{
  "ticker": {
    "uuid": "4a739a83-6526-4e43-a9d7-917445c8b6ba",
    "symbol": "1527",
    "name": "Basso Industry Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 32.849998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.017776,
    "boundary_margin": -0.034328,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.09308,
    "volatility_stability": 0.5405,
    "risk_context": 1.0743,
    "current_regime": {
      "move": 0.059412,
      "interruption": 0.072634,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.603,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.377245,
        "direction_boundary": 31.894627,
        "core_momentum": 0.046485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11436
      },
      {
        "date": "2023-08-18",
        "close": 33.053584,
        "direction_boundary": 33.194888,
        "core_momentum": -0.004257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112524
      },
      {
        "date": "2023-08-25",
        "close": 33.655343,
        "direction_boundary": 33.653803,
        "core_momentum": 4.6e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105493
      },
      {
        "date": "2023-09-01",
        "close": 33.784289,
        "direction_boundary": 33.984103,
        "core_momentum": -0.00588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097962
      },
      {
        "date": "2023-09-08",
        "close": 34.386044,
        "direction_boundary": 33.903191,
        "core_momentum": 0.014242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099006
      },
      {
        "date": "2023-09-15",
        "close": 34.300082,
        "direction_boundary": 33.61999,
        "core_momentum": 0.020229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078638
      },
      {
        "date": "2023-09-22",
        "close": 33.95622,
        "direction_boundary": 34.550505,
        "core_momentum": -0.0172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078807
      },
      {
        "date": "2023-09-29",
        "close": 33.999201,
        "direction_boundary": 34.79325,
        "core_momentum": -0.022822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078813
      },
      {
        "date": "2023-10-06",
        "close": 33.913239,
        "direction_boundary": 32.891759,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078536
      },
      {
        "date": "2023-10-13",
        "close": 33.870258,
        "direction_boundary": 32.770387,
        "core_momentum": 0.033563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075609
      },
      {
        "date": "2023-10-20",
        "close": 33.2685,
        "direction_boundary": 31.071181,
        "core_momentum": 0.070719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061568
      },
      {
        "date": "2023-10-27",
        "close": 33.440431,
        "direction_boundary": 30.990268,
        "core_momentum": 0.079062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061825
      },
      {
        "date": "2023-11-03",
        "close": 33.612358,
        "direction_boundary": 31.233009,
        "core_momentum": 0.076181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062335
      },
      {
        "date": "2023-11-10",
        "close": 34.214116,
        "direction_boundary": 32.365813,
        "core_momentum": 0.057107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063243
      },
      {
        "date": "2023-11-17",
        "close": 34.858852,
        "direction_boundary": 33.1345,
        "core_momentum": 0.052041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065312
      },
      {
        "date": "2023-11-24",
        "close": 34.686921,
        "direction_boundary": 33.1345,
        "core_momentum": 0.046852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065832
      },
      {
        "date": "2023-12-01",
        "close": 34.858852,
        "direction_boundary": 33.377245,
        "core_momentum": 0.04439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065483
      },
      {
        "date": "2023-12-08",
        "close": 34.901833,
        "direction_boundary": 34.145935,
        "core_momentum": 0.022137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063807
      },
      {
        "date": "2023-12-15",
        "close": 35.589557,
        "direction_boundary": 33.498621,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068464
      },
      {
        "date": "2023-12-22",
        "close": 35.460611,
        "direction_boundary": 33.17496,
        "core_momentum": 0.068897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068633
      },
      {
        "date": "2023-12-29",
        "close": 35.503592,
        "direction_boundary": 33.417701,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068233
      },
      {
        "date": "2024-01-05",
        "close": 35.116749,
        "direction_boundary": 33.1345,
        "core_momentum": 0.059824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069935
      },
      {
        "date": "2024-01-12",
        "close": 34.429028,
        "direction_boundary": 33.377245,
        "core_momentum": 0.031512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07593
      },
      {
        "date": "2024-01-19",
        "close": 33.999201,
        "direction_boundary": 33.377245,
        "core_momentum": 0.018634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078047
      },
      {
        "date": "2024-01-26",
        "close": 34.300082,
        "direction_boundary": 33.741362,
        "core_momentum": 0.016559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078688
      },
      {
        "date": "2024-02-02",
        "close": 34.386044,
        "direction_boundary": 34.510049,
        "core_momentum": -0.003593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07858
      },
      {
        "date": "2024-02-09",
        "close": 34.514994,
        "direction_boundary": 34.186392,
        "core_momentum": 0.009612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078375
      },
      {
        "date": "2024-02-16",
        "close": 34.514994,
        "direction_boundary": 34.712337,
