{
  "ticker": {
    "uuid": "4a75f8fe-792b-453f-a16b-4d2924c631ff",
    "symbol": "MICE",
    "name": "PT Multi Indocitra Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 520.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 474.0,
    "boundary_margin": 0.097046,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.218745,
    "volatility_stability": 0.793,
    "risk_context": 0.4572,
    "current_regime": {
      "move": 0.0,
      "interruption": -0.266722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.81,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 513.16333,
        "direction_boundary": 469.529144,
        "core_momentum": 0.092932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512668
      },
      {
        "date": "2023-08-11",
        "close": 498.775513,
        "direction_boundary": 508.498169,
        "core_momentum": -0.01912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505793
      },
      {
        "date": "2023-08-18",
        "close": 484.387756,
        "direction_boundary": 489.488892,
        "core_momentum": -0.010421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410931
      },
      {
        "date": "2023-08-25",
        "close": 493.979614,
        "direction_boundary": 475.231964,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409304
      },
      {
        "date": "2023-09-01",
        "close": 493.979614,
        "direction_boundary": 475.231964,
        "core_momentum": 0.039449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405482
      },
      {
        "date": "2023-09-08",
        "close": 498.775513,
        "direction_boundary": 489.488892,
        "core_momentum": 0.018972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403875
      },
      {
        "date": "2023-09-15",
        "close": 498.775513,
        "direction_boundary": 489.488892,
        "core_momentum": 0.018972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401568
      },
      {
        "date": "2023-09-22",
        "close": 532.346924,
        "direction_boundary": 479.984222,
        "core_momentum": 0.109093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411847
      },
      {
        "date": "2023-09-29",
        "close": 527.551025,
        "direction_boundary": 456.222656,
        "core_momentum": 0.156346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342676
      },
      {
        "date": "2023-10-06",
        "close": 503.571442,
        "direction_boundary": 463.826355,
        "core_momentum": 0.08569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334959
      },
      {
        "date": "2023-10-13",
        "close": 489.183685,
        "direction_boundary": 456.222656,
        "core_momentum": 0.072248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335502
      },
      {
        "date": "2023-10-20",
        "close": 484.387756,
        "direction_boundary": 437.213379,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333473
      },
      {
        "date": "2023-10-27",
        "close": 503.571442,
        "direction_boundary": 437.213379,
        "core_momentum": 0.151775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260607
      },
      {
        "date": "2023-11-03",
        "close": 479.591858,
        "direction_boundary": 450.519897,
        "core_momentum": 0.06453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264785
      },
      {
        "date": "2023-11-10",
        "close": 484.387756,
        "direction_boundary": 463.826355,
        "core_momentum": 0.04433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26497
      },
      {
        "date": "2023-11-17",
        "close": 498.775513,
        "direction_boundary": 503.745819,
        "core_momentum": -0.009867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268982
      },
      {
        "date": "2023-11-24",
        "close": 489.183685,
        "direction_boundary": 484.736572,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234296
      },
      {
        "date": "2023-12-01",
        "close": 527.551025,
        "direction_boundary": 489.488892,
        "core_momentum": 0.077759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235023
      },
      {
        "date": "2023-12-08",
        "close": 565.918335,
        "direction_boundary": 475.231964,
        "core_momentum": 0.190825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249249
      },
      {
        "date": "2023-12-15",
        "close": 556.326538,
        "direction_boundary": 471.430054,
        "core_momentum": 0.180083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248841
      },
      {
        "date": "2023-12-22",
        "close": 561.122437,
        "direction_boundary": 473.330994,
        "core_momentum": 0.185476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246531
      },
      {
        "date": "2023-12-29",
        "close": 565.918335,
        "direction_boundary": 508.498169,
        "core_momentum": 0.112921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246502
      },
      {
        "date": "2024-01-05",
        "close": 493.979614,
        "direction_boundary": 471.430054,
        "core_momentum": 0.047832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312596
      },
      {
        "date": "2024-01-12",
        "close": 498.775513,
        "direction_boundary": 475.231964,
        "core_momentum": 0.049541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303221
      },
      {
        "date": "2024-01-19",
        "close": 493.979614,
        "direction_boundary": 503.745819,
        "core_momentum": -0.019387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302227
      },
      {
        "date": "2024-01-26",
        "close": 489.183685,
        "direction_boundary": 513.250488,
        "core_momentum": -0.046891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301397
      },
      {
        "date": "2024-02-02",
        "close": 479.591858,
        "direction_boundary": 494.24118,
