{
  "ticker": {
    "uuid": "4a750e56-f2b8-4d18-8630-245484797696",
    "symbol": "300513",
    "name": "Beijing E-Techstar Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.29,
    "boundary_margin": -0.228202,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.329998,
    "volatility_stability": 0.9689,
    "risk_context": 0.303,
    "current_regime": {
      "move": -0.046543,
      "interruption": 0.111628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.207,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.333475,
        "direction_boundary": 13.432979,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301077
      },
      {
        "date": "2023-08-04",
        "close": 13.522532,
        "direction_boundary": 12.716553,
        "core_momentum": 0.06338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300423
      },
      {
        "date": "2023-08-11",
        "close": 13.064816,
        "direction_boundary": 12.537447,
        "core_momentum": 0.042064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295048
      },
      {
        "date": "2023-08-18",
        "close": 13.104617,
        "direction_boundary": 11.731468,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291437
      },
      {
        "date": "2023-08-25",
        "close": 12.248887,
        "direction_boundary": 11.791171,
        "core_momentum": 0.038819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30384
      },
      {
        "date": "2023-09-01",
        "close": 12.447894,
        "direction_boundary": 12.139433,
        "core_momentum": 0.02541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304906
      },
      {
        "date": "2023-09-08",
        "close": 12.965312,
        "direction_boundary": 11.343404,
        "core_momentum": 0.142982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309134
      },
      {
        "date": "2023-09-15",
        "close": 12.129482,
        "direction_boundary": 12.447894,
        "core_momentum": -0.02558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322738
      },
      {
        "date": "2023-09-22",
        "close": 12.000128,
        "direction_boundary": 11.801121,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310993
      },
      {
        "date": "2023-09-29",
        "close": 12.418042,
        "direction_boundary": 10.437922,
        "core_momentum": 0.189704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314728
      },
      {
        "date": "2023-10-27",
        "close": 12.189184,
        "direction_boundary": 10.408072,
        "core_momentum": 0.171128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282159
      },
      {
        "date": "2023-11-03",
        "close": 12.776256,
        "direction_boundary": 10.726482,
        "core_momentum": 0.191095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284241
      },
      {
        "date": "2023-11-10",
        "close": 13.054865,
        "direction_boundary": 10.447872,
        "core_momentum": 0.249524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278928
      },
      {
        "date": "2023-11-17",
        "close": 13.542433,
        "direction_boundary": 11.104596,
        "core_momentum": 0.219534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283794
      },
      {
        "date": "2023-11-24",
        "close": 13.134468,
        "direction_boundary": 10.776234,
        "core_momentum": 0.218837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262925
      },
      {
        "date": "2023-12-01",
        "close": 13.233972,
        "direction_boundary": 11.164298,
        "core_momentum": 0.185383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262219
      },
      {
        "date": "2023-12-08",
        "close": 12.845908,
        "direction_boundary": 11.990177,
        "core_momentum": 0.071369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260281
      },
      {
        "date": "2023-12-15",
        "close": 12.537447,
        "direction_boundary": 12.179234,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257565
      },
      {
        "date": "2023-12-22",
        "close": 11.77127,
        "direction_boundary": 11.890674,
        "core_momentum": -0.010042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264901
      },
      {
        "date": "2023-12-29",
        "close": 11.821021,
        "direction_boundary": 11.532461,
        "core_momentum": 0.025022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244445
      },
      {
        "date": "2024-01-05",
        "close": 11.21405,
        "direction_boundary": 11.333454,
        "core_momentum": -0.010536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250682
      },
      {
        "date": "2024-01-12",
        "close": 10.806085,
        "direction_boundary": 11.224,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25372
      },
      {
        "date": "2024-01-19",
        "close": 9.731446,
        "direction_boundary": 11.890674,
        "core_momentum": -0.18159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283507
      },
      {
        "date": "2024-01-26",
        "close": 9.552341,
        "direction_boundary": 11.980227,
        "core_momentum": -0.202658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283374
      },
      {
        "date": "2024-02-02",
        "close": 7.970234,
        "direction_boundary": 12.199135,
        "core_momentum": -0.346656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366052
      },
      {
        "date": "2024-02-09",
        "close": 7.840879,
        "direction_boundary": 12.457845,
        "core_momentum": -0.370607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362839
      },
      {
        "date": "2024-02-23",
        "close": 9.263781,
        "direction_boundary": 13.164319,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445707
      },
      {
        "date": "2024-03-01",