        "core_momentum": -0.005685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07678
      },
      {
        "date": "2024-02-23",
        "close": 35.245695,
        "direction_boundary": 35.845138,
        "core_momentum": -0.016723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078115
      },
      {
        "date": "2024-03-01",
        "close": 35.245695,
        "direction_boundary": 36.775657,
        "core_momentum": -0.041603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.078094
      },
      {
        "date": "2024-03-08",
        "close": 35.41763,
        "direction_boundary": 36.047422,
        "core_momentum": -0.017471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074789
      },
      {
        "date": "2024-03-15",
        "close": 35.632538,
        "direction_boundary": 34.510049,
        "core_momentum": 0.032526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074897
      },
      {
        "date": "2024-03-22",
        "close": 35.632538,
        "direction_boundary": 34.79325,
        "core_momentum": 0.024122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073073
      },
      {
        "date": "2024-03-29",
        "close": 35.847454,
        "direction_boundary": 34.833706,
        "core_momentum": 0.029103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073293
      },
      {
        "date": "2024-04-05",
        "close": 36.535174,
        "direction_boundary": 34.631421,
        "core_momentum": 0.054972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076617
      },
      {
        "date": "2024-04-12",
        "close": 36.320259,
        "direction_boundary": 35.116907,
        "core_momentum": 0.034267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077382
      },
      {
        "date": "2024-04-19",
        "close": 35.245695,
        "direction_boundary": 33.862731,
        "core_momentum": 0.04084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085252
      },
      {
        "date": "2024-04-26",
        "close": 35.632538,
        "direction_boundary": 33.984103,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08602
      },
      {
        "date": "2024-05-03",
        "close": 36.10535,
        "direction_boundary": 33.984103,
        "core_momentum": 0.062419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087239
      },
      {
        "date": "2024-05-10",
        "close": 36.922017,
        "direction_boundary": 33.458157,
        "core_momentum": 0.103528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089045
      },
      {
        "date": "2024-05-17",
        "close": 37.738684,
        "direction_boundary": 33.943647,
        "core_momentum": 0.111804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090282
      },
      {
        "date": "2024-05-24",
        "close": 36.879036,
        "direction_boundary": 33.984103,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096745
      },
      {
        "date": "2024-05-31",
        "close": 37.30886,
        "direction_boundary": 34.226848,
        "core_momentum": 0.090047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097536
      },
      {
        "date": "2024-06-07",
        "close": 37.136933,
        "direction_boundary": 33.903191,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098038
      },
      {
        "date": "2024-06-14",
        "close": 37.824653,
        "direction_boundary": 34.105479,
        "core_momentum": 0.109049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097644
      },
      {
        "date": "2024-06-21",
        "close": 37.824653,
        "direction_boundary": 34.024559,
        "core_momentum": 0.111687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097329
      },
      {
        "date": "2024-06-28",
        "close": 37.394822,
        "direction_boundary": 33.903191,
        "core_momentum": 0.102988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099219
      },
      {
        "date": "2024-07-05",
        "close": 38.942197,
        "direction_boundary": 33.741362,
        "core_momentum": 0.154138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110802
      },
      {
        "date": "2024-07-12",
        "close": 38.770266,
        "direction_boundary": 33.781815,
        "core_momentum": 0.147667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106168
      },
      {
        "date": "2024-07-19",
        "close": 37.910615,
        "direction_boundary": 33.700902,
        "core_momentum": 0.124914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110155
      },
      {
        "date": "2024-07-26",
        "close": 37.566756,
        "direction_boundary": 33.57953,
        "core_momentum": 0.11874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111447
      },
      {
        "date": "2024-08-02",
        "close": 37.566756,
        "direction_boundary": 33.498621,
        "core_momentum": 0.121442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111546
      },
      {
        "date": "2024-08-09",
        "close": 37.341537,
        "direction_boundary": 33.377245,
        "core_momentum": 0.118772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2024-08-16",
        "close": 41.530631,
        "direction_boundary": 33.053584,
        "core_momentum": 0.256464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181838
      },
      {
        "date": "2024-08-23",
        "close": 41.215325,
        "direction_boundary": 33.655343,
        "core_momentum": 0.224629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181807
      },
      {
        "date": "2024-08-30",
        "close": 42.071164,
        "direction_boundary": 33.784289,
        "core_momentum": 0.245288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182679
      },
      {
        "date": "2024-09-06",
        "close": 42.836909,
        "direction_boundary": 34.386044,
        "core_momentum": 0.245764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183311
      },
      {
        "date": "2024-09-13",
        "close": 41.17028,
        "direction_boundary": 34.300082,
        "core_momentum": 0.200297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194567
      },