        "core_momentum": -0.02964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299472
      },
      {
        "date": "2024-02-09",
        "close": 470.0,
        "direction_boundary": 527.507385,
        "core_momentum": -0.109017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298267
      },
      {
        "date": "2024-02-16",
        "close": 475.755127,
        "direction_boundary": 646.315369,
        "core_momentum": -0.263896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296298
      },
      {
        "date": "2024-02-23",
        "close": 484.387756,
        "direction_boundary": 665.324707,
        "core_momentum": -0.271953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2024-03-01",
        "close": 489.183685,
        "direction_boundary": 632.058411,
        "core_momentum": -0.226047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296449
      },
      {
        "date": "2024-03-08",
        "close": 471.918396,
        "direction_boundary": 646.315369,
        "core_momentum": -0.269833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300082
      },
      {
        "date": "2024-03-15",
        "close": 475.755127,
        "direction_boundary": 660.572388,
        "core_momentum": -0.279784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300407
      },
      {
        "date": "2024-03-22",
        "close": 475.755127,
        "direction_boundary": 679.581665,
        "core_momentum": -0.299929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284531
      },
      {
        "date": "2024-03-29",
        "close": 503.571442,
        "direction_boundary": 788.884949,
        "core_momentum": -0.361667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296744
      },
      {
        "date": "2024-04-05",
        "close": 479.591858,
        "direction_boundary": 731.857178,
        "core_momentum": -0.344692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297444
      },
      {
        "date": "2024-04-19",
        "close": 498.775513,
        "direction_boundary": 717.60022,
        "core_momentum": -0.30494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300039
      },
      {
        "date": "2024-04-26",
        "close": 489.183685,
        "direction_boundary": 689.086365,
        "core_momentum": -0.290098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301006
      },
      {
        "date": "2024-05-03",
        "close": 475.755127,
        "direction_boundary": 584.535339,
        "core_momentum": -0.186097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298155
      },
      {
        "date": "2024-05-10",
        "close": 470.0,
        "direction_boundary": 565.526001,
        "core_momentum": -0.168915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290944
      },
      {
        "date": "2024-05-17",
        "close": 470.0,
        "direction_boundary": 570.278381,
        "core_momentum": -0.175841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290537
      },
      {
        "date": "2024-05-24",
        "close": 468.081665,
        "direction_boundary": 560.773682,
        "core_momentum": -0.165293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287213
      },
      {
        "date": "2024-05-31",
        "close": 460.408203,
        "direction_boundary": 508.498169,
        "core_momentum": -0.094573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2869
      },
      {
        "date": "2024-06-07",
        "close": 439.306152,
        "direction_boundary": 473.330994,
        "core_momentum": -0.071884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270215
      },
      {
        "date": "2024-06-14",
        "close": 433.551025,
        "direction_boundary": 489.488892,
        "core_momentum": -0.114278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246218
      },
      {
        "date": "2024-06-21",
        "close": 443.142883,
        "direction_boundary": 503.745819,
        "core_momentum": -0.120305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249955
      },
      {
        "date": "2024-06-28",
        "close": 468.081665,
        "direction_boundary": 518.002869,
        "core_momentum": -0.096372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264154
      },
      {
        "date": "2024-07-05",
        "close": 471.958344,
        "direction_boundary": 522.755127,
        "core_momentum": -0.097171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264123
      },
      {
        "date": "2024-07-12",
        "close": 479.791687,
        "direction_boundary": 527.551025,
        "core_momentum": -0.09053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189223
      },
      {
        "date": "2024-07-19",
        "close": 470.0,
        "direction_boundary": 498.775513,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190428
      },
      {
        "date": "2024-07-26",
        "close": 479.791687,
        "direction_boundary": 508.36734,
        "core_momentum": -0.056211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192698
      },
      {
        "date": "2024-08-02",
        "close": 489.583344,
        "direction_boundary": 498.775513,
        "core_momentum": -0.018429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194484
      },
      {
        "date": "2024-08-09",
        "close": 471.958344,
        "direction_boundary": 513.16333,
        "core_momentum": -0.080296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19927
      },
      {
        "date": "2024-08-16",
        "close": 489.583344,
        "direction_boundary": 498.775513,
        "core_momentum": -0.018429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203647
      },
      {
        "date": "2024-08-23",
        "close": 479.791687,
        "direction_boundary": 484.387756,
        "core_momentum": -0.009488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205219
      },
      {
        "date": "2024-08-30",
        "close": 481.75,
        "direction_boundary": 493.979614,
