{
  "ticker": {
    "uuid": "4a75f140-d1ec-4213-81f6-7131558c8cec",
    "symbol": "157A",
    "name": "GREEN MONSTER INC",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 770.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 546.0,
    "boundary_margin": 0.410256,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.725142,
    "volatility_stability": 0.7779,
    "risk_context": 0.1379,
    "current_regime": {
      "move": 0.163142,
      "interruption": -0.498617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.473,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-03-28",
        "close": 547.165039,
        "direction_boundary": 1641.14209,
        "core_momentum": -0.666595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353614
      },
      {
        "date": "2025-04-04",
        "close": 436.359222,
        "direction_boundary": 1085.678589,
        "core_momentum": -0.598077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466523
      },
      {
        "date": "2025-04-11",
        "close": 482.446594,
        "direction_boundary": 1029.355347,
        "core_momentum": -0.531312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472986
      },
      {
        "date": "2025-04-18",
        "close": 519.70874,
        "direction_boundary": 975.945435,
        "core_momentum": -0.467482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486028
      },
      {
        "date": "2025-04-25",
        "close": 593.252441,
        "direction_boundary": 1029.355347,
        "core_momentum": -0.423666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510649
      },
      {
        "date": "2025-05-02",
        "close": 541.281555,
        "direction_boundary": 1013.817871,
        "core_momentum": -0.466096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526592
      },
      {
        "date": "2025-05-09",
        "close": 548.14563,
        "direction_boundary": 1015.760071,
        "core_momentum": -0.460359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52669
      },
      {
        "date": "2025-05-16",
        "close": 495.194183,
        "direction_boundary": 1218.717773,
        "core_momentum": -0.593676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543478
      },
      {
        "date": "2025-05-23",
        "close": 504.019409,
        "direction_boundary": 1024.499878,
        "core_momentum": -0.508034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542809
      },
      {
        "date": "2025-05-30",
        "close": 505.0,
        "direction_boundary": 998.280457,
        "core_momentum": -0.49413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542273
      },
      {
        "date": "2025-06-06",
        "close": 507.941742,
        "direction_boundary": 1005.078064,
        "core_momentum": -0.494625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542012
      },
      {
        "date": "2025-06-13",
        "close": 505.0,
        "direction_boundary": 1015.760071,
        "core_momentum": -0.502835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541969
      },
      {
        "date": "2025-06-20",
        "close": 523.631104,
        "direction_boundary": 979.829712,
        "core_momentum": -0.46559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543804
      },
      {
        "date": "2025-06-27",
        "close": 509.0,
        "direction_boundary": 1035.495117,
        "core_momentum": -0.508448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544716
      },
      {
        "date": "2025-07-04",
        "close": 502.0,
        "direction_boundary": 1003.135925,
        "core_momentum": -0.499569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544963
      },
      {
        "date": "2025-07-11",
        "close": 504.0,
        "direction_boundary": 1029.611694,
        "core_momentum": -0.510495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539441
      },
      {
        "date": "2025-07-18",
        "close": 511.0,
        "direction_boundary": 989.407776,
        "core_momentum": -0.483529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528341
      },
      {
        "date": "2025-07-25",
        "close": 518.0,
        "direction_boundary": 910.961182,
        "core_momentum": -0.43137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527335
      },
      {
        "date": "2025-08-01",
        "close": 523.0,
        "direction_boundary": 781.524292,
        "core_momentum": -0.330795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520915
      },
      {
        "date": "2025-08-08",
        "close": 546.0,
        "direction_boundary": 767.796143,