      {
        "date": "2024-09-20",
        "close": 42.161251,
        "direction_boundary": 33.95622,
        "core_momentum": 0.241636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195999
      },
      {
        "date": "2024-09-27",
        "close": 43.24231,
        "direction_boundary": 33.999201,
        "core_momentum": 0.271863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19773
      },
      {
        "date": "2024-10-04",
        "close": 41.17028,
        "direction_boundary": 33.913239,
        "core_momentum": 0.213988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211673
      },
      {
        "date": "2024-10-11",
        "close": 39.638783,
        "direction_boundary": 33.870258,
        "core_momentum": 0.170312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219361
      },
      {
        "date": "2024-10-18",
        "close": 39.999138,
        "direction_boundary": 33.2685,
        "core_momentum": 0.202313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214093
      },
      {
        "date": "2024-10-25",
        "close": 39.81896,
        "direction_boundary": 33.440431,
        "core_momentum": 0.190743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214291
      },
      {
        "date": "2024-11-01",
        "close": 39.188341,
        "direction_boundary": 33.612358,
        "core_momentum": 0.165891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215674
      },
      {
        "date": "2024-11-08",
        "close": 38.737902,
        "direction_boundary": 34.214116,
        "core_momentum": 0.13222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214759
      },
      {
        "date": "2024-11-15",
        "close": 38.242418,
        "direction_boundary": 34.858852,
        "core_momentum": 0.097065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21368
      },
      {
        "date": "2024-11-22",
        "close": 38.91808,
        "direction_boundary": 34.686921,
        "core_momentum": 0.121981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212136
      },
      {
        "date": "2024-11-29",
        "close": 38.467637,
        "direction_boundary": 34.858852,
        "core_momentum": 0.103526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212497
      },
      {
        "date": "2024-12-06",
        "close": 39.683824,
        "direction_boundary": 34.901833,
        "core_momentum": 0.137013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216295
      },
      {
        "date": "2024-12-13",
        "close": 39.188341,
        "direction_boundary": 35.589557,
        "core_momentum": 0.101119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216027
      },
      {
        "date": "2024-12-20",
        "close": 38.107282,
        "direction_boundary": 35.460611,
        "core_momentum": 0.074637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219829
      },
      {
        "date": "2024-12-27",
        "close": 38.28746,
        "direction_boundary": 35.503592,
        "core_momentum": 0.078411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219248
      },
      {
        "date": "2025-01-03",
        "close": 37.251447,
        "direction_boundary": 35.116749,
        "core_momentum": 0.060789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214891
      },
      {
        "date": "2025-01-10",
        "close": 36.981182,
        "direction_boundary": 34.429028,
        "core_momentum": 0.074128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214999
      },
      {
        "date": "2025-01-17",
        "close": 37.837021,
        "direction_boundary": 33.999201,
        "core_momentum": 0.11288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215493
      },
      {
        "date": "2025-01-24",
        "close": 37.791976,
        "direction_boundary": 34.300082,
        "core_momentum": 0.101804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215109
      },
      {
        "date": "2025-02-07",
        "close": 37.837021,
        "direction_boundary": 34.386044,
        "core_momentum": 0.10036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215113
      },
      {
        "date": "2025-02-14",
        "close": 38.692857,
        "direction_boundary": 34.514994,
        "core_momentum": 0.121045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217045
      },
      {
        "date": "2025-02-21",
        "close": 39.323476,
        "direction_boundary": 34.514994,
        "core_momentum": 0.139316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157762
      },
      {
        "date": "2025-02-28",
        "close": 39.683824,
        "direction_boundary": 35.245695,
        "core_momentum": 0.12592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158298
      },
      {
        "date": "2025-03-07",
        "close": 39.278428,
        "direction_boundary": 35.245695,
        "core_momentum": 0.114418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155473
      },
      {
        "date": "2025-03-14",
        "close": 38.692857,
        "direction_boundary": 35.41763,
        "core_momentum": 0.092474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153424
      },
      {
        "date": "2025-03-21",
        "close": 38.332505,
        "direction_boundary": 35.632538,
        "core_momentum": 0.075773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144805
      },
      {
        "date": "2025-03-28",
        "close": 36.936137,
        "direction_boundary": 35.632538,
        "core_momentum": 0.036585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147094
      },
      {
        "date": "2025-04-04",
        "close": 36.755963,
        "direction_boundary": 35.847454,
        "core_momentum": 0.025344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140419
      },
      {
        "date": "2025-04-11",
        "close": 31.170496,
        "direction_boundary": 36.535174,
        "core_momentum": -0.146836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255555
      },
      {
        "date": "2025-04-18",
        "close": 32.341645,
        "direction_boundary": 36.320259,