        "core_momentum": -0.024757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203727
      },
      {
        "date": "2024-09-06",
        "close": 533.645874,
        "direction_boundary": 493.979614,
        "core_momentum": 0.080299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248323
      },
      {
        "date": "2024-09-13",
        "close": 489.583344,
        "direction_boundary": 498.775513,
        "core_momentum": -0.018429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272788
      },
      {
        "date": "2024-09-20",
        "close": 489.583344,
        "direction_boundary": 498.775513,
        "core_momentum": -0.018429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272622
      },
      {
        "date": "2024-09-27",
        "close": 487.625,
        "direction_boundary": 532.346924,
        "core_momentum": -0.084009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272711
      },
      {
        "date": "2024-10-04",
        "close": 475.875,
        "direction_boundary": 527.551025,
        "core_momentum": -0.097955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262496
      },
      {
        "date": "2024-10-11",
        "close": 485.666687,
        "direction_boundary": 503.571442,
        "core_momentum": -0.035556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255357
      },
      {
        "date": "2024-10-18",
        "close": 499.375,
        "direction_boundary": 489.183685,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252373
      },
      {
        "date": "2024-10-25",
        "close": 487.625,
        "direction_boundary": 484.387756,
        "core_momentum": 0.006683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253123
      },
      {
        "date": "2024-11-01",
        "close": 477.833344,
        "direction_boundary": 503.571442,
        "core_momentum": -0.051111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251682
      },
      {
        "date": "2024-11-08",
        "close": 487.625,
        "direction_boundary": 479.591858,
        "core_momentum": 0.01675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252523
      },
      {
        "date": "2024-11-15",
        "close": 494.479187,
        "direction_boundary": 484.387756,
        "core_momentum": 0.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253108
      },
      {
        "date": "2024-11-22",
        "close": 494.479187,
        "direction_boundary": 498.775513,
        "core_momentum": -0.008614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252976
      },
      {
        "date": "2024-11-29",
        "close": 509.166687,
        "direction_boundary": 489.183685,
        "core_momentum": 0.04085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254197
      },
      {
        "date": "2024-12-06",
        "close": 518.958374,
        "direction_boundary": 527.551025,
        "core_momentum": -0.016288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244096
      },
      {
        "date": "2024-12-13",
        "close": 499.375,
        "direction_boundary": 565.918335,
        "core_momentum": -0.117585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250586
      },
      {
        "date": "2024-12-20",
        "close": 487.625,
        "direction_boundary": 556.326538,
        "core_momentum": -0.123491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252592
      },
      {
        "date": "2024-12-27",
        "close": 487.625,
        "direction_boundary": 561.122437,
        "core_momentum": -0.130983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241625
      },
      {
        "date": "2025-01-03",
        "close": 483.708344,
        "direction_boundary": 565.918335,
        "core_momentum": -0.145268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241782
      },
      {
        "date": "2025-01-10",
        "close": 487.625,
        "direction_boundary": 493.979614,
        "core_momentum": -0.012864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240984
      },
      {
        "date": "2025-01-17",
        "close": 485.666687,
        "direction_boundary": 498.775513,
        "core_momentum": -0.026282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23915
      },
      {
        "date": "2025-01-24",
        "close": 481.75,
        "direction_boundary": 493.979614,
        "core_momentum": -0.024757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237813
      },
      {
        "date": "2025-01-31",
        "close": 473.916687,
        "direction_boundary": 489.183685,
        "core_momentum": -0.031209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237057
      },
      {
        "date": "2025-02-07",
        "close": 477.833344,
        "direction_boundary": 479.591858,
        "core_momentum": -0.003667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23176
      },
      {
        "date": "2025-02-14",
        "close": 473.916687,
        "direction_boundary": 470.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226031
      },
      {
        "date": "2025-02-21",
        "close": 481.75,
        "direction_boundary": 475.755127,
        "core_momentum": 0.012601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225591
      },
      {
        "date": "2025-02-28",
        "close": 470.0,
        "direction_boundary": 484.387756,
        "core_momentum": -0.029703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228105
      },
      {
        "date": "2025-03-07",
        "close": 483.708344,
        "direction_boundary": 489.183685,
        "core_momentum": -0.011193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179042
      },
      {
        "date": "2025-03-14",
        "close": 479.791687,
        "direction_boundary": 471.918396,
        "core_momentum": 0.016684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134335
      },
      {
        "date": "2025-03-21",
        "close": 456.291687,
        "direction_boundary": 475.755127,
        "core_momentum": -0.040911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150798
