
        "volume": 132128651
      },
      {
        "date": "2024-05-24",
        "close": 12.74287,
        "volume": 64916585
      },
      {
        "date": "2024-05-31",
        "close": 12.850944,
        "volume": 57012806
      },
      {
        "date": "2024-06-07",
        "close": 12.959018,
        "volume": 132956684
      },
      {
        "date": "2024-06-14",
        "close": 13.479735,
        "volume": 99997287
      },
      {
        "date": "2024-06-21",
        "close": 12.968842,
        "volume": 130183067
      },
      {
        "date": "2024-06-28",
        "close": 12.045303,
        "volume": 100772270
      },
      {
        "date": "2024-07-05",
        "close": 11.603184,
        "volume": 49896055
      },
      {
        "date": "2024-07-12",
        "close": 11.563886,
        "volume": 53928478
      },
      {
        "date": "2024-07-19",
        "close": 11.809506,
        "volume": 53498382
      },
      {
        "date": "2024-07-26",
        "close": 12.310575,
        "volume": 104722067
      },
      {
        "date": "2024-08-02",
        "close": 13.391312,
        "volume": 239814657
      },
      {
        "date": "2024-08-09",
        "close": 12.949193,
        "volume": 143611024
      },
      {
        "date": "2024-08-16",
        "close": 12.981895,
        "volume": 121091252
      },
      {
        "date": "2024-08-23",
        "close": 12.129648,
        "volume": 70455545
      },
      {
        "date": "2024-08-30",
        "close": 12.783698,
        "volume": 111060642
      },
      {
        "date": "2024-09-06",
        "close": 12.377394,
        "volume": 122405615
      },
      {
        "date": "2024-09-13",
        "close": 12.040459,
        "volume": 110376927
      },
      {
        "date": "2024-09-20",
        "close": 12.486403,
        "volume": 61126267
      },
      {
        "date": "2024-09-27",
        "close": 15.043142,
        "volume": 252766932
      },
      {
        "date": "2024-10-04",
        "close": 16.549438,
        "volume": 92213062
      },
      {
        "date": "2024-10-11",
        "close": 14.840368,
        "volume": 289756308
      },
      {
        "date": "2024-10-18",
        "close": 15.217583,
        "volume": 189273066
      },
      {
        "date": "2024-10-25",
        "close": 15.406189,
        "volume": 215694667
      },
      {
        "date": "2024-11-01",
        "close": 14.860223,
        "volume": 170642055
      },
      {
        "date": "2024-11-08",
        "close": 16.557684,
        "volume": 333434144
      },
      {
        "date": "2024-11-15",
        "close": 15.435969,
        "volume": 211012456
      },
      {
        "date": "2024-11-22",
        "close": 14.621982,
        "volume": 112008156
      },
      {
        "date": "2024-11-29",
        "close": 15.445896,
        "volume": 110394987
      },
      {
        "date": "2024-12-06",
        "close": 15.97201,
        "volume": 137496225
      },
      {
        "date": "2024-12-13",
        "close": 16.071278,
        "volume": 213347738
      },
      {
        "date": "2024-12-20",
        "close": 16.299589,
        "volume": 152027078
      },
      {
        "date": "2024-12-27",
        "close": 16.637096,
        "volume": 315642294
      },
      {
        "date": "2025-01-03",
        "close": 14.373815,
        "volume": 273926824
      },
      {
        "date": "2025-01-10",
        "close": 13.669023,
        "volume": 117504446
      },
      {
        "date": "2025-01-17",
        "close": 14.046235,
        "volume": 102829375
      },
      {
        "date": "2025-01-24",
        "close": 14.532642,
        "volume": 106903073
      },
      {
        "date": "2025-01-31",
        "close": 13.976748,
        "volume": 22749188
      },
      {
        "date": "2025-02-07",
        "close": 14.66169,
        "volume": 67902612
      },
      {
        "date": "2025-02-14",
        "close": 14.731175,
        "volume": 104795105
      },
      {
        "date": "2025-02-21",
        "close": 14.919783,
        "volume": 107369750
      },
      {
        "date": "2025-02-28",
        "close": 14.314256,
        "volume": 105843975
      },
      {
        "date": "2025-03-07",
        "close": 14.532642,
        "volume": 121247679