        "core_momentum": -0.288874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522012
      },
      {
        "date": "2025-08-15",
        "close": 524.0,
        "direction_boundary": 695.233032,
        "core_momentum": -0.246296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523682
      },
      {
        "date": "2025-08-22",
        "close": 530.0,
        "direction_boundary": 689.349548,
        "core_momentum": -0.231159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473535
      },
      {
        "date": "2025-08-29",
        "close": 540.0,
        "direction_boundary": 675.621338,
        "core_momentum": -0.200736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47384
      },
      {
        "date": "2025-09-05",
        "close": 541.0,
        "direction_boundary": 634.43689,
        "core_momentum": -0.147275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47384
      },
      {
        "date": "2025-09-12",
        "close": 539.0,
        "direction_boundary": 641.300964,
        "core_momentum": -0.159521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472763
      },
      {
        "date": "2025-09-19",
        "close": 547.0,
        "direction_boundary": 656.990295,
        "core_momentum": -0.167415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47044
      },
      {
        "date": "2025-09-26",
        "close": 545.0,
        "direction_boundary": 652.087402,
        "core_momentum": -0.164222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470461
      },
      {
        "date": "2025-10-03",
        "close": 539.0,
        "direction_boundary": 649.14563,
        "core_momentum": -0.169678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340202
      },
      {
        "date": "2025-10-10",
        "close": 538.0,
        "direction_boundary": 582.466003,
        "core_momentum": -0.076341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313211
      },
      {
        "date": "2025-10-17",
        "close": 534.0,
        "direction_boundary": 587.368958,
        "core_momentum": -0.090861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296647
      },
      {
        "date": "2025-10-24",
        "close": 530.0,
        "direction_boundary": 545.203918,
        "core_momentum": -0.027887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22838
      },
      {
        "date": "2025-10-31",
        "close": 538.0,
        "direction_boundary": 555.990295,
        "core_momentum": -0.032357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191757
      },
      {
        "date": "2025-11-07",
        "close": 545.0,
        "direction_boundary": 561.873779,
        "core_momentum": -0.030031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191801
      },
      {
        "date": "2025-11-14",
        "close": 662.0,
        "direction_boundary": 544.223328,
        "core_momentum": 0.216412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292079
      },
      {
        "date": "2025-11-21",
        "close": 860.0,
        "direction_boundary": 557.951477,
        "core_momentum": 0.541353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454034
      },
      {
        "date": "2025-11-28",
        "close": 812.0,
        "direction_boundary": 565.796143,
        "core_momentum": 0.435146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466204
      },
      {
        "date": "2025-12-05",
        "close": 756.0,
        "direction_boundary": 555.009705,
        "core_momentum": 0.362138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482367
      },
      {
        "date": "2025-12-12",
        "close": 990.0,
        "direction_boundary": 555.990295,
        "core_momentum": 0.780607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596118
      },
      {
        "date": "2025-12-19",
        "close": 885.0,
        "direction_boundary": 542.262146,
        "core_momentum": 0.632052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625733
      },
      {
        "date": "2025-12-26",
        "close": 792.0,
        "direction_boundary": 533.43689,
        "core_momentum": 0.484712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648644
      },
      {
        "date": "2026-01-02",
        "close": 772.0,
        "direction_boundary": 533.43689,
        "core_momentum": 0.447219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649963
      },
      {
        "date": "2026-01-09",
        "close": 900.0,
        "direction_boundary": 561.873779,
        "core_momentum": 0.601783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676666
      },
      {