        "close": 9.651844,
        "direction_boundary": 12.746405,
        "core_momentum": -0.242779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451556
      },
      {
        "date": "2024-03-08",
        "close": 9.582191,
        "direction_boundary": 13.094666,
        "core_momentum": -0.268237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444347
      },
      {
        "date": "2024-03-15",
        "close": 10.149362,
        "direction_boundary": 13.114568,
        "core_momentum": -0.2261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452736
      },
      {
        "date": "2024-03-22",
        "close": 10.358319,
        "direction_boundary": 12.835958,
        "core_momentum": -0.193023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449236
      },
      {
        "date": "2024-03-29",
        "close": 10.010057,
        "direction_boundary": 12.875758,
        "core_momentum": -0.222566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443069
      },
      {
        "date": "2024-04-05",
        "close": 9.811049,
        "direction_boundary": 13.641936,
        "core_momentum": -0.280817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4434
      },
      {
        "date": "2024-04-12",
        "close": 8.995121,
        "direction_boundary": 13.830993,
        "core_momentum": -0.34964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452171
      },
      {
        "date": "2024-04-19",
        "close": 8.835915,
        "direction_boundary": 13.811092,
        "core_momentum": -0.360231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446556
      },
      {
        "date": "2024-04-26",
        "close": 9.154326,
        "direction_boundary": 13.930496,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446969
      },
      {
        "date": "2024-05-03",
        "close": 8.835915,
        "direction_boundary": 12.32849,
        "core_momentum": -0.283293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447736
      },
      {
        "date": "2024-05-10",
        "close": 8.686659,
        "direction_boundary": 12.835958,
        "core_momentum": -0.323256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439471
      },
      {
        "date": "2024-05-17",
        "close": 8.507553,
        "direction_boundary": 13.413077,
        "core_momentum": -0.365727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436368
      },
      {
        "date": "2024-05-24",
        "close": 8.398099,
        "direction_boundary": 13.423028,
        "core_momentum": -0.374351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429658
      },
      {
        "date": "2024-05-31",
        "close": 9.502589,
        "direction_boundary": 14.527518,
        "core_momentum": -0.34589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471987
      },
      {
        "date": "2024-06-07",
        "close": 8.019986,
        "direction_boundary": 14.229008,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518621
      },
      {
        "date": "2024-06-14",
        "close": 8.487652,
        "direction_boundary": 14.666822,
        "core_momentum": -0.421303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528872
      },
      {
        "date": "2024-06-21",
        "close": 8.069737,
        "direction_boundary": 15.054887,
        "core_momentum": -0.463979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530943
      },
      {
        "date": "2024-06-28",
        "close": 8.109539,
        "direction_boundary": 15.413099,
        "core_momentum": -0.473854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527493
      },
      {
        "date": "2024-07-05",
        "close": 7.761277,
        "direction_boundary": 14.199157,
        "core_momentum": -0.453399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528328
      },
      {
        "date": "2024-07-12",
        "close": 7.57222,
        "direction_boundary": 13.781241,
        "core_momentum": -0.450542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525876
      },
      {
        "date": "2024-07-19",
        "close": 7.13,
        "direction_boundary": 13.562333,
        "core_momentum": -0.474279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528775
      },
      {
        "date": "2024-07-26",
        "close": 7.42,
        "direction_boundary": 13.791191,
        "core_momentum": -0.461975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518151
      },
      {
        "date": "2024-08-02",
        "close": 7.58,
        "direction_boundary": 13.711589,
        "core_momentum": -0.447183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519849
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "direction_boundary": 13.333475,
        "core_momentum": -0.446506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457993
      },
      {
        "date": "2024-08-16",
        "close": 7.45,
        "direction_boundary": 13.522532,
        "core_momentum": -0.449068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45788
      },
      {
        "date": "2024-08-23",
        "close": 7.24,
        "direction_boundary": 13.064816,
        "core_momentum": -0.44584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388842
      },
      {
        "date": "2024-08-30",
        "close": 7.38,
        "direction_boundary": 13.104617,
        "core_momentum": -0.43684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384314
      },
      {
        "date": "2024-09-06",
        "close": 7.31,
        "direction_boundary": 12.248887,
        "core_momentum": -0.403211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38429
      },
      {
        "date": "2024-09-13",
        "close": 7.44,
        "direction_boundary": 12.447894,
        "core_momentum": -0.402309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374038
      },
      {
        "date": "2024-09-20",