        "core_momentum": -0.109543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260627
      },
      {
        "date": "2025-04-25",
        "close": 33.332613,
        "direction_boundary": 35.245695,
        "core_momentum": -0.054278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264974
      },
      {
        "date": "2025-05-02",
        "close": 33.73801,
        "direction_boundary": 35.632538,
        "core_momentum": -0.053168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266284
      },
      {
        "date": "2025-05-09",
        "close": 33.197477,
        "direction_boundary": 36.10535,
        "core_momentum": -0.080539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266298
      },
      {
        "date": "2025-05-16",
        "close": 34.77402,
        "direction_boundary": 36.922017,
        "core_momentum": -0.058177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275996
      },
      {
        "date": "2025-05-23",
        "close": 35.134375,
        "direction_boundary": 37.738684,
        "core_momentum": -0.069009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276403
      },
      {
        "date": "2025-05-30",
        "close": 34.143407,
        "direction_boundary": 36.879036,
        "core_momentum": -0.074178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27687
      },
      {
        "date": "2025-06-06",
        "close": 34.008275,
        "direction_boundary": 37.30886,
        "core_momentum": -0.088467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276708
      },
      {
        "date": "2025-06-13",
        "close": 33.692965,
        "direction_boundary": 37.136933,
        "core_momentum": -0.092737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271865
      },
      {
        "date": "2025-06-20",
        "close": 32.611906,
        "direction_boundary": 37.824653,
        "core_momentum": -0.137813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274201
      },
      {
        "date": "2025-06-27",
        "close": 33.602878,
        "direction_boundary": 37.824653,
        "core_momentum": -0.111614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277114
      },
      {
        "date": "2025-07-04",
        "close": 33.783052,
        "direction_boundary": 37.394822,
        "core_momentum": -0.096585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277159
      },
      {
        "date": "2025-07-11",
        "close": 33.557832,
        "direction_boundary": 38.942197,
        "core_momentum": -0.138266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275259
      },
      {
        "date": "2025-07-18",
        "close": 34.278536,
        "direction_boundary": 38.770266,
        "core_momentum": -0.115855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277418
      },
      {
        "date": "2025-07-25",
        "close": 34.323581,
        "direction_boundary": 37.910615,
        "core_momentum": -0.094618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275008
      },
      {
        "date": "2025-08-01",
        "close": 35.269509,
        "direction_boundary": 37.566756,
        "core_momentum": -0.061151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278331
      },
      {
        "date": "2025-08-08",
        "close": 34.017776,
        "direction_boundary": 37.566756,
        "core_momentum": -0.094471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282087
      },
      {
        "date": "2025-08-15",
        "close": 31.628887,
        "direction_boundary": 37.341537,
        "core_momentum": -0.152984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294824
      },
      {
        "date": "2025-08-22",
        "close": 30.434444,
        "direction_boundary": 41.530631,
        "core_momentum": -0.267181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295698
      },
      {
        "date": "2025-08-29",
        "close": 30.91222,
        "direction_boundary": 41.215325,
        "core_momentum": -0.249982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29666
      },
      {
        "date": "2025-09-05",
        "close": 31.628887,
        "direction_boundary": 42.071164,
        "core_momentum": -0.248205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300063
      },
      {
        "date": "2025-09-12",
        "close": 31.055555,
        "direction_boundary": 42.836909,
        "core_momentum": -0.275028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300243
      },
      {
        "date": "2025-09-19",
        "close": 31.724445,
        "direction_boundary": 41.17028,
        "core_momentum": -0.229433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303057
      },
      {
        "date": "2025-09-26",
        "close": 31.246668,
        "direction_boundary": 42.161251,
        "core_momentum": -0.258877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300253
      },
      {
        "date": "2025-10-03",
        "close": 31.246668,
        "direction_boundary": 43.24231,
        "core_momentum": -0.277405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30038
      },
      {
        "date": "2025-10-10",
        "close": 31.485556,
        "direction_boundary": 41.17028,
        "core_momentum": -0.235236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195007
      },
      {
        "date": "2025-10-17",
        "close": 31.628887,
        "direction_boundary": 39.638783,
        "core_momentum": -0.202072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187931
      },
      {
        "date": "2025-10-24",
        "close": 31.963335,
        "direction_boundary": 39.999138,
        "core_momentum": -0.200899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183358
      },
      {
        "date": "2025-10-31",
        "close": 31.15111,
        "direction_boundary": 39.81896,
        "core_momentum": -0.217681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1852
      },
      {
        "date": "2025-11-07",
        "close": 31.342222,
        "direction_boundary": 39.188341,
        "core_momentum": -0.200216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184627
      },
      {
        "date": "2025-11-14",
        "close": 31.676668,