      },
      {
        "date": "2025-03-28",
        "close": 421.041687,
        "direction_boundary": 475.755127,
        "core_momentum": -0.115003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185364
      },
      {
        "date": "2025-04-11",
        "close": 411.25,
        "direction_boundary": 503.571442,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185193
      },
      {
        "date": "2025-04-18",
        "close": 423.0,
        "direction_boundary": 479.591858,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187682
      },
      {
        "date": "2025-04-25",
        "close": 440.625,
        "direction_boundary": 498.775513,
        "core_momentum": -0.116587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193057
      },
      {
        "date": "2025-05-02",
        "close": 452.375,
        "direction_boundary": 489.183685,
        "core_momentum": -0.075245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195689
      },
      {
        "date": "2025-05-09",
        "close": 475.875,
        "direction_boundary": 475.755127,
        "core_momentum": 0.000252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207443
      },
      {
        "date": "2025-05-16",
        "close": 473.916687,
        "direction_boundary": 470.0,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205384
      },
      {
        "date": "2025-05-23",
        "close": 475.875,
        "direction_boundary": 470.0,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204393
      },
      {
        "date": "2025-05-30",
        "close": 475.875,
        "direction_boundary": 468.081665,
        "core_momentum": 0.01665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204393
      },
      {
        "date": "2025-06-06",
        "close": 479.791687,
        "direction_boundary": 460.408203,
        "core_momentum": 0.042101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200097
      },
      {
        "date": "2025-06-13",
        "close": 471.958344,
        "direction_boundary": 439.306152,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198578
      },
      {
        "date": "2025-06-20",
        "close": 464.125,
        "direction_boundary": 433.551025,
        "core_momentum": 0.07052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193172
      },
      {
        "date": "2025-06-27",
        "close": 460.208344,
        "direction_boundary": 443.142883,
        "core_momentum": 0.03851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190997
      },
      {
        "date": "2025-07-04",
        "close": 468.041687,
        "direction_boundary": 468.081665,
        "core_momentum": -8.5e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192815
      },
      {
        "date": "2025-07-11",
        "close": 480.0,
        "direction_boundary": 471.958344,
        "core_momentum": 0.017039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196075
      },
      {
        "date": "2025-07-18",
        "close": 480.0,
        "direction_boundary": 479.791687,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195706
      },
      {
        "date": "2025-07-25",
        "close": 476.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.012766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19595
      },
      {
        "date": "2025-08-01",
        "close": 480.0,
        "direction_boundary": 479.791687,
        "core_momentum": 0.000434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19605
      },
      {
        "date": "2025-08-08",
        "close": 474.0,
        "direction_boundary": 489.583344,
        "core_momentum": -0.03183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195488
      },
      {
        "date": "2025-08-15",
        "close": 510.0,
        "direction_boundary": 471.958344,
        "core_momentum": 0.080604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220161
      },
      {
        "date": "2025-08-22",
        "close": 494.0,
        "direction_boundary": 489.583344,
        "core_momentum": 0.009021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224859
      },
      {
        "date": "2025-08-29",
        "close": 490.0,
        "direction_boundary": 479.791687,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224202
      },
      {
        "date": "2025-09-05",
        "close": 498.0,
        "direction_boundary": 481.75,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222117
      },
      {
        "date": "2025-09-12",
        "close": 490.0,
        "direction_boundary": 533.645874,
        "core_momentum": -0.081788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220119
      },
      {
        "date": "2025-09-19",
        "close": 486.0,
        "direction_boundary": 489.583344,
        "core_momentum": -0.007319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220124
      },
      {
        "date": "2025-09-26",
        "close": 494.0,
        "direction_boundary": 489.583344,
        "core_momentum": 0.009021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208498
      },
      {
        "date": "2025-10-03",
        "close": 492.0,
        "direction_boundary": 487.625,
        "core_momentum": 0.008972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170865
      },
      {
        "date": "2025-10-10",
        "close": 496.0,
        "direction_boundary": 475.875,
        "core_momentum": 0.042291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165481
      },
      {
        "date": "2025-10-17",
        "close": 484.0,
        "direction_boundary": 485.666687,
        "core_momentum": -0.003432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168229
      },
      {
        "date": "2025-10-24",
        "close": 520.0,
        "direction_boundary": 499.375,
        "core_momentum": 0.041302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185872
      },
      {
        "date": "2025-10-31",
        "close": 615.0,
        "direction_boundary": 487.625,
