{
  "ticker": {
    "uuid": "4a740cd0-7739-4f30-8ef3-bb6a3acdd29f",
    "symbol": "1979",
    "name": "Taikisha Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4055.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2829.533936,
    "boundary_margin": 0.433098,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.320905,
    "volatility_stability": 1.4601,
    "risk_context": 0.3116,
    "current_regime": {
      "move": 0.626955,
      "interruption": -0.180808,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2025.41394,
        "direction_boundary": 1449.237915,
        "core_momentum": 0.397572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177225
      },
      {
        "date": "2023-08-25",
        "close": 2029.975098,
        "direction_boundary": 1413.998047,
        "core_momentum": 0.435628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177523
      },
      {
        "date": "2023-09-01",
        "close": 2107.524902,
        "direction_boundary": 1398.580444,
        "core_momentum": 0.506903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181531
      },
      {
        "date": "2023-09-08",
        "close": 2153.142334,
        "direction_boundary": 1462.452759,
        "core_momentum": 0.472282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181902
      },
      {
        "date": "2023-09-15",
        "close": 2164.546875,
        "direction_boundary": 1438.225342,
        "core_momentum": 0.505012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165129
      },
      {
        "date": "2023-09-22",
        "close": 2096.120605,
        "direction_boundary": 1453.642822,
        "core_momentum": 0.441978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176196
      },
      {
        "date": "2023-09-29",
        "close": 2084.343994,
        "direction_boundary": 1440.846191,
        "core_momentum": 0.446611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167439
      },
      {
        "date": "2023-10-06",
        "close": 2079.732422,
        "direction_boundary": 1512.440918,
        "core_momentum": 0.375083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160737
      },
      {
        "date": "2023-10-13",
        "close": 2054.370117,
        "direction_boundary": 1494.542236,
        "core_momentum": 0.374582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16291
      },
      {
        "date": "2023-10-20",
        "close": 2049.758789,
        "direction_boundary": 1514.678101,
        "core_momentum": 0.353264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163163
      },
      {
        "date": "2023-10-27",
        "close": 2042.841431,
        "direction_boundary": 1539.288818,
        "core_momentum": 0.327133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163897
      },
      {
        "date": "2023-11-03",
        "close": 2063.593018,
        "direction_boundary": 1570.611694,
        "core_momentum": 0.313879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163321
      },
      {
        "date": "2023-11-10",
        "close": 2121.235107,
        "direction_boundary": 1575.086426,
        "core_momentum": 0.346742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163592
      },
      {
        "date": "2023-11-17",
        "close": 1973.670654,
        "direction_boundary": 1566.137085,
        "core_momentum": 0.260216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192244
      },
      {
        "date": "2023-11-24",
        "close": 1957.531128,
        "direction_boundary": 1615.358398,
        "core_momentum": 0.211825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192752
      },
      {
        "date": "2023-12-01",
        "close": 1973.670654,
        "direction_boundary": 1537.051514,
        "core_momentum": 0.284063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192205
      },
      {
        "date": "2023-12-08",
        "close": 1886.054565,
        "direction_boundary": 1534.814331,
        "core_momentum": 0.228849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196058
      },
      {
        "date": "2023-12-15",
        "close": 1888.360352,
        "direction_boundary": 1559.424927,
        "core_momentum": 0.210934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194509
      },
      {
        "date": "2023-12-22",
        "close": 1899.888672,
        "direction_boundary": 1490.067627,
        "core_momentum": 0.275035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193425
      },
      {
        "date": "2023-12-29",
        "close": 1883.749023,
        "direction_boundary": 1492.30481,
        "core_momentum": 0.262308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188826
      },
      {
        "date": "2024-01-05",
        "close": 1911.417236,
        "direction_boundary": 1465.456787,
        "core_momentum": 0.304315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184264
      },
      {
        "date": "2024-01-12",
        "close": 1952.919556,
        "direction_boundary": 1474.406128,
        "core_momentum": 0.324547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185827
      },
      {
        "date": "2024-01-19",
        "close": 1957.531128,
        "direction_boundary": 1523.627563,
        "core_momentum": 0.284783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178681
      },
      {
        "date": "2024-01-26",
        "close": 1969.059692,
        "direction_boundary": 1566.137085,
        "core_momentum": 0.257272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178676
      },
      {
        "date": "2024-02-02",
        "close": 2026.701538,
        "direction_boundary": 1512.440918,
        "core_momentum": 0.34002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18101
      },
      {
        "date": "2024-02-09",
        "close": 2065.898682,
        "direction_boundary": 1559.424927,
        "core_momentum": 0.324782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181881
      },
      {
        "date": "2024-02-16",
        "close": 2224.990967,
        "direction_boundary": 1575.086426,
        "core_momentum": 0.412615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192761
      },
      {
        "date": "2024-02-23",
        "close": 2220.379639,
        "direction_boundary": 1590.747681,