        "direction_boundary": 38.737902,
        "core_momentum": -0.182282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172023
      },
      {
        "date": "2025-11-21",
        "close": 30.91222,
        "direction_boundary": 38.242418,
        "core_momentum": -0.191677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173152
      },
      {
        "date": "2025-11-28",
        "close": 31.724445,
        "direction_boundary": 38.91808,
        "core_momentum": -0.18484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174744
      },
      {
        "date": "2025-12-05",
        "close": 32.584442,
        "direction_boundary": 38.467637,
        "core_momentum": -0.152939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17947
      },
      {
        "date": "2025-12-12",
        "close": 31.915558,
        "direction_boundary": 39.683824,
        "core_momentum": -0.195754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181138
      },
      {
        "date": "2025-12-19",
        "close": 31.103333,
        "direction_boundary": 39.188341,
        "core_momentum": -0.206312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179071
      },
      {
        "date": "2025-12-26",
        "close": 31.055555,
        "direction_boundary": 38.107282,
        "core_momentum": -0.185049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173129
      },
      {
        "date": "2026-01-02",
        "close": 31.103333,
        "direction_boundary": 38.28746,
        "core_momentum": -0.187637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17284
      },
      {
        "date": "2026-01-09",
        "close": 31.485556,
        "direction_boundary": 37.251447,
        "core_momentum": -0.154783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174056
      },
      {
        "date": "2026-01-16",
        "close": 33.970001,
        "direction_boundary": 36.981182,
        "core_momentum": -0.081425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203064
      },
      {
        "date": "2026-01-23",
        "close": 34.973331,
        "direction_boundary": 37.837021,
        "core_momentum": -0.075685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207136
      },
      {
        "date": "2026-01-30",
        "close": 32.68,
        "direction_boundary": 37.791976,
        "core_momentum": -0.135266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224069
      },
      {
        "date": "2026-02-06",
        "close": 32.393333,
        "direction_boundary": 37.837021,
        "core_momentum": -0.143872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21912
      },
      {
        "date": "2026-02-13",
        "close": 32.68,
        "direction_boundary": 38.692857,
        "core_momentum": -0.1554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194082
      },
      {
        "date": "2026-02-27",
        "close": 32.297775,
        "direction_boundary": 39.323476,
        "core_momentum": -0.178664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186524
      },
      {
        "date": "2026-03-06",
        "close": 31.915558,
        "direction_boundary": 39.683824,
        "core_momentum": -0.195754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186501
      },
      {
        "date": "2026-03-13",
        "close": 31.055555,
        "direction_boundary": 39.278428,
        "core_momentum": -0.209348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187822
      },
      {
        "date": "2026-03-20",
        "close": 30.960001,
        "direction_boundary": 38.692857,
        "core_momentum": -0.199852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18615
      },
      {
        "date": "2026-03-27",
        "close": 31.198891,
        "direction_boundary": 38.332505,
        "core_momentum": -0.186098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183959
      },
      {
        "date": "2026-04-03",
        "close": 31.294445,
        "direction_boundary": 36.936137,
        "core_momentum": -0.152742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182812
      },
      {
        "date": "2026-04-10",
        "close": 31.055555,
        "direction_boundary": 36.755963,
        "core_momentum": -0.155088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183126
      },
      {
        "date": "2026-04-17",
        "close": 31.533333,
        "direction_boundary": 31.170496,
        "core_momentum": 0.01164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184087
      },
      {
        "date": "2026-04-24",
        "close": 31.007778,
        "direction_boundary": 32.341645,
        "core_momentum": -0.041243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185423
      },
      {
        "date": "2026-05-01",
        "close": 31.055555,
        "direction_boundary": 33.332613,
        "core_momentum": -0.068313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2026-05-08",
        "close": 30.960001,
        "direction_boundary": 33.73801,
        "core_momentum": -0.082341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181346
      },
      {
        "date": "2026-05-15",
        "close": 30.625555,
        "direction_boundary": 33.197477,
        "core_momentum": -0.077473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181684
      },
      {
        "date": "2026-05-22",
        "close": 31.485556,
        "direction_boundary": 34.77402,
        "core_momentum": -0.094567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185354
      },
      {
        "date": "2026-05-29",
        "close": 31.533333,
        "direction_boundary": 35.134375,
        "core_momentum": -0.102493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182043
      },
      {
        "date": "2026-06-05",
        "close": 31.915558,
        "direction_boundary": 34.143407,
        "core_momentum": -0.06525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179199
      },
      {
        "date": "2026-06-12",
        "close": 31.772223,
        "direction_boundary": 34.008275,
        "core_momentum": -0.06575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175145
      },
      {