        "close": 7.77,
        "direction_boundary": 12.965312,
        "core_momentum": -0.400709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379341
      },
      {
        "date": "2024-09-27",
        "close": 8.39,
        "direction_boundary": 12.129482,
        "core_momentum": -0.308297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396622
      },
      {
        "date": "2024-10-04",
        "close": 9.58,
        "direction_boundary": 12.000128,
        "core_momentum": -0.201675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440502
      },
      {
        "date": "2024-10-11",
        "close": 8.82,
        "direction_boundary": 12.418042,
        "core_momentum": -0.289743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43891
      },
      {
        "date": "2024-10-18",
        "close": 9.56,
        "direction_boundary": 12.885709,
        "core_momentum": -0.258093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452259
      },
      {
        "date": "2024-10-25",
        "close": 9.57,
        "direction_boundary": 12.149384,
        "core_momentum": -0.212306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449844
      },
      {
        "date": "2024-11-01",
        "close": 8.66,
        "direction_boundary": 12.189184,
        "core_momentum": -0.289534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468978
      },
      {
        "date": "2024-11-08",
        "close": 10.2,
        "direction_boundary": 12.776256,
        "core_momentum": -0.201644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520562
      },
      {
        "date": "2024-11-15",
        "close": 9.56,
        "direction_boundary": 13.054865,
        "core_momentum": -0.267706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528633
      },
      {
        "date": "2024-11-22",
        "close": 9.49,
        "direction_boundary": 13.542433,
        "core_momentum": -0.29924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52832
      },
      {
        "date": "2024-11-29",
        "close": 10.38,
        "direction_boundary": 13.134468,
        "core_momentum": -0.209713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514985
      },
      {
        "date": "2024-12-06",
        "close": 10.28,
        "direction_boundary": 13.233972,
        "core_momentum": -0.223211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451341
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "direction_boundary": 12.845908,
        "core_momentum": -0.198188,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.446265
      },
      {
        "date": "2024-12-20",
        "close": 10.43,
        "direction_boundary": 12.537447,
        "core_momentum": -0.168092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43839
      },
      {
        "date": "2024-12-27",
        "close": 9.55,
        "direction_boundary": 11.77127,
        "core_momentum": -0.188703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459003
      },
      {
        "date": "2025-01-03",
        "close": 8.26,
        "direction_boundary": 11.821021,
        "core_momentum": -0.301245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500705
      },
      {
        "date": "2025-01-10",
        "close": 7.87,
        "direction_boundary": 11.21405,
        "core_momentum": -0.298202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504333
      },
      {
        "date": "2025-01-17",
        "close": 8.59,
        "direction_boundary": 10.806085,
        "core_momentum": -0.205078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509786
      },
      {
        "date": "2025-01-24",
        "close": 8.59,
        "direction_boundary": 9.731446,
        "core_momentum": -0.117295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507664
      },
      {
        "date": "2025-01-31",
        "close": 8.43,
        "direction_boundary": 9.552341,
        "core_momentum": -0.117494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508232
      },
      {
        "date": "2025-02-07",
        "close": 9.01,
        "direction_boundary": 7.970234,
        "core_momentum": 0.130456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513352
      },
      {
        "date": "2025-02-14",
        "close": 9.4,
        "direction_boundary": 7.840879,
        "core_momentum": 0.198845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515605
      },
      {
        "date": "2025-02-21",
        "close": 9.42,
        "direction_boundary": 9.263781,
        "core_momentum": 0.016863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512885
      },
      {
        "date": "2025-02-28",
        "close": 8.49,
        "direction_boundary": 9.651844,
        "core_momentum": -0.120375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53642
      },
      {
        "date": "2025-03-07",
        "close": 8.85,
        "direction_boundary": 9.582191,
        "core_momentum": -0.076412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53825
      },
      {
        "date": "2025-03-14",
        "close": 9.05,
        "direction_boundary": 10.149362,
        "core_momentum": -0.108318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53847
      },
      {
        "date": "2025-03-21",
        "close": 9.04,
        "direction_boundary": 10.358319,
        "core_momentum": -0.127272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536073
      },
      {
        "date": "2025-03-28",
        "close": 8.07,
        "direction_boundary": 10.010057,
        "core_momentum": -0.193811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550455
      },
      {
        "date": "2025-04-04",
        "close": 8.4,
        "direction_boundary": 9.811049,
        "core_momentum": -0.143822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519437
      },
      {
        "date": "2025-04-11",
        "close": 7.49,