        "core_momentum": 0.395809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192915
      },
      {
        "date": "2024-03-01",
        "close": 2162.737549,
        "direction_boundary": 1617.595825,
        "core_momentum": 0.337007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190672
      },
      {
        "date": "2024-03-08",
        "close": 2169.654541,
        "direction_boundary": 1646.681396,
        "core_momentum": 0.317592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18843
      },
      {
        "date": "2024-03-15",
        "close": 2160.431641,
        "direction_boundary": 1577.323608,
        "core_momentum": 0.369682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18839
      },
      {
        "date": "2024-03-22",
        "close": 2211.156738,
        "direction_boundary": 1595.222534,
        "core_momentum": 0.386112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185162
      },
      {
        "date": "2024-03-29",
        "close": 2183.210449,
        "direction_boundary": 1678.721313,
        "core_momentum": 0.30052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186009
      },
      {
        "date": "2024-04-05",
        "close": 2094.099854,
        "direction_boundary": 1635.384644,
        "core_momentum": 0.280494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19551
      },
      {
        "date": "2024-04-12",
        "close": 2115.205078,
        "direction_boundary": 1665.035889,
        "core_momentum": 0.270366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195096
      },
      {
        "date": "2024-04-19",
        "close": 2133.965332,
        "direction_boundary": 1665.035889,
        "core_momentum": 0.281633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195318
      },
      {
        "date": "2024-04-26",
        "close": 2143.345215,
        "direction_boundary": 1674.159546,
        "core_momentum": 0.280251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195223
      },
      {
        "date": "2024-05-03",
        "close": 2204.315918,
        "direction_boundary": 1703.810913,
        "core_momentum": 0.293756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198302
      },
      {
        "date": "2024-05-10",
        "close": 2279.356201,
        "direction_boundary": 1749.428345,
        "core_momentum": 0.302915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199961
      },
      {
        "date": "2024-05-17",
        "close": 2363.776855,
        "direction_boundary": 1703.810913,
        "core_momentum": 0.387347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173571
      },
      {
        "date": "2024-05-24",
        "close": 2319.221436,
        "direction_boundary": 1696.968262,
        "core_momentum": 0.366685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176089
      },
      {
        "date": "2024-05-31",
        "close": 2448.197266,
        "direction_boundary": 1724.338623,
        "core_momentum": 0.419789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188072
      },
      {
        "date": "2024-06-07",
        "close": 2434.127441,
        "direction_boundary": 1801.888184,
        "core_momentum": 0.350876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172854
      },
      {
        "date": "2024-06-14",
        "close": 2457.577637,
        "direction_boundary": 1836.10144,
        "core_momentum": 0.338476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172412
      },
      {
        "date": "2024-06-21",
        "close": 2420.057129,
        "direction_boundary": 1811.011841,
        "core_momentum": 0.336301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175954
      },
      {
        "date": "2024-06-28",
        "close": 2495.097656,
        "direction_boundary": 1870.314453,
        "core_momentum": 0.334052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176373
      },
      {
        "date": "2024-07-05",
        "close": 2452.887451,
        "direction_boundary": 1813.292603,
        "core_momentum": 0.352726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180432
      },
      {
        "date": "2024-07-12",
        "close": 2490.407471,
        "direction_boundary": 1833.820557,
        "core_momentum": 0.358043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179812
      },
      {
        "date": "2024-07-19",
        "close": 2415.366943,
        "direction_boundary": 1904.527466,
        "core_momentum": 0.268224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187996
      },
      {
        "date": "2024-07-26",
        "close": 2319.221436,
        "direction_boundary": 1915.932007,
        "core_momentum": 0.210493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199776
      },
      {
        "date": "2024-08-02",
        "close": 2183.210449,
        "direction_boundary": 1886.28064,
        "core_momentum": 0.157415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217222
      },
      {
        "date": "2024-08-09",
        "close": 2187.900635,
        "direction_boundary": 1911.370239,
        "core_momentum": 0.144677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215947
      },
      {
        "date": "2024-08-16",
        "close": 2197.280518,
        "direction_boundary": 2025.41394,
        "core_momentum": 0.084855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189481
      },
      {
        "date": "2024-08-23",
        "close": 2258.250977,
        "direction_boundary": 2029.975098,
        "core_momentum": 0.112453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193347
      },
      {
        "date": "2024-08-30",
        "close": 2305.151123,
        "direction_boundary": 2107.524902,
        "core_momentum": 0.093772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191189
      },
      {
        "date": "2024-09-06",
        "close": 2239.490723,
        "direction_boundary": 2153.142334,
        "core_momentum": 0.040103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196058
      },
      {
        "date": "2024-09-13",
        "close": 2220.730469,
        "direction_boundary": 2164.546875,
        "core_momentum": 0.025956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196374
      },
      {
        "date": "2024-09-20",