        "date": "2026-06-19",
        "close": 31.82,
        "direction_boundary": 33.692965,
        "core_momentum": -0.055589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172824
      },
      {
        "date": "2026-06-26",
        "close": 31.724445,
        "direction_boundary": 32.611906,
        "core_momentum": -0.027213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168902
      },
      {
        "date": "2026-07-03",
        "close": 32.68,
        "direction_boundary": 33.602878,
        "core_momentum": -0.027464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173535
      },
      {
        "date": "2026-07-10",
        "close": 32.011112,
        "direction_boundary": 33.783052,
        "core_momentum": -0.052451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176356
      },
      {
        "date": "2026-07-17",
        "close": 32.058887,
        "direction_boundary": 33.557832,
        "core_momentum": -0.044668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17563
      },
      {
        "date": "2026-07-24",
        "close": 32.106667,
        "direction_boundary": 34.278536,
        "core_momentum": -0.063359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138182
      },
      {
        "date": "2026-07-31",
        "close": 32.25,
        "direction_boundary": 34.323581,
        "core_momentum": -0.060413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131067
      },
      {
        "date": "2026-08-07",
        "close": 32.599998,
        "direction_boundary": 35.269509,
        "core_momentum": -0.075689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093365
      },
      {
        "date": "2026-08-14",
        "close": 32.849998,
        "direction_boundary": 34.017776,
        "core_momentum": -0.034328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.377245,
        "volume": 1285230
      },
      {
        "date": "2023-08-18",
        "close": 33.053584,
        "volume": 1471987
      },
      {
        "date": "2023-08-25",
        "close": 33.655343,
        "volume": 3122011
      },
      {
        "date": "2023-09-01",
        "close": 33.784289,
        "volume": 669905
      },
      {
        "date": "2023-09-08",
        "close": 34.386044,
        "volume": 895007
      },
      {
        "date": "2023-09-15",
        "close": 34.300082,
        "volume": 603965
      },
      {
        "date": "2023-09-22",
        "close": 33.95622,
        "volume": 543905
      },
      {
        "date": "2023-09-29",
        "close": 33.999201,
        "volume": 364796
      },
      {
        "date": "2023-10-06",
        "close": 33.913239,
        "volume": 493216
      },
      {
        "date": "2023-10-13",
        "close": 33.870258,
        "volume": 264079
      },
      {
        "date": "2023-10-20",
        "close": 33.2685,
        "volume": 752506
      },
      {
        "date": "2023-10-27",
        "close": 33.440431,
        "volume": 336924
      },
      {
        "date": "2023-11-03",
        "close": 33.612358,
        "volume": 248287
      },
      {
        "date": "2023-11-10",
        "close": 34.214116,
        "volume": 588890
      },
      {
        "date": "2023-11-17",
        "close": 34.858852,
        "volume": 920719
      },
      {
        "date": "2023-11-24",
        "close": 34.686921,
        "volume": 497508
      },
      {
        "date": "2023-12-01",
        "close": 34.858852,
        "volume": 676626
      },
      {
        "date": "2023-12-08",
        "close": 34.901833,
        "volume": 672526
      },
      {
        "date": "2023-12-15",
        "close": 35.589557,
        "volume": 1397501
      },
      {
        "date": "2023-12-22",
        "close": 35.460611,
        "volume": 988337
      },
      {
        "date": "2023-12-29",
        "close": 35.503592,
        "volume": 947664
      },
      {
        "date": "2024-01-05",
        "close": 35.116749,
        "volume": 428275
      },
      {
        "date": "2024-01-12",
        "close": 34.429028,
        "volume": 648609
      },
      {
        "date": "2024-01-19",
        "close": 33.999201,
        "volume": 794332
      },
      {
        "date": "2024-01-26",
        "close": 34.300082,
        "volume": 408148
      },
      {
        "date": "2024-02-02",
        "close": 34.386044,
        "volume": 388325
      },
      {
        "date": "2024-02-09",
        "close": 34.514994,
        "volume": 96012
      },
      {
        "date": "2024-02-16",
        "close": 34.514994,
        "volume": 474187
      },
      {
        "date": "2024-02-23",
        "close": 35.245695,
        "volume": 1213284
      },
      {
        "date": "2024-03-01",
        "close": 35.245695,
        "volume": 808630
      },
      {
        "date": "2024-03-08",
        "close": 35.41763,
        "volume": 1826820
      },
      {
        "date": "2024-03-15",
        "close": 35.632538,
        "volume": 1395438
      },
      {
        "date": "2024-03-22",
        "close": 35.632538,
        "volume": 1566646
      },
      {
        "date": "2024-03-29",
        "close": 35.847454,
        "volume": 1292210
      },
      {
        "date": "2024-04-05",
        "close": 36.535174,
        "volume": 2341211
      },
      {
        "date": "2024-04-12",
        "close": 36.320259,
        "volume": 3812494
      },
      {
        "date": "2024-04-19",
        "close": 35.245695,
        "volume": 1513985
      },
      {
        "date": "2024-04-26",
        "close": 35.632538,
        "volume": 894753
      },
      {
        "date": "2024-05-03",
        "close": 36.10535,
        "volume": 1136114
      },
      {
        "date": "2024-05-10",
        "close": 36.922017,
        "volume": 3227655
      },
      {
        "date": "2024-05-17",
        "close": 37.738684,
        "volume": 3158393
      },
      {
        "date": "2024-05-24",
        "close": 36.879036,
        "volume": 2604189
      },
      {
        "date": "2024-05-31",
        "close": 37.30886,
        "volume": 1883155
      },
      {
        "date": "2024-06-07",
        "close": 37.136933,
        "volume": 1286416