        "direction_boundary": 8.995121,
        "core_momentum": -0.167326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530773
      },
      {
        "date": "2025-04-18",
        "close": 7.36,
        "direction_boundary": 8.835915,
        "core_momentum": -0.167036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515893
      },
      {
        "date": "2025-04-25",
        "close": 7.36,
        "direction_boundary": 9.154326,
        "core_momentum": -0.196009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51585
      },
      {
        "date": "2025-05-02",
        "close": 7.32,
        "direction_boundary": 8.835915,
        "core_momentum": -0.171563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499322
      },
      {
        "date": "2025-05-09",
        "close": 7.72,
        "direction_boundary": 8.686659,
        "core_momentum": -0.111281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444534
      },
      {
        "date": "2025-05-16",
        "close": 7.54,
        "direction_boundary": 8.507553,
        "core_momentum": -0.113729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438134
      },
      {
        "date": "2025-05-23",
        "close": 7.51,
        "direction_boundary": 8.398099,
        "core_momentum": -0.10575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438186
      },
      {
        "date": "2025-05-30",
        "close": 7.66,
        "direction_boundary": 9.502589,
        "core_momentum": -0.193904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416925
      },
      {
        "date": "2025-06-06",
        "close": 9.79,
        "direction_boundary": 8.019986,
        "core_momentum": 0.2207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54859
      },
      {
        "date": "2025-06-13",
        "close": 8.9,
        "direction_boundary": 8.487652,
        "core_momentum": 0.048582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563608
      },
      {
        "date": "2025-06-20",
        "close": 8.57,
        "direction_boundary": 8.069737,
        "core_momentum": 0.061992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564684
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "direction_boundary": 8.109539,
        "core_momentum": 0.102405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556359
      },
      {
        "date": "2025-07-04",
        "close": 8.93,
        "direction_boundary": 7.761277,
        "core_momentum": 0.150584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516998
      },
      {
        "date": "2025-07-11",
        "close": 9.13,
        "direction_boundary": 7.57222,
        "core_momentum": 0.205723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512212
      },
      {
        "date": "2025-07-18",
        "close": 8.9,
        "direction_boundary": 7.13,
        "core_momentum": 0.248247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499936
      },
      {
        "date": "2025-07-25",
        "close": 9.14,
        "direction_boundary": 7.42,
        "core_momentum": 0.231806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501151
      },
      {
        "date": "2025-08-01",
        "close": 9.29,
        "direction_boundary": 7.58,
        "core_momentum": 0.225594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500545
      },
      {
        "date": "2025-08-08",
        "close": 9.28,
        "direction_boundary": 7.38,
        "core_momentum": 0.257453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492293
      },
      {
        "date": "2025-08-15",
        "close": 9.18,
        "direction_boundary": 7.45,
        "core_momentum": 0.232215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488896
      },
      {
        "date": "2025-08-22",
        "close": 9.57,
        "direction_boundary": 7.24,
        "core_momentum": 0.321823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49244
      },
      {
        "date": "2025-08-29",
        "close": 9.07,
        "direction_boundary": 7.38,
        "core_momentum": 0.228997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475741
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "direction_boundary": 7.31,
        "core_momentum": 0.222982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47289
      },
      {
        "date": "2025-09-12",
        "close": 9.52,
        "direction_boundary": 7.44,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479937
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "direction_boundary": 7.77,
        "core_momentum": 0.184041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482544
      },
      {
        "date": "2025-09-26",
        "close": 9.16,
        "direction_boundary": 8.39,
        "core_momentum": 0.091776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453771
      },
      {
        "date": "2025-10-03",
        "close": 9.37,
        "direction_boundary": 9.58,
        "core_momentum": -0.021921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451707
      },
      {
        "date": "2025-10-10",
        "close": 9.59,
        "direction_boundary": 8.82,
        "core_momentum": 0.087302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41838
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "direction_boundary": 9.56,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419358
      },
      {
        "date": "2025-10-24",
        "close": 9.67,
        "direction_boundary": 9.57,
        "core_momentum": 0.010449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420354
      },
      {
        "date": "2025-10-31",
        "close": 9.94,
        "direction_boundary": 8.66,
        "core_momentum": 0.147806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42034
      },
      {
        "date": "2025-11-07",
        "close": 10.38,
        "direction_boundary": 10.2,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41861