        "core_momentum": 0.261215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290392
      },
      {
        "date": "2025-11-07",
        "close": 655.0,
        "direction_boundary": 477.833344,
        "core_momentum": 0.370771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294182
      },
      {
        "date": "2025-11-14",
        "close": 605.0,
        "direction_boundary": 487.625,
        "core_momentum": 0.240708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319975
      },
      {
        "date": "2025-11-21",
        "close": 610.0,
        "direction_boundary": 494.479187,
        "core_momentum": 0.233621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319891
      },
      {
        "date": "2025-11-28",
        "close": 615.0,
        "direction_boundary": 494.479187,
        "core_momentum": 0.243733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319603
      },
      {
        "date": "2025-12-05",
        "close": 605.0,
        "direction_boundary": 509.166687,
        "core_momentum": 0.188216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321673
      },
      {
        "date": "2025-12-12",
        "close": 580.0,
        "direction_boundary": 518.958374,
        "core_momentum": 0.117623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327659
      },
      {
        "date": "2025-12-19",
        "close": 600.0,
        "direction_boundary": 499.375,
        "core_momentum": 0.201502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32756
      },
      {
        "date": "2025-12-26",
        "close": 585.0,
        "direction_boundary": 487.625,
        "core_momentum": 0.199692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330269
      },
      {
        "date": "2026-01-02",
        "close": 575.0,
        "direction_boundary": 487.625,
        "core_momentum": 0.179185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332072
      },
      {
        "date": "2026-01-09",
        "close": 575.0,
        "direction_boundary": 483.708344,
        "core_momentum": 0.188733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331284
      },
      {
        "date": "2026-01-16",
        "close": 570.0,
        "direction_boundary": 487.625,
        "core_momentum": 0.168931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331871
      },
      {
        "date": "2026-01-23",
        "close": 560.0,
        "direction_boundary": 485.666687,
        "core_momentum": 0.153054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332964
      },
      {
        "date": "2026-01-30",
        "close": 545.0,
        "direction_boundary": 481.75,
        "core_momentum": 0.131292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33614
      },
      {
        "date": "2026-02-06",
        "close": 535.0,
        "direction_boundary": 473.916687,
        "core_momentum": 0.12889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336858
      },
      {
        "date": "2026-02-13",
        "close": 555.0,
        "direction_boundary": 477.833344,
        "core_momentum": 0.161493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325618
      },
      {
        "date": "2026-02-20",
        "close": 550.0,
        "direction_boundary": 473.916687,
        "core_momentum": 0.160542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322214
      },
      {
        "date": "2026-02-27",
        "close": 525.0,
        "direction_boundary": 481.75,
        "core_momentum": 0.089777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329452
      },
      {
        "date": "2026-03-06",
        "close": 505.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.074468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33374
      },
      {
        "date": "2026-03-13",
        "close": 500.0,
        "direction_boundary": 483.708344,
        "core_momentum": 0.033681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333225
      },
      {
        "date": "2026-03-20",
        "close": 500.0,
        "direction_boundary": 479.791687,
        "core_momentum": 0.042119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332978
      },
      {
        "date": "2026-03-27",
        "close": 510.0,
        "direction_boundary": 456.291687,
        "core_momentum": 0.117706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333331
      },
      {
        "date": "2026-04-03",
        "close": 494.0,
        "direction_boundary": 421.041687,
        "core_momentum": 0.17328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33643
      },
      {
        "date": "2026-04-10",
        "close": 505.0,
        "direction_boundary": 411.25,
        "core_momentum": 0.227964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33764
      },
      {
        "date": "2026-04-17",
        "close": 525.0,
        "direction_boundary": 423.0,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339609
      },
      {
        "date": "2026-04-24",
        "close": 500.0,
        "direction_boundary": 440.625,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33195
      },
      {
        "date": "2026-05-01",
        "close": 505.0,
        "direction_boundary": 452.375,
        "core_momentum": 0.11633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226298
      },
      {
        "date": "2026-05-08",
        "close": 510.0,
        "direction_boundary": 475.875,
        "core_momentum": 0.07171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204046
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "direction_boundary": 473.916687,
        "core_momentum": 0.076139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177752
      },
      {
        "date": "2026-05-22",
        "close": 484.0,
        "direction_boundary": 475.875,
        "core_momentum": 0.017074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18725
      },
      {
        "date": "2026-05-29",
        "close": 505.0,
        "direction_boundary": 475.875,