      },
      {
        "date": "2025-03-14",
        "close": 14.770883,
        "volume": 91196112
      },
      {
        "date": "2025-03-21",
        "close": 14.542568,
        "volume": 97355277
      },
      {
        "date": "2025-03-28",
        "close": 14.473083,
        "volume": 60948059
      },
      {
        "date": "2025-04-04",
        "close": 14.016456,
        "volume": 44647290
      },
      {
        "date": "2025-04-11",
        "close": 13.093275,
        "volume": 95187011
      },
      {
        "date": "2025-04-18",
        "close": 13.063495,
        "volume": 47604108
      },
      {
        "date": "2025-04-25",
        "close": 13.152835,
        "volume": 59837152
      },
      {
        "date": "2025-05-02",
        "close": 13.301735,
        "volume": 31147924
      },
      {
        "date": "2025-05-09",
        "close": 13.391075,
        "volume": 54875213
      },
      {
        "date": "2025-05-16",
        "close": 13.788143,
        "volume": 167981619
      },
      {
        "date": "2025-05-23",
        "close": 13.420856,
        "volume": 74039480
      },
      {
        "date": "2025-05-30",
        "close": 13.927114,
        "volume": 81084262
      },
      {
        "date": "2025-06-06",
        "close": 14.741102,
        "volume": 212810491
      },
      {
        "date": "2025-06-13",
        "close": 14.651763,
        "volume": 188283498
      },
      {
        "date": "2025-06-20",
        "close": 14.175282,
        "volume": 158878660
      },
      {
        "date": "2025-06-27",
        "close": 15.287068,
        "volume": 214089470
      },
      {
        "date": "2025-07-04",
        "close": 14.909857,
        "volume": 117564064
      },
      {
        "date": "2025-07-11",
        "close": 15.604722,
        "volume": 146595795
      },
      {
        "date": "2025-07-18",
        "close": 15.138169,
        "volume": 116558554
      },
      {
        "date": "2025-07-25",
        "close": 15.75222,
        "volume": 160492707
      },
      {
        "date": "2025-08-01",
        "close": 15.42301,
        "volume": 146450893
      },
      {
        "date": "2025-08-08",
        "close": 15.692363,
        "volume": 118172474
      },
      {
        "date": "2025-08-15",
        "close": 16.540329,
        "volume": 232167379
      },
      {
        "date": "2025-08-22",
        "close": 17.867147,
        "volume": 285768190
      },
      {
        "date": "2025-08-29",
        "close": 17.907053,
        "volume": 313506665
      },
      {
        "date": "2025-09-05",
        "close": 16.570259,
        "volume": 153995521
      },
      {
        "date": "2025-09-12",
        "close": 16.600185,
        "volume": 101619960
      },
      {
        "date": "2025-09-19",
        "close": 15.931789,
        "volume": 107172606
      },
      {
        "date": "2025-09-26",
        "close": 15.642484,
        "volume": 72458192
      },
      {
        "date": "2025-10-03",
        "close": 16.530354,
        "volume": 60530367
      },
      {
        "date": "2025-10-10",
        "close": 16.670017,
        "volume": 46586655
      },
      {
        "date": "2025-10-17",
        "close": 16.131311,
        "volume": 113310987
      },
      {
        "date": "2025-10-24",
        "close": 16.709999,
        "volume": 71856840
      },
      {
        "date": "2025-10-31",
        "close": 16.700001,
        "volume": 164888118
      },
      {
        "date": "2025-11-07",
        "close": 16.18,
        "volume": 64971931
      },
      {
        "date": "2025-11-14",
        "close": 16.059999,
        "volume": 50529054
      },
      {
        "date": "2025-11-21",
        "close": 15.2,
        "volume": 55916402
      },
      {
        "date": "2025-11-28",
        "close": 15.38,
        "volume": 58299498
      },
      {
        "date": "2025-12-05",
        "close": 15.43,
        "volume": 47509745
      },
      {
        "date": "2025-12-12",
        "close": 15.25,
        "volume": 55697614
      },
      {
        "date": "2025-12-19",
        "close": 15.06,
        "volume": 45574593
      },
      {
        "date": "2025-12-26",
        "close": 15.22,
        "volume": 46638590
      },
      {
        "date": "2026-01-02",