      },
      {
        "date": "2025-11-14",
        "close": 10.46,
        "direction_boundary": 9.56,
        "core_momentum": 0.094142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41562
      },
      {
        "date": "2025-11-21",
        "close": 9.56,
        "direction_boundary": 9.49,
        "core_momentum": 0.007376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438929
      },
      {
        "date": "2025-11-28",
        "close": 10.11,
        "direction_boundary": 10.38,
        "core_momentum": -0.026012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443499
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "direction_boundary": 10.28,
        "core_momentum": -0.066148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295892
      },
      {
        "date": "2025-12-12",
        "close": 9.66,
        "direction_boundary": 10.3,
        "core_momentum": -0.062136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26263
      },
      {
        "date": "2025-12-19",
        "close": 10.19,
        "direction_boundary": 10.43,
        "core_momentum": -0.023011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264643
      },
      {
        "date": "2025-12-26",
        "close": 9.77,
        "direction_boundary": 9.55,
        "core_momentum": 0.023037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2026-01-02",
        "close": 9.49,
        "direction_boundary": 8.26,
        "core_momentum": 0.14891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271506
      },
      {
        "date": "2026-01-09",
        "close": 10.79,
        "direction_boundary": 7.87,
        "core_momentum": 0.371029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322236
      },
      {
        "date": "2026-01-16",
        "close": 10.39,
        "direction_boundary": 8.59,
        "core_momentum": 0.209546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325102
      },
      {
        "date": "2026-01-23",
        "close": 10.52,
        "direction_boundary": 8.59,
        "core_momentum": 0.22468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323893
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "direction_boundary": 8.43,
        "core_momentum": 0.130486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354096
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "direction_boundary": 9.01,
        "core_momentum": 0.054384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354132
      },
      {
        "date": "2026-02-13",
        "close": 9.53,
        "direction_boundary": 9.4,
        "core_momentum": 0.01383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353736
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "direction_boundary": 9.42,
        "core_momentum": 0.045648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351983
      },
      {
        "date": "2026-03-06",
        "close": 9.71,
        "direction_boundary": 8.49,
        "core_momentum": 0.143698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343874
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "direction_boundary": 8.85,
        "core_momentum": 0.111864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343273
      },
      {
        "date": "2026-03-20",
        "close": 9.15,
        "direction_boundary": 9.05,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347982
      },
      {
        "date": "2026-03-27",
        "close": 8.84,
        "direction_boundary": 9.04,
        "core_momentum": -0.022124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348034
      },
      {
        "date": "2026-04-03",
        "close": 8.17,
        "direction_boundary": 8.07,
        "core_momentum": 0.012392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364185
      },
      {
        "date": "2026-04-10",
        "close": 8.77,
        "direction_boundary": 8.4,
        "core_momentum": 0.044048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377249
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "direction_boundary": 7.49,
        "core_momentum": 0.181575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375826
      },
      {
        "date": "2026-04-24",
        "close": 8.59,
        "direction_boundary": 7.36,
        "core_momentum": 0.16712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376529
      },
      {
        "date": "2026-05-01",
        "close": 9.08,
        "direction_boundary": 7.36,
        "core_momentum": 0.233696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382188
      },
      {
        "date": "2026-05-08",
        "close": 9.36,
        "direction_boundary": 7.32,
        "core_momentum": 0.278689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382652
      },
      {
        "date": "2026-05-15",
        "close": 9.09,
        "direction_boundary": 7.72,
        "core_momentum": 0.177461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.37856
      },
      {
        "date": "2026-05-22",
        "close": 9.02,
        "direction_boundary": 7.54,
        "core_momentum": 0.196286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378122
      },
      {
        "date": "2026-05-29",
        "close": 7.99,
        "direction_boundary": 7.51,
        "core_momentum": 0.063915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394213
      },
      {
        "date": "2026-06-05",
        "close": 7.94,
        "direction_boundary": 7.66,
        "core_momentum": 0.036554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383679
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "direction_boundary": 9.79,
        "core_momentum": -0.231869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384268
      },
      {
        "date": "2026-06-19",
        "close": 7.32,
        "direction_boundary": 8.9,
        "core_momentum": -0.177528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384325