        "close": 2312.186279,
        "direction_boundary": 2096.120605,
        "core_momentum": 0.103079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201613
      },
      {
        "date": "2024-09-27",
        "close": 2382.593018,
        "direction_boundary": 2084.343994,
        "core_momentum": 0.14309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204181
      },
      {
        "date": "2024-10-04",
        "close": 2335.131104,
        "direction_boundary": 2079.732422,
        "core_momentum": 0.122804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196726
      },
      {
        "date": "2024-10-11",
        "close": 2309.026855,
        "direction_boundary": 2054.370117,
        "core_momentum": 0.123959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197672
      },
      {
        "date": "2024-10-18",
        "close": 2299.534668,
        "direction_boundary": 2049.758789,
        "core_momentum": 0.121856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197773
      },
      {
        "date": "2024-10-25",
        "close": 2225.968506,
        "direction_boundary": 2042.841431,
        "core_momentum": 0.089643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203739
      },
      {
        "date": "2024-11-01",
        "close": 2304.280762,
        "direction_boundary": 2063.593018,
        "core_momentum": 0.116635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205635
      },
      {
        "date": "2024-11-08",
        "close": 2406.324219,
        "direction_boundary": 2121.235107,
        "core_momentum": 0.134398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209105
      },
      {
        "date": "2024-11-15",
        "close": 2318.519531,
        "direction_boundary": 1973.670654,
        "core_momentum": 0.174725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209858
      },
      {
        "date": "2024-11-22",
        "close": 2311.399902,
        "direction_boundary": 1957.531128,
        "core_momentum": 0.180773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208238
      },
      {
        "date": "2024-11-29",
        "close": 2225.968506,
        "direction_boundary": 1973.670654,
        "core_momentum": 0.127832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199113
      },
      {
        "date": "2024-12-06",
        "close": 2223.595215,
        "direction_boundary": 1886.054565,
        "core_momentum": 0.178967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199121
      },
      {
        "date": "2024-12-13",
        "close": 2240.207031,
        "direction_boundary": 1888.360352,
        "core_momentum": 0.186324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198861
      },
      {
        "date": "2024-12-20",
        "close": 2292.415283,
        "direction_boundary": 1899.888672,
        "core_momentum": 0.206605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201414
      },
      {
        "date": "2024-12-27",
        "close": 2365.981445,
        "direction_boundary": 1883.749023,
        "core_momentum": 0.255996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201759
      },
      {
        "date": "2025-01-03",
        "close": 2373.100586,
        "direction_boundary": 1911.417236,
        "core_momentum": 0.24154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200688
      },
      {
        "date": "2025-01-10",
        "close": 2249.699219,
        "direction_boundary": 1952.919556,
        "core_momentum": 0.151967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211678
      },
      {
        "date": "2025-01-17",
        "close": 2178.506348,
        "direction_boundary": 1957.531128,
        "core_momentum": 0.112885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212082
      },
      {
        "date": "2025-01-24",
        "close": 2214.103027,
        "direction_boundary": 1969.059692,
        "core_momentum": 0.124447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207022
      },
      {
        "date": "2025-01-31",
        "close": 2221.222168,
        "direction_boundary": 2026.701538,
        "core_momentum": 0.095979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188989
      },
      {
        "date": "2025-02-07",
        "close": 2178.506348,
        "direction_boundary": 2065.898682,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191005
      },
      {
        "date": "2025-02-14",
        "close": 2330.384766,
        "direction_boundary": 2224.990967,
        "core_momentum": 0.047368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212757
      },
      {
        "date": "2025-02-21",
        "close": 2183.252686,
        "direction_boundary": 2220.379639,
        "core_momentum": -0.016721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229025
      },
      {
        "date": "2025-02-28",
        "close": 2076.463135,
        "direction_boundary": 2162.737549,
        "core_momentum": -0.039891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236401
      },
      {
        "date": "2025-03-07",
        "close": 2164.267822,
        "direction_boundary": 2169.654541,
        "core_momentum": -0.002483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241652
      },
      {
        "date": "2025-03-14",
        "close": 2161.894775,
        "direction_boundary": 2160.431641,
        "core_momentum": 0.000677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241435
      },
      {
        "date": "2025-03-21",
        "close": 2301.907471,
        "direction_boundary": 2211.156738,
        "core_momentum": 0.041042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250925
      },
      {
        "date": "2025-03-28",
        "close": 2236.38501,
        "direction_boundary": 2183.210449,
        "core_momentum": 0.024356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250049
      },
      {
        "date": "2025-04-04",
        "close": 2057.667236,
        "direction_boundary": 2094.099854,
        "core_momentum": -0.017398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273251
      },
      {
        "date": "2025-04-11",
        "close": 2109.833496,
        "direction_boundary": 2115.205078,
        "core_momentum": -0.00254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276174
      },
      {