        "core_momentum": 0.061203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199169
      },
      {
        "date": "2026-06-05",
        "close": 480.297028,
        "direction_boundary": 479.791687,
        "core_momentum": 0.001053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207486
      },
      {
        "date": "2026-06-12",
        "close": 488.138611,
        "direction_boundary": 471.958344,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20451
      },
      {
        "date": "2026-06-19",
        "close": 484.217834,
        "direction_boundary": 464.125,
        "core_momentum": 0.043292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195977
      },
      {
        "date": "2026-06-26",
        "close": 484.217834,
        "direction_boundary": 460.208344,
        "core_momentum": 0.052171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194707
      },
      {
        "date": "2026-07-03",
        "close": 486.178223,
        "direction_boundary": 468.041687,
        "core_momentum": 0.03875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194765
      },
      {
        "date": "2026-07-10",
        "close": 505.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204177
      },
      {
        "date": "2026-07-17",
        "close": 520.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209516
      },
      {
        "date": "2026-07-24",
        "close": 500.0,
        "direction_boundary": 476.0,
        "core_momentum": 0.05042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214493
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220064
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218745
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 513.16333,
        "volume": 213900
      },
      {
        "date": "2023-08-11",
        "close": 498.775513,
        "volume": 243200
      },
      {
        "date": "2023-08-18",
        "close": 484.387756,
        "volume": 724400
      },
      {
        "date": "2023-08-25",
        "close": 493.979614,
        "volume": 1999700
      },
      {
        "date": "2023-09-01",
        "close": 493.979614,
        "volume": 187400
      },
      {
        "date": "2023-09-08",
        "close": 498.775513,
        "volume": 131500
      },
      {
        "date": "2023-09-15",
        "close": 498.775513,
        "volume": 192500
      },
      {
        "date": "2023-09-22",
        "close": 532.346924,
        "volume": 631500
      },
      {
        "date": "2023-09-29",
        "close": 527.551025,
        "volume": 156200
      },
      {
        "date": "2023-10-06",
        "close": 503.571442,
        "volume": 204800
      },
      {
        "date": "2023-10-13",
        "close": 489.183685,
        "volume": 53700
      },
      {
        "date": "2023-10-20",
        "close": 484.387756,
        "volume": 214800
      },
      {
        "date": "2023-10-27",
        "close": 503.571442,
        "volume": 190600
      },
      {
        "date": "2023-11-03",
        "close": 479.591858,
        "volume": 483200
      },
      {
        "date": "2023-11-10",
        "close": 484.387756,
        "volume": 133000
      },
      {
        "date": "2023-11-17",
        "close": 498.775513,
        "volume": 11800
      },
      {
        "date": "2023-11-24",
        "close": 489.183685,
        "volume": 32500
      },
      {
        "date": "2023-12-01",
        "close": 527.551025,
        "volume": 314900
      },
      {
        "date": "2023-12-08",
        "close": 565.918335,
        "volume": 299000
      },
      {
        "date": "2023-12-15",
        "close": 556.326538,
        "volume": 270300
      },
      {
        "date": "2023-12-22",
        "close": 561.122437,
        "volume": 68900
      },
      {
        "date": "2023-12-29",
        "close": 565.918335,
        "volume": 182800
      },
      {
        "date": "2024-01-05",
        "close": 493.979614,
        "volume": 539100
      },
      {
        "date": "2024-01-12",
        "close": 498.775513,
        "volume": 158400
      },
      {
        "date": "2024-01-19",
        "close": 493.979614,
        "volume": 315100
      },
      {
        "date": "2024-01-26",
        "close": 489.183685,
        "volume": 219400
      },
      {
        "date": "2024-02-02",
        "close": 479.591858,
        "volume": 655300
      },
      {
        "date": "2024-02-09",
        "close": 470.0,
        "volume": 185200
      },
      {
        "date": "2024-02-16",
        "close": 475.755127,
        "volume": 70800
      },
      {
        "date": "2024-02-23",
        "close": 484.387756,
        "volume": 100000
      },
      {
        "date": "2024-03-01",
        "close": 489.183685,
        "volume": 41100
      },
      {
        "date": "2024-03-08",
        "close": 471.918396,
        "volume": 50100
      },
      {
        "date": "2024-03-15",
        "close": 475.755127,
        "volume": 123900
      },
      {
        "date": "2024-03-22",
        "close": 475.755127,
        "volume": 140000
      },
      {
        "date": "2024-03-29",
        "close": 503.571442,
        "volume": 158400
      },
      {
        "date": "2024-04-05",
        "close": 479.591858,
        "volume": 196600
      },
      {
        "date": "2024-04-19",
        "close": 498.775513,
        "volume": 610900
      },
      {
        "date": "2024-04-26",
        "close": 489.183685,
        "volume": 75100
      },
      {
        "date": "2024-05-03",
        "close": 475.755127,
        "volume": 31100
      },
      {
        "date": "2024-05-10",
        "close": 470.0,
        "volume": 209200
      },
      {
        "date": "2024-05-17",
        "close": 470.0,
        "volume": 21600
      },
      {
        "date": "2024-05-24",
        "close": 468.081665,
        "volume": 9700
      },
      {
        "date": "2024-05-31",
        "close": 460.408203,
        "volume": 33100
      },
      {
        "date": "2024-06-07",
        "close": 439.306152,