      },
      {
        "date": "2026-06-26",
        "close": 6.96,
        "direction_boundary": 8.57,
        "core_momentum": -0.187865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376597
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "direction_boundary": 8.94,
        "core_momentum": -0.195749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379926
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "direction_boundary": 8.93,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379293
      },
      {
        "date": "2026-07-17",
        "close": 6.84,
        "direction_boundary": 9.13,
        "core_momentum": -0.250821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321777
      },
      {
        "date": "2026-07-24",
        "close": 6.45,
        "direction_boundary": 8.9,
        "core_momentum": -0.275281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325696
      },
      {
        "date": "2026-07-31",
        "close": 6.85,
        "direction_boundary": 9.14,
        "core_momentum": -0.250547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341079
      },
      {
        "date": "2026-08-07",
        "close": 7.17,
        "direction_boundary": 9.29,
        "core_momentum": -0.228202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.333475,
        "volume": 32196793
      },
      {
        "date": "2023-08-04",
        "close": 13.522532,
        "volume": 25581599
      },
      {
        "date": "2023-08-11",
        "close": 13.064816,
        "volume": 18279651
      },
      {
        "date": "2023-08-18",
        "close": 13.104617,
        "volume": 26236132
      },
      {
        "date": "2023-08-25",
        "close": 12.248887,
        "volume": 26099040
      },
      {
        "date": "2023-09-01",
        "close": 12.447894,
        "volume": 28174756
      },
      {
        "date": "2023-09-08",
        "close": 12.965312,
        "volume": 21428084
      },
      {
        "date": "2023-09-15",
        "close": 12.129482,
        "volume": 17957198
      },
      {
        "date": "2023-09-22",
        "close": 12.000128,
        "volume": 19223468
      },
      {
        "date": "2023-09-29",
        "close": 12.418042,
        "volume": 14885571
      },
      {
        "date": "2023-10-13",
        "close": 12.885709,
        "volume": 33052340
      },
      {
        "date": "2023-10-20",
        "close": 12.149384,
        "volume": 22126088
      },
      {
        "date": "2023-10-27",
        "close": 12.189184,
        "volume": 23611556
      },
      {
        "date": "2023-11-03",
        "close": 12.776256,
        "volume": 29114492
      },
      {
        "date": "2023-11-10",
        "close": 13.054865,
        "volume": 26013392
      },
      {
        "date": "2023-11-17",
        "close": 13.542433,
        "volume": 31996514
      },
      {
        "date": "2023-11-24",
        "close": 13.134468,
        "volume": 82747433
      },
      {
        "date": "2023-12-01",
        "close": 13.233972,
        "volume": 29465016
      },
      {
        "date": "2023-12-08",
        "close": 12.845908,
        "volume": 24024213
      },
      {
        "date": "2023-12-15",
        "close": 12.537447,
        "volume": 21181622
      },
      {
        "date": "2023-12-22",
        "close": 11.77127,
        "volume": 21222372
      },
      {
        "date": "2023-12-29",
        "close": 11.821021,
        "volume": 22221543
      },
      {
        "date": "2024-01-05",
        "close": 11.21405,
        "volume": 16542711
      },
      {
        "date": "2024-01-12",
        "close": 10.806085,
        "volume": 22737512
      },
      {
        "date": "2024-01-19",
        "close": 9.731446,
        "volume": 28387324
      },
      {
        "date": "2024-01-26",
        "close": 9.552341,
        "volume": 29051733
      },
      {
        "date": "2024-02-02",
        "close": 7.970234,
        "volume": 37028081
      },
      {
        "date": "2024-02-09",
        "close": 7.840879,
        "volume": 49963837
      },
      {
        "date": "2024-02-23",
        "close": 9.263781,
        "volume": 50053344
      },
      {
        "date": "2024-03-01",
        "close": 9.651844,
        "volume": 51642265
      },
      {
        "date": "2024-03-08",
        "close": 9.582191,
        "volume": 26413772
      },
      {
        "date": "2024-03-15",
        "close": 10.149362,
        "volume": 56706796
      },
      {
        "date": "2024-03-22",
        "close": 10.358319,
        "volume": 36651409
      },
      {
        "date": "2024-03-29",
        "close": 10.010057,
        "volume": 28528586
      },
      {
        "date": "2024-04-05",
        "close": 9.811049,
        "volume": 15927800
      },
      {
        "date": "2024-04-12",
        "close": 8.995121,
        "volume": 21189664
      },
      {
        "date": "2024-04-19",
        "close": 8.835915,
        "volume": 34513688
      },
      {
        "date": "2024-04-26",
        "close": 9.154326,
        "volume": 25714320
      },
      {
        "date": "2024-05-03",
        "close": 8.835915,
        "volume": 15762548
      },
      {
        "date": "2024-05-10",
        "close": 8.686659,
        "volume": 27989628
      },
      {
        "date": "2024-05-17",
        "close": 8.507553,
        "volume": 25965136
      },
      {
        "date": "2024-05-24",
        "close": 8.398099,
        "volume": 27743948
      },
      {
        "date": "2024-05-31",
        "close": 9.502589,
        "volume": 161806651
      },
      {
        "date": "2024-06-07",
        "close": 8.019986,
        "volume": 76807603
      },
      {
        "date": "2024-06-14",
        "close": 8.487652,
        "volume": 33926681
      },
      {
        "date": "2024-06-21",
        "close": 8.069737,
        "volume": 35857222
      },