      },
      {
        "date": "2024-06-14",
        "close": 37.824653,
        "volume": 2290324
      },
      {
        "date": "2024-06-21",
        "close": 37.824653,
        "volume": 1951819
      },
      {
        "date": "2024-06-28",
        "close": 37.394822,
        "volume": 955897
      },
      {
        "date": "2024-07-05",
        "close": 38.942197,
        "volume": 3232119
      },
      {
        "date": "2024-07-12",
        "close": 38.770266,
        "volume": 1913166
      },
      {
        "date": "2024-07-19",
        "close": 37.910615,
        "volume": 2175360
      },
      {
        "date": "2024-07-26",
        "close": 37.566756,
        "volume": 1821595
      },
      {
        "date": "2024-08-02",
        "close": 37.566756,
        "volume": 1967619
      },
      {
        "date": "2024-08-09",
        "close": 37.341537,
        "volume": 2916327
      },
      {
        "date": "2024-08-16",
        "close": 41.530631,
        "volume": 19187702
      },
      {
        "date": "2024-08-23",
        "close": 41.215325,
        "volume": 6034756
      },
      {
        "date": "2024-08-30",
        "close": 42.071164,
        "volume": 8704471
      },
      {
        "date": "2024-09-06",
        "close": 42.836909,
        "volume": 10953575
      },
      {
        "date": "2024-09-13",
        "close": 41.17028,
        "volume": 5393852
      },
      {
        "date": "2024-09-20",
        "close": 42.161251,
        "volume": 2489055
      },
      {
        "date": "2024-09-27",
        "close": 43.24231,
        "volume": 5422797
      },
      {
        "date": "2024-10-04",
        "close": 41.17028,
        "volume": 2250887
      },
      {
        "date": "2024-10-11",
        "close": 39.638783,
        "volume": 5458489
      },
      {
        "date": "2024-10-18",
        "close": 39.999138,
        "volume": 2021604
      },
      {
        "date": "2024-10-25",
        "close": 39.81896,
        "volume": 1343446
      },
      {
        "date": "2024-11-01",
        "close": 39.188341,
        "volume": 1391621
      },
      {
        "date": "2024-11-08",
        "close": 38.737902,
        "volume": 1319486
      },
      {
        "date": "2024-11-15",
        "close": 38.242418,
        "volume": 2291367
      },
      {
        "date": "2024-11-22",
        "close": 38.91808,
        "volume": 1200874
      },
      {
        "date": "2024-11-29",
        "close": 38.467637,
        "volume": 817296
      },
      {
        "date": "2024-12-06",
        "close": 39.683824,
        "volume": 1315640
      },
      {
        "date": "2024-12-13",
        "close": 39.188341,
        "volume": 1442801
      },
      {
        "date": "2024-12-20",
        "close": 38.107282,
        "volume": 1026458
      },
      {
        "date": "2024-12-27",
        "close": 38.28746,
        "volume": 739205
      },
      {
        "date": "2025-01-03",
        "close": 37.251447,
        "volume": 1107514
      },
      {
        "date": "2025-01-10",
        "close": 36.981182,
        "volume": 1150682
      },
      {
        "date": "2025-01-17",
        "close": 37.837021,
        "volume": 1712326
      },
      {
        "date": "2025-01-24",
        "close": 37.791976,
        "volume": 791357
      },
      {
        "date": "2025-02-07",
        "close": 37.837021,
        "volume": 710627
      },
      {
        "date": "2025-02-14",
        "close": 38.692857,
        "volume": 1448545
      },
      {
        "date": "2025-02-21",
        "close": 39.323476,
        "volume": 1567761
      },
      {
        "date": "2025-02-28",
        "close": 39.683824,
        "volume": 1388918
      },
      {
        "date": "2025-03-07",
        "close": 39.278428,
        "volume": 1166128
      },
      {
        "date": "2025-03-14",
        "close": 38.692857,
        "volume": 2589605
      },
      {
        "date": "2025-03-21",
        "close": 38.332505,
        "volume": 1050292
      },
      {
        "date": "2025-03-28",
        "close": 36.936137,
        "volume": 1398094
      },
      {
        "date": "2025-04-04",
        "close": 36.755963,
        "volume": 1163385
      },
      {
        "date": "2025-04-11",
        "close": 31.170496,
        "volume": 3601373
      },
      {
        "date": "2025-04-18",
        "close": 32.341645,
        "volume": 1186076
      },
      {
        "date": "2025-04-25",
        "close": 33.332613,
        "volume": 581209
      },
      {
        "date": "2025-05-02",
        "close": 33.73801,
        "volume": 369257
      },
      {
        "date": "2025-05-09",
        "close": 33.197477,
        "volume": 1204841
      },
      {
        "date": "2025-05-16",
        "close": 34.77402,
        "volume": 1084189
      },
      {
        "date": "2025-05-23",
        "close": 35.134375,
        "volume": 582578
      },
      {
        "date": "2025-05-30",
        "close": 34.143407,
        "volume": 577279
      },
      {
        "date": "2025-06-06",
        "close": 34.008275,
        "volume": 454897
      },
      {
        "date": "2025-06-13",
        "close": 33.692965,
        "volume": 849673
      },
      {
        "date": "2025-06-20",
        "close": 32.611906,
        "volume": 816913
      },
      {
        "date": "2025-06-27",
        "close": 33.602878,
        "volume": 599073
      },
      {
        "date": "2025-07-04",
        "close": 33.783052,
        "volume": 664029
      },
      {
        "date": "2025-07-11",
        "close": 33.557832,
        "volume": 416644
      },
      {
        "date": "2025-07-18",
        "close": 34.278536,
        "volume": 412605
      },
      {
        "date": "2025-07-25",
        "close": 34.323581,
        "volume": 790346
      },
      {
        "date": "2025-08-01",
        "close": 35.269509,
        "volume": 1730847
      },
      {
        "date": "2025-08-08",
        "close": 34.017776,
        "volume": 1815570
      },
      {
        "date": "2025-08-15",
        "close": 31.628887,
        "volume": 3379796
      },
      {
        "date": "2025-08-22",