        "date": "2026-01-16",
        "close": 1049.0,
        "direction_boundary": 605.019409,
        "core_momentum": 0.733829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700361
      },
      {
        "date": "2026-01-23",
        "close": 1397.0,
        "direction_boundary": 619.728149,
        "core_momentum": 1.254214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786362
      },
      {
        "date": "2026-01-30",
        "close": 1141.0,
        "direction_boundary": 580.504883,
        "core_momentum": 0.96553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853835
      },
      {
        "date": "2026-02-06",
        "close": 970.0,
        "direction_boundary": 602.077698,
        "core_momentum": 0.611088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894125
      },
      {
        "date": "2026-02-13",
        "close": 933.0,
        "direction_boundary": 611.883484,
        "core_momentum": 0.5248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893814
      },
      {
        "date": "2026-02-20",
        "close": 1060.0,
        "direction_boundary": 520.689331,
        "core_momentum": 1.035763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905462
      },
      {
        "date": "2026-02-27",
        "close": 1107.0,
        "direction_boundary": 514.805847,
        "core_momentum": 1.150325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905675
      },
      {
        "date": "2026-03-06",
        "close": 1446.0,
        "direction_boundary": 515.786438,
        "core_momentum": 1.803486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963464
      },
      {
        "date": "2026-03-13",
        "close": 1362.0,
        "direction_boundary": 528.533997,
        "core_momentum": 1.576939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971416
      },
      {
        "date": "2026-03-20",
        "close": 1118.0,
        "direction_boundary": 548.14563,
        "core_momentum": 1.039604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023695
      },
      {
        "date": "2026-03-27",
        "close": 1080.0,
        "direction_boundary": 547.165039,
        "core_momentum": 0.97381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026471
      },
      {
        "date": "2026-04-03",
        "close": 1056.0,
        "direction_boundary": 436.359222,
        "core_momentum": 1.420024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027423
      },
      {
        "date": "2026-04-10",
        "close": 1008.0,
        "direction_boundary": 482.446594,
        "core_momentum": 1.08935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031691
      },
      {
        "date": "2026-04-17",
        "close": 1037.0,
        "direction_boundary": 519.70874,
        "core_momentum": 0.995348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.030691
      },
      {
        "date": "2026-04-24",
        "close": 1149.0,
        "direction_boundary": 593.252441,
        "core_momentum": 0.936781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034928
      },
      {
        "date": "2026-05-01",
        "close": 1109.985107,
        "direction_boundary": 541.281555,
        "core_momentum": 1.050661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038615
      },
      {
        "date": "2026-05-08",
        "close": 1023.082336,
        "direction_boundary": 548.14563,
        "core_momentum": 0.866443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049533
      },
      {
        "date": "2026-05-15",
        "close": 922.354126,
        "direction_boundary": 495.194183,
        "core_momentum": 0.862611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034122
      },
      {
        "date": "2026-05-22",
        "close": 937.167114,
        "direction_boundary": 504.019409,
        "core_momentum": 0.859387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969984
      },
      {
        "date": "2026-05-29",
        "close": 893.715698,
        "direction_boundary": 505.0,
        "core_momentum": 0.769734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968835
      },
      {
        "date": "2026-06-05",
        "close": 878.902771,
        "direction_boundary": 507.941742,
        "core_momentum": 0.730322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963301
      },
      {
        "date": "2026-06-12",
        "close": 757.436401,
        "direction_boundary": 505.0,
        "core_momentum": 0.499874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907186
      },
      {
        "date": "2026-06-19",
        "close": 882.852905,
        "direction_boundary": 523.631104,