      {
        "date": "2024-06-28",
        "close": 8.109539,
        "volume": 34644184
      },
      {
        "date": "2024-07-05",
        "close": 7.761277,
        "volume": 30126766
      },
      {
        "date": "2024-07-12",
        "close": 7.57222,
        "volume": 27150085
      },
      {
        "date": "2024-07-19",
        "close": 7.13,
        "volume": 17945064
      },
      {
        "date": "2024-07-26",
        "close": 7.42,
        "volume": 20077081
      },
      {
        "date": "2024-08-02",
        "close": 7.58,
        "volume": 17467714
      },
      {
        "date": "2024-08-09",
        "close": 7.38,
        "volume": 31823779
      },
      {
        "date": "2024-08-16",
        "close": 7.45,
        "volume": 25132281
      },
      {
        "date": "2024-08-23",
        "close": 7.24,
        "volume": 24540236
      },
      {
        "date": "2024-08-30",
        "close": 7.38,
        "volume": 24793734
      },
      {
        "date": "2024-09-06",
        "close": 7.31,
        "volume": 24121779
      },
      {
        "date": "2024-09-13",
        "close": 7.44,
        "volume": 31358248
      },
      {
        "date": "2024-09-20",
        "close": 7.77,
        "volume": 30843962
      },
      {
        "date": "2024-09-27",
        "close": 8.39,
        "volume": 46396761
      },
      {
        "date": "2024-10-04",
        "close": 9.58,
        "volume": 25956505
      },
      {
        "date": "2024-10-11",
        "close": 8.82,
        "volume": 68420400
      },
      {
        "date": "2024-10-18",
        "close": 9.56,
        "volume": 50107620
      },
      {
        "date": "2024-10-25",
        "close": 9.57,
        "volume": 48098186
      },
      {
        "date": "2024-11-01",
        "close": 8.66,
        "volume": 52159981
      },
      {
        "date": "2024-11-08",
        "close": 10.2,
        "volume": 74134777
      },
      {
        "date": "2024-11-15",
        "close": 9.56,
        "volume": 55656257
      },
      {
        "date": "2024-11-22",
        "close": 9.49,
        "volume": 44691453
      },
      {
        "date": "2024-11-29",
        "close": 10.38,
        "volume": 81254521
      },
      {
        "date": "2024-12-06",
        "close": 10.28,
        "volume": 70558020
      },
      {
        "date": "2024-12-13",
        "close": 10.3,
        "volume": 49204114
      },
      {
        "date": "2024-12-20",
        "close": 10.43,
        "volume": 44379886
      },
      {
        "date": "2024-12-27",
        "close": 9.55,
        "volume": 47587014
      },
      {
        "date": "2025-01-03",
        "close": 8.26,
        "volume": 35349948
      },
      {
        "date": "2025-01-10",
        "close": 7.87,
        "volume": 38547495
      },
      {
        "date": "2025-01-17",
        "close": 8.59,
        "volume": 46333694
      },
      {
        "date": "2025-01-24",
        "close": 8.59,
        "volume": 34924295
      },
      {
        "date": "2025-01-31",
        "close": 8.43,
        "volume": 6162564
      },
      {
        "date": "2025-02-07",
        "close": 9.01,
        "volume": 23861777
      },
      {
        "date": "2025-02-14",
        "close": 9.4,
        "volume": 43632164
      },
      {
        "date": "2025-02-21",
        "close": 9.42,
        "volume": 40979903
      },
      {
        "date": "2025-02-28",
        "close": 8.49,
        "volume": 46718208
      },
      {
        "date": "2025-03-07",
        "close": 8.85,
        "volume": 40293024
      },
      {
        "date": "2025-03-14",
        "close": 9.05,
        "volume": 35592584
      },
      {
        "date": "2025-03-21",
        "close": 9.04,
        "volume": 52769287
      },
      {
        "date": "2025-03-28",
        "close": 8.07,
        "volume": 46627708
      },
      {
        "date": "2025-04-04",
        "close": 8.4,
        "volume": 39579965
      },
      {
        "date": "2025-04-11",
        "close": 7.49,
        "volume": 64217809
      },
      {
        "date": "2025-04-18",
        "close": 7.36,
        "volume": 33326877
      },
      {
        "date": "2025-04-25",
        "close": 7.36,
        "volume": 30059856
      },
      {
        "date": "2025-05-02",
        "close": 7.32,
        "volume": 25646236
      },
      {
        "date": "2025-05-09",
        "close": 7.72,
        "volume": 31574681
      },
      {
        "date": "2025-05-16",
        "close": 7.54,
        "volume": 30584346
      },
      {
        "date": "2025-05-23",
        "close": 7.51,
        "volume": 38469388
      },
      {
        "date": "2025-05-30",
        "close": 7.66,
        "volume": 31163300
      },
      {
        "date": "2025-06-06",
        "close": 9.79,
        "volume": 133818487
      },
      {
        "date": "2025-06-13",
        "close": 8.9,
        "volume": 215130960
      },
      {
        "date": "2025-06-20",
        "close": 8.57,
        "volume": 64919536
      },
      {
        "date": "2025-06-27",
        "close": 8.94,
        "volume": 65357823
      },
      {
        "date": "2025-07-04",
        "close": 8.93,
        "volume": 60846523
      },
      {
        "date": "2025-07-11",
        "close": 9.13,
        "volume": 76065757
      },
      {
        "date": "2025-07-18",
        "close": 8.9,
        "volume": 38967856
      },
      {
        "date": "2025-07-25",
        "close": 9.14,
        "volume": 51126365
      },
      {
        "date": "2025-08-01",
        "close": 9.29,
        "volume": 53007200
      },
      {
        "date": "2025-08-08",
        "close": 9.28,
        "volume": 73562639
      },
      {
        "date": "2025-08-15",
        "close": 9.18,
        "volume": 59140904
      },
      {
        "date": "2025-08-22",
        "close": 9.57,
        "volume": 62106114
      },
      {