        "date": "2025-04-18",
        "close": 2197.743408,
        "direction_boundary": 2133.965332,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282912
      },
      {
        "date": "2025-04-25",
        "close": 2207.403564,
        "direction_boundary": 2143.345215,
        "core_momentum": 0.029887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279492
      },
      {
        "date": "2025-05-02",
        "close": 2268.264404,
        "direction_boundary": 2204.315918,
        "core_momentum": 0.029011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277831
      },
      {
        "date": "2025-05-09",
        "close": 2323.328613,
        "direction_boundary": 2279.356201,
        "core_momentum": 0.019292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272965
      },
      {
        "date": "2025-05-16",
        "close": 2299.17749,
        "direction_boundary": 2363.776855,
        "core_momentum": -0.027329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268429
      },
      {
        "date": "2025-05-23",
        "close": 2293.381348,
        "direction_boundary": 2319.221436,
        "core_momentum": -0.011142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268419
      },
      {
        "date": "2025-05-30",
        "close": 2358.105957,
        "direction_boundary": 2448.197266,
        "core_momentum": -0.036799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265538
      },
      {
        "date": "2025-06-06",
        "close": 2384.189209,
        "direction_boundary": 2434.127441,
        "core_momentum": -0.020516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265766
      },
      {
        "date": "2025-06-13",
        "close": 2361.00415,
        "direction_boundary": 2457.577637,
        "core_momentum": -0.039296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266221
      },
      {
        "date": "2025-06-20",
        "close": 2427.660889,
        "direction_boundary": 2420.057129,
        "core_momentum": 0.003142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267062
      },
      {
        "date": "2025-06-27",
        "close": 2491.419922,
        "direction_boundary": 2495.097656,
        "core_momentum": -0.001474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265929
      },
      {
        "date": "2025-07-04",
        "close": 2449.880127,
        "direction_boundary": 2452.887451,
        "core_momentum": -0.001226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267194
      },
      {
        "date": "2025-07-11",
        "close": 2492.385742,
        "direction_boundary": 2490.407471,
        "core_momentum": 0.000794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256031
      },
      {
        "date": "2025-07-18",
        "close": 2559.042725,
        "direction_boundary": 2415.366943,
        "core_momentum": 0.059484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25237
      },
      {
        "date": "2025-07-25",
        "close": 2598.650391,
        "direction_boundary": 2319.221436,
        "core_momentum": 0.120484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252305
      },
      {
        "date": "2025-08-01",
        "close": 2648.884521,
        "direction_boundary": 2183.210449,
        "core_momentum": 0.213298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2529
      },
      {
        "date": "2025-08-08",
        "close": 2829.533936,
        "direction_boundary": 2187.900635,
        "core_momentum": 0.293264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262745
      },
      {
        "date": "2025-08-15",
        "close": 2731.964111,
        "direction_boundary": 2197.280518,
        "core_momentum": 0.243339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256376
      },
      {
        "date": "2025-08-22",
        "close": 2805.383057,
        "direction_boundary": 2258.250977,
        "core_momentum": 0.242281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236087
      },
      {
        "date": "2025-08-29",
        "close": 2818.907715,
        "direction_boundary": 2305.151123,
        "core_momentum": 0.222873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220003
      },
      {
        "date": "2025-09-05",
        "close": 2847.888916,
        "direction_boundary": 2239.490723,
        "core_momentum": 0.271668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215805
      },
      {
        "date": "2025-09-12",
        "close": 2827.602051,
        "direction_boundary": 2220.730469,
        "core_momentum": 0.273276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21662
      },
      {
        "date": "2025-09-19",
        "close": 2797.654785,
        "direction_boundary": 2312.186279,
        "core_momentum": 0.209961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204676
      },
      {
        "date": "2025-09-26",
        "close": 2830.500244,
        "direction_boundary": 2382.593018,
        "core_momentum": 0.187991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197873
      },
      {
        "date": "2025-10-03",
        "close": 2785.447021,
        "direction_boundary": 2335.131104,
        "core_momentum": 0.192844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151689
      },
      {
        "date": "2025-10-10",
        "close": 2751.167725,
        "direction_boundary": 2309.026855,
        "core_momentum": 0.191484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2025-10-17",
        "close": 2807.973633,
        "direction_boundary": 2299.534668,
        "core_momentum": 0.221105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148328
      },
      {
        "date": "2025-10-24",
        "close": 2931.379395,
        "direction_boundary": 2225.968506,
        "core_momentum": 0.316901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155215
      },
      {
        "date": "2025-10-31",
        "close": 2992.103027,
        "direction_boundary": 2304.280762,
        "core_momentum": 0.298498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154084
      },
      {
        "date": "2025-11-07",
        "close": 2987.205811,
        "direction_boundary": 2406.324219,
        "core_momentum": 0.241398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153746
      },
      {