        "close": 15.24,
        "volume": 36803604
      },
      {
        "date": "2026-01-09",
        "close": 16.299999,
        "volume": 160050187
      },
      {
        "date": "2026-01-16",
        "close": 15.94,
        "volume": 134570529
      },
      {
        "date": "2026-01-23",
        "close": 15.91,
        "volume": 64278556
      },
      {
        "date": "2026-01-30",
        "close": 16.629999,
        "volume": 205849051
      },
      {
        "date": "2026-02-06",
        "close": 17.030001,
        "volume": 216897761
      },
      {
        "date": "2026-02-13",
        "close": 16.280001,
        "volume": 118790724
      },
      {
        "date": "2026-02-27",
        "close": 16.440001,
        "volume": 71510421
      },
      {
        "date": "2026-03-06",
        "close": 15.71,
        "volume": 81882104
      },
      {
        "date": "2026-03-13",
        "close": 15.38,
        "volume": 56455513
      },
      {
        "date": "2026-03-20",
        "close": 15.32,
        "volume": 67102021
      },
      {
        "date": "2026-03-27",
        "close": 14.16,
        "volume": 74630970
      },
      {
        "date": "2026-04-03",
        "close": 13.65,
        "volume": 43729708
      },
      {
        "date": "2026-04-10",
        "close": 14.19,
        "volume": 53998084
      },
      {
        "date": "2026-04-17",
        "close": 14.18,
        "volume": 52568342
      },
      {
        "date": "2026-04-24",
        "close": 14.0,
        "volume": 48027327
      },
      {
        "date": "2026-05-01",
        "close": 14.14,
        "volume": 42217710
      },
      {
        "date": "2026-05-08",
        "close": 14.31,
        "volume": 35299986
      },
      {
        "date": "2026-05-15",
        "close": 14.0,
        "volume": 104952285
      },
      {
        "date": "2026-05-22",
        "close": 13.67,
        "volume": 58998565
      },
      {
        "date": "2026-05-29",
        "close": 13.15,
        "volume": 54974365
      },
      {
        "date": "2026-06-05",
        "close": 12.48,
        "volume": 9941372
      },
      {
        "date": "2026-06-12",
        "close": 12.41,
        "volume": 11995496
      },
      {
        "date": "2026-06-19",
        "close": 12.74,
        "volume": 68440314
      },
      {
        "date": "2026-06-26",
        "close": 12.743657,
        "volume": 14361605
      },
      {
        "date": "2026-07-03",
        "close": 13.070164,
        "volume": 8601500
      },
      {
        "date": "2026-07-10",
        "close": 13.277942,
        "volume": 80947229
      },
      {
        "date": "2026-07-17",
        "close": 13.317518,
        "volume": 107955142
      },
      {
        "date": "2026-07-24",
        "close": 12.674398,
        "volume": 64900722
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "volume": 42242937
      },
      {
        "date": "2026-08-07",
        "close": 13.21,
        "volume": 36692882
      }
    ],
    "sharemaestro_context": {
      "trend": 14.317123,
      "fair_value": 14.133021,
      "market_activity": -35.700741,
      "market_dynamics": 0.125185,
      "relative_strength": -11.94249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.005671,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.010796,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.026245,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.010955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.010801,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.020339,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.088144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.061792,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.097394
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.018113
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.134488
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.001799
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.053549
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.010403
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.005249
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.036017
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.01339
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.03365
      }
    ]
  }
}