        "volume": 62900
      },
      {
        "date": "2024-06-14",
        "close": 433.551025,
        "volume": 198100
      },
      {
        "date": "2024-06-21",
        "close": 443.142883,
        "volume": 68500
      },
      {
        "date": "2024-06-28",
        "close": 468.081665,
        "volume": 60400
      },
      {
        "date": "2024-07-05",
        "close": 471.958344,
        "volume": 37800
      },
      {
        "date": "2024-07-12",
        "close": 479.791687,
        "volume": 68000
      },
      {
        "date": "2024-07-19",
        "close": 470.0,
        "volume": 68900
      },
      {
        "date": "2024-07-26",
        "close": 479.791687,
        "volume": 64900
      },
      {
        "date": "2024-08-02",
        "close": 489.583344,
        "volume": 195300
      },
      {
        "date": "2024-08-09",
        "close": 471.958344,
        "volume": 72300
      },
      {
        "date": "2024-08-16",
        "close": 489.583344,
        "volume": 226200
      },
      {
        "date": "2024-08-23",
        "close": 479.791687,
        "volume": 122400
      },
      {
        "date": "2024-08-30",
        "close": 481.75,
        "volume": 107000
      },
      {
        "date": "2024-09-06",
        "close": 533.645874,
        "volume": 857300
      },
      {
        "date": "2024-09-13",
        "close": 489.583344,
        "volume": 752800
      },
      {
        "date": "2024-09-20",
        "close": 489.583344,
        "volume": 182200
      },
      {
        "date": "2024-09-27",
        "close": 487.625,
        "volume": 245100
      },
      {
        "date": "2024-10-04",
        "close": 475.875,
        "volume": 104900
      },
      {
        "date": "2024-10-11",
        "close": 485.666687,
        "volume": 286500
      },
      {
        "date": "2024-10-18",
        "close": 499.375,
        "volume": 673900
      },
      {
        "date": "2024-10-25",
        "close": 487.625,
        "volume": 759300
      },
      {
        "date": "2024-11-01",
        "close": 477.833344,
        "volume": 205700
      },
      {
        "date": "2024-11-08",
        "close": 487.625,
        "volume": 238700
      },
      {
        "date": "2024-11-15",
        "close": 494.479187,
        "volume": 98100
      },
      {
        "date": "2024-11-22",
        "close": 494.479187,
        "volume": 102800
      },
      {
        "date": "2024-11-29",
        "close": 509.166687,
        "volume": 177200
      },
      {
        "date": "2024-12-06",
        "close": 518.958374,
        "volume": 174100
      },
      {
        "date": "2024-12-13",
        "close": 499.375,
        "volume": 443800
      },
      {
        "date": "2024-12-20",
        "close": 487.625,
        "volume": 416600
      },
      {
        "date": "2024-12-27",
        "close": 487.625,
        "volume": 74400
      },
      {
        "date": "2025-01-03",
        "close": 483.708344,
        "volume": 94800
      },
      {
        "date": "2025-01-10",
        "close": 487.625,
        "volume": 144900
      },
      {
        "date": "2025-01-17",
        "close": 485.666687,
        "volume": 219000
      },
      {
        "date": "2025-01-24",
        "close": 481.75,
        "volume": 554300
      },
      {
        "date": "2025-01-31",
        "close": 473.916687,
        "volume": 76000
      },
      {
        "date": "2025-02-07",
        "close": 477.833344,
        "volume": 72800
      },
      {
        "date": "2025-02-14",
        "close": 473.916687,
        "volume": 9400
      },
      {
        "date": "2025-02-21",
        "close": 481.75,
        "volume": 127600
      },
      {
        "date": "2025-02-28",
        "close": 470.0,
        "volume": 113200
      },
      {
        "date": "2025-03-07",
        "close": 483.708344,
        "volume": 45600
      },
      {
        "date": "2025-03-14",
        "close": 479.791687,
        "volume": 8300
      },
      {
        "date": "2025-03-21",
        "close": 456.291687,
        "volume": 15500
      },
      {
        "date": "2025-03-28",
        "close": 421.041687,
        "volume": 488300
      },
      {
        "date": "2025-04-11",
        "close": 411.25,
        "volume": 207100
      },
      {
        "date": "2025-04-18",
        "close": 423.0,
        "volume": 164300
      },
      {
        "date": "2025-04-25",
        "close": 440.625,
        "volume": 166100
      },
      {
        "date": "2025-05-02",
        "close": 452.375,
        "volume": 185900
      },
      {
        "date": "2025-05-09",
        "close": 475.875,
        "volume": 276500
      },
      {
        "date": "2025-05-16",
        "close": 473.916687,
        "volume": 113700
      },
      {
        "date": "2025-05-23",
        "close": 475.875,
        "volume": 997100
      },
      {
        "date": "2025-05-30",
        "close": 475.875,
        "volume": 14800
      },
      {
        "date": "2025-06-06",
        "close": 479.791687,
        "volume": 496800
      },
      {
        "date": "2025-06-13",
        "close": 471.958344,
        "volume": 20400
      },
      {
        "date": "2025-06-20",
        "close": 464.125,
        "volume": 848900
      },
      {
        "date": "2025-06-27",
        "close": 460.208344,
        "volume": 412000
      },
      {
        "date": "2025-07-04",
        "close": 468.041687,
        "volume": 717700
      },
      {
        "date": "2025-07-11",
        "close": 480.0,
        "volume": 422600
      },
      {
        "date": "2025-07-18",
        "close": 480.0,
        "volume": 117400
      },
      {
        "date": "2025-07-25",
        "close": 476.0,
        "volume": 17000
      },
      {
        "date": "2025-08-01",
        "close": 480.0,
        "volume": 760100
      },
      {
        "date": "2025-08-08",
        "close": 474.0,
        "volume": 192800
      },
      {
        "date": "2025-08-15",
        "close": 510.0,
        "volume": 3745400