        "date": "2025-11-14",
        "close": 3085.147217,
        "direction_boundary": 2318.519531,
        "core_momentum": 0.330654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153978
      },
      {
        "date": "2025-11-21",
        "close": 3119.426514,
        "direction_boundary": 2311.399902,
        "core_momentum": 0.349583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152684
      },
      {
        "date": "2025-11-28",
        "close": 3158.603027,
        "direction_boundary": 2225.968506,
        "core_momentum": 0.418979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150941
      },
      {
        "date": "2025-12-05",
        "close": 3094.941162,
        "direction_boundary": 2223.595215,
        "core_momentum": 0.391864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157177
      },
      {
        "date": "2025-12-12",
        "close": 3217.367676,
        "direction_boundary": 2240.207031,
        "core_momentum": 0.436192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159351
      },
      {
        "date": "2025-12-19",
        "close": 3300.617676,
        "direction_boundary": 2292.415283,
        "core_momentum": 0.439799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2025-12-26",
        "close": 3241.853027,
        "direction_boundary": 2365.981445,
        "core_momentum": 0.370194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162739
      },
      {
        "date": "2026-01-02",
        "close": 3227.161865,
        "direction_boundary": 2373.100586,
        "core_momentum": 0.359893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159534
      },
      {
        "date": "2026-01-09",
        "close": 3344.691162,
        "direction_boundary": 2249.699219,
        "core_momentum": 0.486728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16311
      },
      {
        "date": "2026-01-16",
        "close": 3501.397217,
        "direction_boundary": 2178.506348,
        "core_momentum": 0.607247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168814
      },
      {
        "date": "2026-01-23",
        "close": 3535.676514,
        "direction_boundary": 2214.103027,
        "core_momentum": 0.596889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168774
      },
      {
        "date": "2026-01-30",
        "close": 3378.970703,
        "direction_boundary": 2221.222168,
        "core_momentum": 0.521221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186001
      },
      {
        "date": "2026-02-06",
        "close": 3589.544189,
        "direction_boundary": 2178.506348,
        "core_momentum": 0.647709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182771
      },
      {
        "date": "2026-02-13",
        "close": 3643.411865,
        "direction_boundary": 2330.384766,
        "core_momentum": 0.563438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17136
      },
      {
        "date": "2026-02-20",
        "close": 3692.382324,
        "direction_boundary": 2183.252686,
        "core_momentum": 0.69123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169953
      },
      {
        "date": "2026-02-27",
        "close": 3844.191162,
        "direction_boundary": 2076.463135,
        "core_momentum": 0.851317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174608
      },
      {
        "date": "2026-03-06",
        "close": 3565.058838,
        "direction_boundary": 2164.267822,
        "core_momentum": 0.647236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212523
      },
      {
        "date": "2026-03-13",
        "close": 3408.353027,
        "direction_boundary": 2161.894775,
        "core_momentum": 0.576558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22428
      },
      {
        "date": "2026-03-20",
        "close": 3393.661865,
        "direction_boundary": 2301.907471,
        "core_momentum": 0.474282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223443
      },
      {
        "date": "2026-03-27",
        "close": 3330.0,
        "direction_boundary": 2236.38501,
        "core_momentum": 0.48901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226294
      },
      {
        "date": "2026-04-03",
        "close": 3485.0,
        "direction_boundary": 2057.667236,
        "core_momentum": 0.693665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230226
      },
      {
        "date": "2026-04-10",
        "close": 3545.0,
        "direction_boundary": 2109.833496,
        "core_momentum": 0.680227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228469
      },
      {
        "date": "2026-04-17",
        "close": 3490.0,
        "direction_boundary": 2197.743408,
        "core_momentum": 0.587992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230561
      },
      {
        "date": "2026-04-24",
        "close": 3420.0,
        "direction_boundary": 2207.403564,
        "core_momentum": 0.549332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228229
      },
      {
        "date": "2026-05-01",
        "close": 3505.0,
        "direction_boundary": 2268.264404,
        "core_momentum": 0.545234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228814
      },
      {
        "date": "2026-05-08",
        "close": 3605.0,
        "direction_boundary": 2323.328613,
        "core_momentum": 0.551653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230522
      },
      {
        "date": "2026-05-15",
        "close": 3735.0,
        "direction_boundary": 2299.17749,
        "core_momentum": 0.624494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23125
      },
      {
        "date": "2026-05-22",
        "close": 4230.0,
        "direction_boundary": 2293.381348,
        "core_momentum": 0.844438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282641
      },
      {
        "date": "2026-05-29",
        "close": 4475.0,
        "direction_boundary": 2358.105957,
        "core_momentum": 0.897709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289333
      },
      {
        "date": "2026-06-05",
        "close": 4505.0,
        "direction_boundary": 2384.189209,
        "core_momentum": 0.889531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285426
      },
      {
        "date": "2026-06-12",
        "close": 4510.0,