        "core_momentum": 0.686021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922124
      },
      {
        "date": "2026-06-26",
        "close": 792.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.555992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921546
      },
      {
        "date": "2026-07-03",
        "close": 870.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.733068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929777
      },
      {
        "date": "2026-07-10",
        "close": 912.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907164
      },
      {
        "date": "2026-07-17",
        "close": 872.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.706458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.881713
      },
      {
        "date": "2026-07-24",
        "close": 830.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.602317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.77454
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "direction_boundary": 523.0,
        "core_momentum": 0.386233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748053
      },
      {
        "date": "2026-08-07",
        "close": 770.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725142
      }
    ],
    "price_history": [
      {
        "date": "2024-03-29",
        "close": 1641.14209,
        "volume": 4633500
      },
      {
        "date": "2024-04-05",
        "close": 1085.678589,
        "volume": 2465000
      },
      {
        "date": "2024-04-12",
        "close": 1029.355347,
        "volume": 638100
      },
      {
        "date": "2024-04-19",
        "close": 975.945435,
        "volume": 551600
      },
      {
        "date": "2024-04-26",
        "close": 1029.355347,
        "volume": 318900
      },
      {
        "date": "2024-05-03",
        "close": 1013.817871,
        "volume": 115800
      },
      {
        "date": "2024-05-10",
        "close": 1015.760071,
        "volume": 94700
      },
      {
        "date": "2024-05-17",
        "close": 1218.717773,
        "volume": 1677600
      },
      {
        "date": "2024-05-24",
        "close": 1024.499878,
        "volume": 344100
      },
      {
        "date": "2024-05-31",
        "close": 998.280457,
        "volume": 285800
      },
      {
        "date": "2024-06-07",
        "close": 1005.078064,
        "volume": 163300
      },
      {
        "date": "2024-06-14",
        "close": 1015.760071,
        "volume": 95400
      },
      {
        "date": "2024-06-21",
        "close": 979.829712,
        "volume": 125300
      },
      {
        "date": "2024-06-28",
        "close": 1035.495117,
        "volume": 200600
      },
      {
        "date": "2024-07-05",
        "close": 1003.135925,
        "volume": 116900
      },
      {
        "date": "2024-07-12",
        "close": 1029.611694,
        "volume": 102000
      },
      {
        "date": "2024-07-19",
        "close": 989.407776,
        "volume": 82400
      },
      {
        "date": "2024-07-26",
        "close": 910.961182,
        "volume": 693900
      },
      {
        "date": "2024-08-02",
        "close": 781.524292,
        "volume": 229700
      },
      {
        "date": "2024-08-09",
        "close": 767.796143,
        "volume": 421100
      },
      {
        "date": "2024-08-16",
        "close": 695.233032,
        "volume": 651800
      },
      {
        "date": "2024-08-23",
        "close": 689.349548,
        "volume": 360800
      },
      {
        "date": "2024-08-30",
        "close": 675.621338,
        "volume": 265300
      },
      {
        "date": "2024-09-06",
        "close": 634.43689,
        "volume": 389900
      },
      {
        "date": "2024-09-13",
        "close": 641.300964,
        "volume": 150100
      },
      {
        "date": "2024-09-20",
        "close": 656.990295,
        "volume": 92400
      },
      {
        "date": "2024-09-27",
        "close": 652.087402,
        "volume": 77000
      },
      {
        "date": "2024-10-04",
        "close": 649.14563,
        "volume": 149000
      },
      {
        "date": "2024-10-11",
        "close": 582.466003,
        "volume": 188100
      },
      {
        "date": "2024-10-18",
        "close": 587.368958,
        "volume": 45400
      },
      {
        "date": "2024-10-25",
        "close": 545.203918,
        "volume": 113300
      },
      {
        "date": "2024-11-01",
        "close": 555.990295,
        "volume": 59700
      },
      {
        "date": "2024-11-08",
        "close": 561.873779,
        "volume": 50700
      },
      {