        "date": "2025-08-29",
        "close": 9.07,
        "volume": 76346077
      },
      {
        "date": "2025-09-05",
        "close": 8.94,
        "volume": 57224319
      },
      {
        "date": "2025-09-12",
        "close": 9.52,
        "volume": 76658073
      },
      {
        "date": "2025-09-19",
        "close": 9.2,
        "volume": 91769588
      },
      {
        "date": "2025-09-26",
        "close": 9.16,
        "volume": 51692386
      },
      {
        "date": "2025-10-03",
        "close": 9.37,
        "volume": 17230472
      },
      {
        "date": "2025-10-10",
        "close": 9.59,
        "volume": 21498443
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "volume": 76042402
      },
      {
        "date": "2025-10-24",
        "close": 9.67,
        "volume": 48813065
      },
      {
        "date": "2025-10-31",
        "close": 9.94,
        "volume": 64897007
      },
      {
        "date": "2025-11-07",
        "close": 10.38,
        "volume": 117360649
      },
      {
        "date": "2025-11-14",
        "close": 10.46,
        "volume": 57674006
      },
      {
        "date": "2025-11-21",
        "close": 9.56,
        "volume": 48528448
      },
      {
        "date": "2025-11-28",
        "close": 10.11,
        "volume": 37654376
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "volume": 30962196
      },
      {
        "date": "2025-12-12",
        "close": 9.66,
        "volume": 35288279
      },
      {
        "date": "2025-12-19",
        "close": 10.19,
        "volume": 63971009
      },
      {
        "date": "2025-12-26",
        "close": 9.77,
        "volume": 36578168
      },
      {
        "date": "2026-01-02",
        "close": 9.49,
        "volume": 25933196
      },
      {
        "date": "2026-01-09",
        "close": 10.79,
        "volume": 112239099
      },
      {
        "date": "2026-01-16",
        "close": 10.39,
        "volume": 92471164
      },
      {
        "date": "2026-01-23",
        "close": 10.52,
        "volume": 44087252
      },
      {
        "date": "2026-01-30",
        "close": 9.53,
        "volume": 55891607
      },
      {
        "date": "2026-02-06",
        "close": 9.5,
        "volume": 34755155
      },
      {
        "date": "2026-02-13",
        "close": 9.53,
        "volume": 30460503
      },
      {
        "date": "2026-02-27",
        "close": 9.85,
        "volume": 31004288
      },
      {
        "date": "2026-03-06",
        "close": 9.71,
        "volume": 43575388
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "volume": 60494583
      },
      {
        "date": "2026-03-20",
        "close": 9.15,
        "volume": 42183254
      },
      {
        "date": "2026-03-27",
        "close": 8.84,
        "volume": 42682494
      },
      {
        "date": "2026-04-03",
        "close": 8.17,
        "volume": 32048761
      },
      {
        "date": "2026-04-10",
        "close": 8.77,
        "volume": 29090688
      },
      {
        "date": "2026-04-17",
        "close": 8.85,
        "volume": 36606590
      },
      {
        "date": "2026-04-24",
        "close": 8.59,
        "volume": 26250460
      },
      {
        "date": "2026-05-01",
        "close": 9.08,
        "volume": 29197188
      },
      {
        "date": "2026-05-08",
        "close": 9.36,
        "volume": 22988016
      },
      {
        "date": "2026-05-15",
        "close": 9.09,
        "volume": 34714325
      },
      {
        "date": "2026-05-22",
        "close": 9.02,
        "volume": 40330218
      },
      {
        "date": "2026-05-29",
        "close": 7.99,
        "volume": 37742940
      },
      {
        "date": "2026-06-05",
        "close": 7.94,
        "volume": 7895840
      },
      {
        "date": "2026-06-12",
        "close": 7.52,
        "volume": 6447256
      },
      {
        "date": "2026-06-19",
        "close": 7.32,
        "volume": 23772549
      },
      {
        "date": "2026-06-26",
        "close": 6.96,
        "volume": 6539412
      },
      {
        "date": "2026-07-03",
        "close": 7.19,
        "volume": 5781384
      },
      {
        "date": "2026-07-10",
        "close": 7.05,
        "volume": 29395159
      },
      {
        "date": "2026-07-17",
        "close": 6.84,
        "volume": 30115215
      },
      {
        "date": "2026-07-24",
        "close": 6.45,
        "volume": 39142802
      },
      {
        "date": "2026-07-31",
        "close": 6.85,
        "volume": 29519924
      },
      {
        "date": "2026-08-07",
        "close": 7.17,
        "volume": 35400005
      }
    ],
    "sharemaestro_context": {
      "trend": 8.595333,
      "fair_value": 9.390226,
      "market_activity": -65.96178,
      "market_dynamics": -1.231256,
      "relative_strength": -23.480555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.001342,
        "directional_follow_through": 0.5217,
        "regime_survival": 0.9565,
        "conditional_difference": 0.001026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.071195,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.081195,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.135068,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.125582,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066383,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.059007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.045505
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.097762
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.064351
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.011375
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.007913
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.06346
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.028152
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.046543
      }
    ]
  }
}