        "direction_boundary": 2361.00415,
        "core_momentum": 0.910204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283774
      },
      {
        "date": "2026-06-19",
        "close": 4810.0,
        "direction_boundary": 2427.660889,
        "core_momentum": 0.981331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292203
      },
      {
        "date": "2026-06-26",
        "close": 4950.0,
        "direction_boundary": 2491.419922,
        "core_momentum": 0.986819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288986
      },
      {
        "date": "2026-07-03",
        "close": 4920.0,
        "direction_boundary": 2449.880127,
        "core_momentum": 1.008262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289215
      },
      {
        "date": "2026-07-10",
        "close": 4785.0,
        "direction_boundary": 2492.385742,
        "core_momentum": 0.919847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294022
      },
      {
        "date": "2026-07-17",
        "close": 4480.0,
        "direction_boundary": 2559.042725,
        "core_momentum": 0.750655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310039
      },
      {
        "date": "2026-07-24",
        "close": 4555.0,
        "direction_boundary": 2598.650391,
        "core_momentum": 0.752833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310197
      },
      {
        "date": "2026-07-31",
        "close": 4235.0,
        "direction_boundary": 2648.884521,
        "core_momentum": 0.598786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322083
      },
      {
        "date": "2026-08-07",
        "close": 4055.0,
        "direction_boundary": 2829.533936,
        "core_momentum": 0.433098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320905
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2025.41394,
        "volume": 972200
      },
      {
        "date": "2023-08-25",
        "close": 2029.975098,
        "volume": 631400
      },
      {
        "date": "2023-09-01",
        "close": 2107.524902,
        "volume": 578600
      },
      {
        "date": "2023-09-08",
        "close": 2153.142334,
        "volume": 732800
      },
      {
        "date": "2023-09-15",
        "close": 2164.546875,
        "volume": 455000
      },
      {
        "date": "2023-09-22",
        "close": 2096.120605,
        "volume": 692400
      },
      {
        "date": "2023-09-29",
        "close": 2084.343994,
        "volume": 679400
      },
      {
        "date": "2023-10-06",
        "close": 2079.732422,
        "volume": 553000
      },
      {
        "date": "2023-10-13",
        "close": 2054.370117,
        "volume": 354200
      },
      {
        "date": "2023-10-20",
        "close": 2049.758789,
        "volume": 539200
      },
      {
        "date": "2023-10-27",
        "close": 2042.841431,
        "volume": 601200
      },
      {
        "date": "2023-11-03",
        "close": 2063.593018,
        "volume": 713000
      },
      {
        "date": "2023-11-10",
        "close": 2121.235107,
        "volume": 710200
      },
      {
        "date": "2023-11-17",
        "close": 1973.670654,
        "volume": 1584000
      },
      {
        "date": "2023-11-24",
        "close": 1957.531128,
        "volume": 865200
      },
      {
        "date": "2023-12-01",
        "close": 1973.670654,
        "volume": 750200
      },
      {
        "date": "2023-12-08",
        "close": 1886.054565,
        "volume": 799000
      },
      {
        "date": "2023-12-15",
        "close": 1888.360352,
        "volume": 766800
      },
      {
        "date": "2023-12-22",
        "close": 1899.888672,
        "volume": 1045000
      },
      {
        "date": "2023-12-29",
        "close": 1883.749023,
        "volume": 717400
      },
      {
        "date": "2024-01-05",
        "close": 1911.417236,
        "volume": 413600
      },
      {
        "date": "2024-01-12",
        "close": 1952.919556,
        "volume": 687600
      },
      {
        "date": "2024-01-19",
        "close": 1957.531128,
        "volume": 755400
      },
      {
        "date": "2024-01-26",
        "close": 1969.059692,
        "volume": 650000
      },
      {
        "date": "2024-02-02",
        "close": 2026.701538,
        "volume": 844800
      },
      {
        "date": "2024-02-09",
        "close": 2065.898682,
        "volume": 1239600
      },
      {
        "date": "2024-02-16",
        "close": 2224.990967,
        "volume": 1898000
      },
      {
        "date": "2024-02-23",
        "close": 2220.379639,
        "volume": 927600
      },
      {
        "date": "2024-03-01",
        "close": 2162.737549,
        "volume": 1478000
      },
      {
        "date": "2024-03-08",
        "close": 2169.654541,
        "volume": 1448000
      },
      {
        "date": "2024-03-15",
        "close": 2160.431641,
        "volume": 1189600
      },
      {
        "date": "2024-03-22",
        "close": 2211.156738,
        "volume": 862400
      },
      {
        "date": "2024-03-29",
        "close": 2183.210449,
        "volume": 999400
      },
      {
        "date": "2024-04-05",
        "close": 2094.099854,
        "volume": 1244000
      },
      {
        "date": "2024-04-12",
        "close": 2115.205078,
        "volume": 1160400
      },
      {
        "date": "2024-04-19",
        "close": 2133.965332,
        "volume": 1198000
      },
      {
        "date": "2024-04-26",
        "close": 2143.345215,
        "volume": 1681400
      },
      {
        "date": "2024-05-03",
        "close": 2204.315918,
        "volume": 503800
      },
      {
        "date": "2024-05-10",
        "close": 2279.356201,
        "volume": 845600
      },
      {
        "date": "2024-05-17",
        "close": 2363.776855,
        "volume": 2095000
      },
      {
        "date": "2024-05-24",
        "close": 2319.221436,
        "volume": 1417600
      },
      {
        "date": "2024-05-31",
        "close": 2448.197266,
        "volume": 1777600
      },
      {
        "date": "2024-06-07",
        "close": 2434.127441,
        "volume": 1241600
      },
      {
        "date": "2024-06-14",
        "close": 2457.577637,
        "volume": 1136800
      },
      {