        "close": 30.434444,
        "volume": 2416675
      },
      {
        "date": "2025-08-29",
        "close": 30.91222,
        "volume": 1173890
      },
      {
        "date": "2025-09-05",
        "close": 31.628887,
        "volume": 1208707
      },
      {
        "date": "2025-09-12",
        "close": 31.055555,
        "volume": 1627960
      },
      {
        "date": "2025-09-19",
        "close": 31.724445,
        "volume": 1143914
      },
      {
        "date": "2025-09-26",
        "close": 31.246668,
        "volume": 839206
      },
      {
        "date": "2025-10-03",
        "close": 31.246668,
        "volume": 516400
      },
      {
        "date": "2025-10-10",
        "close": 31.485556,
        "volume": 540394
      },
      {
        "date": "2025-10-17",
        "close": 31.628887,
        "volume": 853938
      },
      {
        "date": "2025-10-24",
        "close": 31.963335,
        "volume": 619492
      },
      {
        "date": "2025-10-31",
        "close": 31.15111,
        "volume": 702609
      },
      {
        "date": "2025-11-07",
        "close": 31.342222,
        "volume": 620476
      },
      {
        "date": "2025-11-14",
        "close": 31.676668,
        "volume": 777325
      },
      {
        "date": "2025-11-21",
        "close": 30.91222,
        "volume": 934670
      },
      {
        "date": "2025-11-28",
        "close": 31.724445,
        "volume": 376914
      },
      {
        "date": "2025-12-05",
        "close": 32.584442,
        "volume": 2437583
      },
      {
        "date": "2025-12-12",
        "close": 31.915558,
        "volume": 1127231
      },
      {
        "date": "2025-12-19",
        "close": 31.103333,
        "volume": 918398
      },
      {
        "date": "2025-12-26",
        "close": 31.055555,
        "volume": 442327
      },
      {
        "date": "2026-01-02",
        "close": 31.103333,
        "volume": 557784
      },
      {
        "date": "2026-01-09",
        "close": 31.485556,
        "volume": 899068
      },
      {
        "date": "2026-01-16",
        "close": 33.970001,
        "volume": 5070103
      },
      {
        "date": "2026-01-23",
        "close": 34.973331,
        "volume": 8295702
      },
      {
        "date": "2026-01-30",
        "close": 32.68,
        "volume": 1953202
      },
      {
        "date": "2026-02-06",
        "close": 32.393333,
        "volume": 768151
      },
      {
        "date": "2026-02-13",
        "close": 32.68,
        "volume": 440980
      },
      {
        "date": "2026-02-27",
        "close": 32.297775,
        "volume": 1260084
      },
      {
        "date": "2026-03-06",
        "close": 31.915558,
        "volume": 1078162
      },
      {
        "date": "2026-03-13",
        "close": 31.055555,
        "volume": 1147053
      },
      {
        "date": "2026-03-20",
        "close": 30.960001,
        "volume": 3270910
      },
      {
        "date": "2026-03-27",
        "close": 31.198891,
        "volume": 2011930
      },
      {
        "date": "2026-04-03",
        "close": 31.294445,
        "volume": 486534
      },
      {
        "date": "2026-04-10",
        "close": 31.055555,
        "volume": 532761
      },
      {
        "date": "2026-04-17",
        "close": 31.533333,
        "volume": 990440
      },
      {
        "date": "2026-04-24",
        "close": 31.007778,
        "volume": 1154661
      },
      {
        "date": "2026-05-01",
        "close": 31.055555,
        "volume": 745730
      },
      {
        "date": "2026-05-08",
        "close": 30.960001,
        "volume": 1260079
      },
      {
        "date": "2026-05-15",
        "close": 30.625555,
        "volume": 1683776
      },
      {
        "date": "2026-05-22",
        "close": 31.485556,
        "volume": 1221335
      },
      {
        "date": "2026-05-29",
        "close": 31.533333,
        "volume": 2152884
      },
      {
        "date": "2026-06-05",
        "close": 31.915558,
        "volume": 1767332
      },
      {
        "date": "2026-06-12",
        "close": 31.772223,
        "volume": 1093153
      },
      {
        "date": "2026-06-19",
        "close": 31.82,
        "volume": 784958
      },
      {
        "date": "2026-06-26",
        "close": 31.724445,
        "volume": 1462934
      },
      {
        "date": "2026-07-03",
        "close": 32.68,
        "volume": 1296615
      },
      {
        "date": "2026-07-10",
        "close": 32.011112,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 32.058887,
        "volume": 1285515
      },
      {
        "date": "2026-07-24",
        "close": 32.106667,
        "volume": 709715
      },
      {
        "date": "2026-07-31",
        "close": 32.25,
        "volume": 1812531
      },
      {
        "date": "2026-08-07",
        "close": 32.599998,
        "volume": 976690
      },
      {
        "date": "2026-08-14",
        "close": 32.849998,
        "volume": 776000
      }
    ],
    "sharemaestro_context": {
      "trend": 31.948815,
      "fair_value": 34.84272,
      "market_activity": 22.657067,
      "market_dynamics": 0.907043,
      "relative_strength": -26.558803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.012806,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.008039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.02869,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.1667,
        "conditional_difference": 0.025738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.012121,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.006126,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.10036,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.094537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.0025
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.001266
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.011407
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.026152
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.031528
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.003687
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.059412
      }
    ]
  }
}