        "date": "2024-11-15",
        "close": 544.223328,
        "volume": 188900
      },
      {
        "date": "2024-11-22",
        "close": 557.951477,
        "volume": 98900
      },
      {
        "date": "2024-11-29",
        "close": 565.796143,
        "volume": 78300
      },
      {
        "date": "2024-12-06",
        "close": 555.009705,
        "volume": 55500
      },
      {
        "date": "2024-12-13",
        "close": 555.990295,
        "volume": 48400
      },
      {
        "date": "2024-12-20",
        "close": 542.262146,
        "volume": 85600
      },
      {
        "date": "2024-12-27",
        "close": 533.43689,
        "volume": 180600
      },
      {
        "date": "2025-01-03",
        "close": 533.43689,
        "volume": 15100
      },
      {
        "date": "2025-01-10",
        "close": 561.873779,
        "volume": 78300
      },
      {
        "date": "2025-01-17",
        "close": 605.019409,
        "volume": 1016500
      },
      {
        "date": "2025-01-24",
        "close": 619.728149,
        "volume": 953300
      },
      {
        "date": "2025-01-31",
        "close": 580.504883,
        "volume": 134800
      },
      {
        "date": "2025-02-07",
        "close": 602.077698,
        "volume": 228100
      },
      {
        "date": "2025-02-14",
        "close": 611.883484,
        "volume": 107100
      },
      {
        "date": "2025-02-21",
        "close": 520.689331,
        "volume": 388000
      },
      {
        "date": "2025-02-28",
        "close": 514.805847,
        "volume": 71200
      },
      {
        "date": "2025-03-07",
        "close": 515.786438,
        "volume": 50400
      },
      {
        "date": "2025-03-14",
        "close": 528.533997,
        "volume": 34800
      },
      {
        "date": "2025-03-21",
        "close": 548.14563,
        "volume": 43800
      },
      {
        "date": "2025-03-28",
        "close": 547.165039,
        "volume": 23500
      },
      {
        "date": "2025-04-04",
        "close": 436.359222,
        "volume": 59300
      },
      {
        "date": "2025-04-11",
        "close": 482.446594,
        "volume": 134500
      },
      {
        "date": "2025-04-18",
        "close": 519.70874,
        "volume": 20700
      },
      {
        "date": "2025-04-25",
        "close": 593.252441,
        "volume": 237400
      },
      {
        "date": "2025-05-02",
        "close": 541.281555,
        "volume": 60500
      },
      {
        "date": "2025-05-09",
        "close": 548.14563,
        "volume": 12100
      },
      {
        "date": "2025-05-16",
        "close": 495.194183,
        "volume": 84400
      },
      {
        "date": "2025-05-23",
        "close": 504.019409,
        "volume": 18700
      },
      {
        "date": "2025-05-30",
        "close": 505.0,
        "volume": 16300
      },
      {
        "date": "2025-06-06",
        "close": 507.941742,
        "volume": 10100
      },
      {
        "date": "2025-06-13",
        "close": 505.0,
        "volume": 13800
      },
      {
        "date": "2025-06-20",
        "close": 523.631104,
        "volume": 138300
      },
      {
        "date": "2025-06-27",
        "close": 509.0,
        "volume": 23100
      },
      {
        "date": "2025-07-04",
        "close": 502.0,
        "volume": 16900
      },
      {
        "date": "2025-07-11",
        "close": 504.0,
        "volume": 16700
      },
      {
        "date": "2025-07-18",
        "close": 511.0,
        "volume": 28500
      },
      {
        "date": "2025-07-25",
        "close": 518.0,
        "volume": 37400
      },
      {
        "date": "2025-08-01",
        "close": 523.0,
        "volume": 17000
      },
      {
        "date": "2025-08-08",
        "close": 546.0,
        "volume": 171800
      },
      {
        "date": "2025-08-15",
        "close": 524.0,
        "volume": 51100
      },
      {
        "date": "2025-08-22",
        "close": 530.0,
        "volume": 57500
      },
      {
        "date": "2025-08-29",
        "close": 540.0,
        "volume": 37100
      },
      {
        "date": "2025-09-05",
        "close": 541.0,
        "volume": 34900
      },
      {
        "date": "2025-09-12",
        "close": 539.0,
        "volume": 16100
      },
      {
        "date": "2025-09-19",
        "close": 547.0,
        "volume": 24000
      },
      {
        "date": "2025-09-26",
        "close": 545.0,
        "volume": 18800
      },
      {
        "date": "2025-10-03",
        "close": 539.0,
        "volume": 37900
      },
      {
        "date": "2025-10-10",
        "close": 538.0,