        "date": "2024-06-21",
        "close": 2420.057129,
        "volume": 1219400
      },
      {
        "date": "2024-06-28",
        "close": 2495.097656,
        "volume": 1330400
      },
      {
        "date": "2024-07-05",
        "close": 2452.887451,
        "volume": 979800
      },
      {
        "date": "2024-07-12",
        "close": 2490.407471,
        "volume": 710600
      },
      {
        "date": "2024-07-19",
        "close": 2415.366943,
        "volume": 736800
      },
      {
        "date": "2024-07-26",
        "close": 2319.221436,
        "volume": 1050600
      },
      {
        "date": "2024-08-02",
        "close": 2183.210449,
        "volume": 990200
      },
      {
        "date": "2024-08-09",
        "close": 2187.900635,
        "volume": 1780600
      },
      {
        "date": "2024-08-16",
        "close": 2197.280518,
        "volume": 857400
      },
      {
        "date": "2024-08-23",
        "close": 2258.250977,
        "volume": 796800
      },
      {
        "date": "2024-08-30",
        "close": 2305.151123,
        "volume": 737400
      },
      {
        "date": "2024-09-06",
        "close": 2239.490723,
        "volume": 606200
      },
      {
        "date": "2024-09-13",
        "close": 2220.730469,
        "volume": 913800
      },
      {
        "date": "2024-09-20",
        "close": 2312.186279,
        "volume": 603200
      },
      {
        "date": "2024-09-27",
        "close": 2382.593018,
        "volume": 562600
      },
      {
        "date": "2024-10-04",
        "close": 2335.131104,
        "volume": 567400
      },
      {
        "date": "2024-10-11",
        "close": 2309.026855,
        "volume": 617000
      },
      {
        "date": "2024-10-18",
        "close": 2299.534668,
        "volume": 505600
      },
      {
        "date": "2024-10-25",
        "close": 2225.968506,
        "volume": 623200
      },
      {
        "date": "2024-11-01",
        "close": 2304.280762,
        "volume": 1196000
      },
      {
        "date": "2024-11-08",
        "close": 2406.324219,
        "volume": 634200
      },
      {
        "date": "2024-11-15",
        "close": 2318.519531,
        "volume": 1336000
      },
      {
        "date": "2024-11-22",
        "close": 2311.399902,
        "volume": 617000
      },
      {
        "date": "2024-11-29",
        "close": 2225.968506,
        "volume": 691400
      },
      {
        "date": "2024-12-06",
        "close": 2223.595215,
        "volume": 590200
      },
      {
        "date": "2024-12-13",
        "close": 2240.207031,
        "volume": 620800
      },
      {
        "date": "2024-12-20",
        "close": 2292.415283,
        "volume": 849800
      },
      {
        "date": "2024-12-27",
        "close": 2365.981445,
        "volume": 704800
      },
      {
        "date": "2025-01-03",
        "close": 2373.100586,
        "volume": 169800
      },
      {
        "date": "2025-01-10",
        "close": 2249.699219,
        "volume": 657600
      },
      {
        "date": "2025-01-17",
        "close": 2178.506348,
        "volume": 468200
      },
      {
        "date": "2025-01-24",
        "close": 2214.103027,
        "volume": 633600
      },
      {
        "date": "2025-01-31",
        "close": 2221.222168,
        "volume": 762800
      },
      {
        "date": "2025-02-07",
        "close": 2178.506348,
        "volume": 764200
      },
      {
        "date": "2025-02-14",
        "close": 2330.384766,
        "volume": 1710000
      },
      {
        "date": "2025-02-21",
        "close": 2183.252686,
        "volume": 866400
      },
      {
        "date": "2025-02-28",
        "close": 2076.463135,
        "volume": 740600
      },
      {
        "date": "2025-03-07",
        "close": 2164.267822,
        "volume": 1118800
      },
      {
        "date": "2025-03-14",
        "close": 2161.894775,
        "volume": 1053800
      },
      {
        "date": "2025-03-21",
        "close": 2301.907471,
        "volume": 1326200
      },
      {
        "date": "2025-03-28",
        "close": 2236.38501,
        "volume": 980500
      },
      {
        "date": "2025-04-04",
        "close": 2057.667236,
        "volume": 1102400
      },
      {
        "date": "2025-04-11",
        "close": 2109.833496,
        "volume": 1397600
      },
      {
        "date": "2025-04-18",
        "close": 2197.743408,
        "volume": 776600
      },
      {
        "date": "2025-04-25",
        "close": 2207.403564,
        "volume": 998300
      },
      {
        "date": "2025-05-02",
        "close": 2268.264404,
        "volume": 792200
      },
      {
        "date": "2025-05-09",
        "close": 2323.328613,
        "volume": 385100
      },
      {
        "date": "2025-05-16",
        "close": 2299.17749,
        "volume": 1384700
      },
      {
        "date": "2025-05-23",
        "close": 2293.381348,
        "volume": 1399300
      },
      {
        "date": "2025-05-30",
        "close": 2358.105957,
        "volume": 908600
      },
      {
        "date": "2025-06-06",
        "close": 2384.189209,
        "volume": 951300
      },
      {
        "date": "2025-06-13",
        "close": 2361.00415,
        "volume": 748300
      },
      {
        "date": "2025-06-20",
        "close": 2427.660889,
        "volume": 1013100
      },
      {
        "date": "2025-06-27",
        "close": 2491.419922,
        "volume": 748800
      },
      {
        "date": "2025-07-04",
        "close": 2449.880127,
        "volume": 741400
      },
      {
        "date": "2025-07-11",
        "close": 2492.385742,
        "volume": 837000
      },
      {
        "date": "2025-07-18",
        "close": 2559.042725,
        "volume": 723300
      },
      {
        "date": "2025-07-25",
        "close": 2598.650391,
        "volume": 708800
      },
      {
        "date": "2025-08-01",
        "close": 2648.884521,
        "volume": 920900
      },
      {
        "date": "2025-08-08",
        "close": 2829.533936,
        "volume": 1386700
      },
      {
        "date": "2025-08-15",
        "close": 2731.964111,
        "volume": 1039400
      },
      {
        "date": "2025-08-22",
        "close": 2805.383057,
        "volume": 933500
      },
      {