      },
      {
        "date": "2025-08-22",
        "close": 494.0,
        "volume": 222200
      },
      {
        "date": "2025-08-29",
        "close": 490.0,
        "volume": 339700
      },
      {
        "date": "2025-09-05",
        "close": 498.0,
        "volume": 447000
      },
      {
        "date": "2025-09-12",
        "close": 490.0,
        "volume": 205400
      },
      {
        "date": "2025-09-19",
        "close": 486.0,
        "volume": 249600
      },
      {
        "date": "2025-09-26",
        "close": 494.0,
        "volume": 328000
      },
      {
        "date": "2025-10-03",
        "close": 492.0,
        "volume": 178300
      },
      {
        "date": "2025-10-10",
        "close": 496.0,
        "volume": 337500
      },
      {
        "date": "2025-10-17",
        "close": 484.0,
        "volume": 476900
      },
      {
        "date": "2025-10-24",
        "close": 520.0,
        "volume": 791400
      },
      {
        "date": "2025-10-31",
        "close": 615.0,
        "volume": 9758900
      },
      {
        "date": "2025-11-07",
        "close": 655.0,
        "volume": 1686400
      },
      {
        "date": "2025-11-14",
        "close": 605.0,
        "volume": 996500
      },
      {
        "date": "2025-11-21",
        "close": 610.0,
        "volume": 680900
      },
      {
        "date": "2025-11-28",
        "close": 615.0,
        "volume": 738600
      },
      {
        "date": "2025-12-05",
        "close": 605.0,
        "volume": 877200
      },
      {
        "date": "2025-12-12",
        "close": 580.0,
        "volume": 413100
      },
      {
        "date": "2025-12-19",
        "close": 600.0,
        "volume": 458600
      },
      {
        "date": "2025-12-26",
        "close": 585.0,
        "volume": 333600
      },
      {
        "date": "2026-01-02",
        "close": 575.0,
        "volume": 1340400
      },
      {
        "date": "2026-01-09",
        "close": 575.0,
        "volume": 1552100
      },
      {
        "date": "2026-01-16",
        "close": 570.0,
        "volume": 2801100
      },
      {
        "date": "2026-01-23",
        "close": 560.0,
        "volume": 1671300
      },
      {
        "date": "2026-01-30",
        "close": 545.0,
        "volume": 1067900
      },
      {
        "date": "2026-02-06",
        "close": 535.0,
        "volume": 422800
      },
      {
        "date": "2026-02-13",
        "close": 555.0,
        "volume": 367100
      },
      {
        "date": "2026-02-20",
        "close": 550.0,
        "volume": 263100
      },
      {
        "date": "2026-02-27",
        "close": 525.0,
        "volume": 2811600
      },
      {
        "date": "2026-03-06",
        "close": 505.0,
        "volume": 378900
      },
      {
        "date": "2026-03-13",
        "close": 500.0,
        "volume": 412800
      },
      {
        "date": "2026-03-20",
        "close": 500.0,
        "volume": 13300
      },
      {
        "date": "2026-03-27",
        "close": 510.0,
        "volume": 25200
      },
      {
        "date": "2026-04-03",
        "close": 494.0,
        "volume": 12400
      },
      {
        "date": "2026-04-10",
        "close": 505.0,
        "volume": 117200
      },
      {
        "date": "2026-04-17",
        "close": 525.0,
        "volume": 504700
      },
      {
        "date": "2026-04-24",
        "close": 500.0,
        "volume": 553700
      },
      {
        "date": "2026-05-01",
        "close": 505.0,
        "volume": 133100
      },
      {
        "date": "2026-05-08",
        "close": 510.0,
        "volume": 62800
      },
      {
        "date": "2026-05-15",
        "close": 510.0,
        "volume": 356000
      },
      {
        "date": "2026-05-22",
        "close": 484.0,
        "volume": 104600
      },
      {
        "date": "2026-05-29",
        "close": 505.0,
        "volume": 24600
      },
      {
        "date": "2026-06-05",
        "close": 480.297028,
        "volume": 322000
      },
      {
        "date": "2026-06-12",
        "close": 488.138611,
        "volume": 1800
      },
      {
        "date": "2026-06-19",
        "close": 484.217834,
        "volume": 7800
      },
      {
        "date": "2026-06-26",
        "close": 484.217834,
        "volume": 5100
      },
      {
        "date": "2026-07-03",
        "close": 486.178223,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 505.0,
        "volume": 183000
      },
      {
        "date": "2026-07-17",
        "close": 520.0,
        "volume": 193900
      },
      {
        "date": "2026-07-24",
        "close": 500.0,
        "volume": 519500
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "volume": 85400
      },
      {
        "date": "2026-08-07",
        "close": 520.0,
        "volume": 264900
      }
    ],
    "sharemaestro_context": {
      "trend": 512.701651,
      "fair_value": 499.001668,
      "market_activity": 3.535006,
      "market_dynamics": 0.962667,
      "relative_strength": 14.734875
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.00565,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.7647,
        "conditional_difference": 0.00565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.011552,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.00742,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.156141,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.126608,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.261215,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.183168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.029167
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.008584
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.032922
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.023529
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.008163
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.004049
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.0
      }
    ]
  }
}