        "volume": 37600
      },
      {
        "date": "2025-10-17",
        "close": 534.0,
        "volume": 14400
      },
      {
        "date": "2025-10-24",
        "close": 530.0,
        "volume": 13200
      },
      {
        "date": "2025-10-31",
        "close": 538.0,
        "volume": 31200
      },
      {
        "date": "2025-11-07",
        "close": 545.0,
        "volume": 20700
      },
      {
        "date": "2025-11-14",
        "close": 662.0,
        "volume": 119100
      },
      {
        "date": "2025-11-21",
        "close": 860.0,
        "volume": 3930200
      },
      {
        "date": "2025-11-28",
        "close": 812.0,
        "volume": 901000
      },
      {
        "date": "2025-12-05",
        "close": 756.0,
        "volume": 316100
      },
      {
        "date": "2025-12-12",
        "close": 990.0,
        "volume": 2353700
      },
      {
        "date": "2025-12-19",
        "close": 885.0,
        "volume": 1185600
      },
      {
        "date": "2025-12-26",
        "close": 792.0,
        "volume": 661200
      },
      {
        "date": "2026-01-02",
        "close": 772.0,
        "volume": 78200
      },
      {
        "date": "2026-01-09",
        "close": 900.0,
        "volume": 316900
      },
      {
        "date": "2026-01-16",
        "close": 1049.0,
        "volume": 1595500
      },
      {
        "date": "2026-01-23",
        "close": 1397.0,
        "volume": 7617600
      },
      {
        "date": "2026-01-30",
        "close": 1141.0,
        "volume": 3306200
      },
      {
        "date": "2026-02-06",
        "close": 970.0,
        "volume": 544300
      },
      {
        "date": "2026-02-13",
        "close": 933.0,
        "volume": 346500
      },
      {
        "date": "2026-02-20",
        "close": 1060.0,
        "volume": 845100
      },
      {
        "date": "2026-02-27",
        "close": 1107.0,
        "volume": 1007200
      },
      {
        "date": "2026-03-06",
        "close": 1446.0,
        "volume": 1957200
      },
      {
        "date": "2026-03-13",
        "close": 1362.0,
        "volume": 22662500
      },
      {
        "date": "2026-03-20",
        "close": 1118.0,
        "volume": 1134800
      },
      {
        "date": "2026-03-27",
        "close": 1080.0,
        "volume": 3516900
      },
      {
        "date": "2026-04-03",
        "close": 1056.0,
        "volume": 463300
      },
      {
        "date": "2026-04-10",
        "close": 1008.0,
        "volume": 321400
      },
      {
        "date": "2026-04-17",
        "close": 1037.0,
        "volume": 283500
      },
      {
        "date": "2026-04-24",
        "close": 1149.0,
        "volume": 866000
      },
      {
        "date": "2026-05-01",
        "close": 1109.985107,
        "volume": 3555300
      },
      {
        "date": "2026-05-08",
        "close": 1023.082336,
        "volume": 493600
      },
      {
        "date": "2026-05-15",
        "close": 922.354126,
        "volume": 279900
      },
      {
        "date": "2026-05-22",
        "close": 937.167114,
        "volume": 269000
      },
      {
        "date": "2026-05-29",
        "close": 893.715698,
        "volume": 149000
      },
      {
        "date": "2026-06-05",
        "close": 878.902771,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 757.436401,
        "volume": 63800
      },
      {
        "date": "2026-06-19",
        "close": 882.852905,
        "volume": 18300
      },
      {
        "date": "2026-06-26",
        "close": 792.0,
        "volume": 28300
      },
      {
        "date": "2026-07-03",
        "close": 870.0,
        "volume": 70500
      },
      {
        "date": "2026-07-10",
        "close": 912.0,
        "volume": 352800
      },
      {
        "date": "2026-07-17",
        "close": 872.0,
        "volume": 617600
      },
      {
        "date": "2026-07-24",
        "close": 830.0,
        "volume": 154000
      },
      {
        "date": "2026-07-31",
        "close": 725.0,
        "volume": 175900
      },
      {
        "date": "2026-08-07",
        "close": 770.0,
        "volume": 86400
      }
    ],
    "sharemaestro_context": {
      "trend": 1002.983215,
      "fair_value": 758.919504,
      "market_activity": -22.923249,
      "market_dynamics": -0.80912,
      "relative_strength": -24.38017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.204061,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.195471,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.003957
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.163142
      }
    ]
  }
}