        "date": "2025-08-29",
        "close": 2818.907715,
        "volume": 914100
      },
      {
        "date": "2025-09-05",
        "close": 2847.888916,
        "volume": 750600
      },
      {
        "date": "2025-09-12",
        "close": 2827.602051,
        "volume": 723000
      },
      {
        "date": "2025-09-19",
        "close": 2797.654785,
        "volume": 601300
      },
      {
        "date": "2025-09-26",
        "close": 2830.500244,
        "volume": 458700
      },
      {
        "date": "2025-10-03",
        "close": 2785.447021,
        "volume": 691700
      },
      {
        "date": "2025-10-10",
        "close": 2751.167725,
        "volume": 616000
      },
      {
        "date": "2025-10-17",
        "close": 2807.973633,
        "volume": 522200
      },
      {
        "date": "2025-10-24",
        "close": 2931.379395,
        "volume": 602900
      },
      {
        "date": "2025-10-31",
        "close": 2992.103027,
        "volume": 869500
      },
      {
        "date": "2025-11-07",
        "close": 2987.205811,
        "volume": 422300
      },
      {
        "date": "2025-11-14",
        "close": 3085.147217,
        "volume": 1103100
      },
      {
        "date": "2025-11-21",
        "close": 3119.426514,
        "volume": 544400
      },
      {
        "date": "2025-11-28",
        "close": 3158.603027,
        "volume": 348300
      },
      {
        "date": "2025-12-05",
        "close": 3094.941162,
        "volume": 605800
      },
      {
        "date": "2025-12-12",
        "close": 3217.367676,
        "volume": 443300
      },
      {
        "date": "2025-12-19",
        "close": 3300.617676,
        "volume": 883000
      },
      {
        "date": "2025-12-26",
        "close": 3241.853027,
        "volume": 404400
      },
      {
        "date": "2026-01-02",
        "close": 3227.161865,
        "volume": 163000
      },
      {
        "date": "2026-01-09",
        "close": 3344.691162,
        "volume": 602800
      },
      {
        "date": "2026-01-16",
        "close": 3501.397217,
        "volume": 477800
      },
      {
        "date": "2026-01-23",
        "close": 3535.676514,
        "volume": 539300
      },
      {
        "date": "2026-01-30",
        "close": 3378.970703,
        "volume": 584100
      },
      {
        "date": "2026-02-06",
        "close": 3589.544189,
        "volume": 555800
      },
      {
        "date": "2026-02-13",
        "close": 3643.411865,
        "volume": 1539600
      },
      {
        "date": "2026-02-20",
        "close": 3692.382324,
        "volume": 675100
      },
      {
        "date": "2026-02-27",
        "close": 3844.191162,
        "volume": 847700
      },
      {
        "date": "2026-03-06",
        "close": 3565.058838,
        "volume": 956300
      },
      {
        "date": "2026-03-13",
        "close": 3408.353027,
        "volume": 735600
      },
      {
        "date": "2026-03-20",
        "close": 3393.661865,
        "volume": 462500
      },
      {
        "date": "2026-03-27",
        "close": 3330.0,
        "volume": 736600
      },
      {
        "date": "2026-04-03",
        "close": 3485.0,
        "volume": 888100
      },
      {
        "date": "2026-04-10",
        "close": 3545.0,
        "volume": 609700
      },
      {
        "date": "2026-04-17",
        "close": 3490.0,
        "volume": 564500
      },
      {
        "date": "2026-04-24",
        "close": 3420.0,
        "volume": 480400
      },
      {
        "date": "2026-05-01",
        "close": 3505.0,
        "volume": 629800
      },
      {
        "date": "2026-05-08",
        "close": 3605.0,
        "volume": 376200
      },
      {
        "date": "2026-05-15",
        "close": 3735.0,
        "volume": 1481900
      },
      {
        "date": "2026-05-22",
        "close": 4230.0,
        "volume": 2071300
      },
      {
        "date": "2026-05-29",
        "close": 4475.0,
        "volume": 1378300
      },
      {
        "date": "2026-06-05",
        "close": 4505.0,
        "volume": 285300
      },
      {
        "date": "2026-06-12",
        "close": 4510.0,
        "volume": 345600
      },
      {
        "date": "2026-06-19",
        "close": 4810.0,
        "volume": 508900
      },
      {
        "date": "2026-06-26",
        "close": 4950.0,
        "volume": 266500
      },
      {
        "date": "2026-07-03",
        "close": 4920.0,
        "volume": 167600
      },
      {
        "date": "2026-07-10",
        "close": 4785.0,
        "volume": 1432700
      },
      {
        "date": "2026-07-17",
        "close": 4480.0,
        "volume": 1382900
      },
      {
        "date": "2026-07-24",
        "close": 4555.0,
        "volume": 1107400
      },
      {
        "date": "2026-07-31",
        "close": 4235.0,
        "volume": 1748700
      },
      {
        "date": "2026-08-07",
        "close": 4055.0,
        "volume": 1552700
      }
    ],
    "sharemaestro_context": {
      "trend": 3939.254923,
      "fair_value": 2664.056869,
      "market_activity": 38.670589,
      "market_dynamics": 0.329631,
      "relative_strength": -3.215561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.028507,
        "directional_follow_through": 0.6591,
        "regime_survival": 0.9545,
        "conditional_difference": 0.001616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.062376,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.005498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092383,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.005014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.191676,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.037677
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.028037
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.617372
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.008696
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.034456
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.025352
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.057143
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.026891
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.016673
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626955
      }
    ]
  }
}