{
  "ticker": {
    "uuid": "4a767248-bd9c-459f-aac9-3fd81bc17c0a",
    "symbol": "M4I",
    "name": "Mastercard Incorporated",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 487.600006,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 484.595917,
    "boundary_margin": 0.006199,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.191598,
    "volatility_stability": 1.0158,
    "risk_context": 0.5219,
    "current_regime": {
      "move": -0.014352,
      "interruption": -0.014352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.74,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 355.006958,
        "direction_boundary": 344.334045,
        "core_momentum": 0.030996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10184
      },
      {
        "date": "2023-08-25",
        "close": 366.401733,
        "direction_boundary": 328.037018,
        "core_momentum": 0.116952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106206
      },
      {
        "date": "2023-09-01",
        "close": 377.993011,
        "direction_boundary": 319.010284,
        "core_momentum": 0.184893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111883
      },
      {
        "date": "2023-09-08",
        "close": 381.136383,
        "direction_boundary": 325.402222,
        "core_momentum": 0.171278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099683
      },
      {
        "date": "2023-09-15",
        "close": 382.90451,
        "direction_boundary": 304.469849,
        "core_momentum": 0.257611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099299
      },
      {
        "date": "2023-09-22",
        "close": 374.849609,
        "direction_boundary": 294.711273,
        "core_momentum": 0.271922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104924
      },
      {
        "date": "2023-09-29",
        "close": 371.116852,
        "direction_boundary": 289.197601,
        "core_momentum": 0.283264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103608
      },
      {
        "date": "2023-10-06",
        "close": 369.716949,
        "direction_boundary": 296.356903,
        "core_momentum": 0.24754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101324
      },
      {
        "date": "2023-10-13",
        "close": 373.455414,
        "direction_boundary": 291.420837,
        "core_momentum": 0.281499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098168
      },
      {
        "date": "2023-10-20",
        "close": 357.911102,
        "direction_boundary": 295.672729,
        "core_momentum": 0.210498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116258
      },
      {
        "date": "2023-10-27",
        "close": 340.596039,
        "direction_boundary": 324.751312,
        "core_momentum": 0.04879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13676
      },
      {
        "date": "2023-11-03",
        "close": 354.762939,
        "direction_boundary": 312.973267,
        "core_momentum": 0.133525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2023-11-10",
        "close": 359.682007,
        "direction_boundary": 320.206238,
        "core_momentum": 0.123282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147834
      },
      {
        "date": "2023-11-17",
        "close": 360.862579,
        "direction_boundary": 324.067047,
        "core_momentum": 0.113543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146094
      },
      {
        "date": "2023-11-24",
        "close": 370.503998,
        "direction_boundary": 328.807617,
        "core_momentum": 0.126811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2023-12-01",
        "close": 376.406769,
        "direction_boundary": 332.570679,
        "core_momentum": 0.13181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146203
      },
      {
        "date": "2023-12-08",
        "close": 376.013275,
        "direction_boundary": 325.435486,
        "core_momentum": 0.155416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14482
      },
      {
        "date": "2023-12-15",
        "close": 376.603577,
        "direction_boundary": 318.202515,
        "core_momentum": 0.183534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144339
      },
      {
        "date": "2023-12-22",
        "close": 379.555023,
        "direction_boundary": 314.488251,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144387
      },
      {
        "date": "2023-12-29",
        "close": 379.555023,
        "direction_boundary": 315.856598,
        "core_momentum": 0.201669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2024-01-05",
        "close": 376.406769,
        "direction_boundary": 334.89859,
        "core_momentum": 0.123943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141399
      },
      {
        "date": "2024-01-12",
        "close": 386.320984,
        "direction_boundary": 339.989868,
        "core_momentum": 0.136272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144958
      },
      {
        "date": "2024-01-19",
        "close": 392.825439,
        "direction_boundary": 336.367218,
        "core_momentum": 0.167847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2024-01-26",
        "close": 398.935638,
        "direction_boundary": 338.863861,
        "core_momentum": 0.177274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145185
      },
      {
        "date": "2024-02-02",
        "close": 422.785095,
        "direction_boundary": 341.213715,
        "core_momentum": 0.239062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162681
      },
      {
        "date": "2024-02-09",
        "close": 417.6604,
        "direction_boundary": 334.94751,
        "core_momentum": 0.246943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16488
      },
      {
        "date": "2024-02-16",
        "close": 429.683655,
        "direction_boundary": 331.471771,
        "core_momentum": 0.29629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167624
      },
      {
        "date": "2024-02-23",
        "close": 430.866272,
        "direction_boundary": 326.625214,
        "core_momentum": 0.319146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164012
      },
      {
        "date": "2024-03-01",
        "close": 431.654694,
        "direction_boundary": 331.080078,
        "core_momentum": 0.303777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160098
      },
      {
        "date": "2024-03-08",
        "close": 423.770599,
        "direction_boundary": 321.240204,
        "core_momentum": 0.31917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163293
      },
      {
        "date": "2024-03-15",
        "close": 429.289429,
        "direction_boundary": 321.289124,
        "core_momentum": 0.336147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163755
      },
      {
        "date": "2024-03-22",
        "close": 440.327179,
        "direction_boundary": 318.890411,
        "core_momentum": 0.38081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161903
      },
      {
        "date": "2024-03-29",
        "close": 437.764832,
        "direction_boundary": 326.967896,
        "core_momentum": 0.338862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16117
      },
      {
        "date": "2024-04-05",
        "close": 434.660431,
        "direction_boundary": 322.868195,
        "core_momentum": 0.346247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161655
      },
      {
        "date": "2024-04-12",
        "close": 433.436584,
        "direction_boundary": 330.51825,
        "core_momentum": 0.311385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16203
      },
      {
        "date": "2024-04-19",
        "close": 421.395386,
        "direction_boundary": 336.206665,
        "core_momentum": 0.253382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154538
      },
      {
        "date": "2024-04-26",
        "close": 427.860138,
        "direction_boundary": 337.383545,
        "core_momentum": 0.268171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132199
      },
      {
        "date": "2024-05-03",
        "close": 404.468475,
        "direction_boundary": 340.522003,
        "core_momentum": 0.18779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152173
      },
      {
        "date": "2024-05-10",
        "close": 418.38501,
        "direction_boundary": 344.248932,
        "core_momentum": 0.215356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156941
      },
      {
        "date": "2024-05-17",
        "close": 417.743469,
        "direction_boundary": 350.329681,
        "core_momentum": 0.19243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157238
      },
      {
        "date": "2024-05-24",
        "close": 410.982605,
        "direction_boundary": 342.287384,
        "core_momentum": 0.200695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157121
      },
      {
        "date": "2024-05-31",
        "close": 401.211395,
        "direction_boundary": 340.325867,
        "core_momentum": 0.178904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160807
      },
      {
        "date": "2024-06-07",
        "close": 412.068268,
        "direction_boundary": 336.598938,
        "core_momentum": 0.224211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164168
      },
      {
        "date": "2024-06-14",
        "close": 409.798218,
        "direction_boundary": 340.914337,
        "core_momentum": 0.202056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16463
      },
      {
        "date": "2024-06-21",
        "close": 416.509766,
        "direction_boundary": 341.30658,
        "core_momentum": 0.220339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165511
      },
      {
        "date": "2024-06-28",
        "close": 411.772156,
        "direction_boundary": 350.525848,
        "core_momentum": 0.174727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166761
      },
      {
        "date": "2024-07-05",
        "close": 408.021667,
        "direction_boundary": 349.505981,
        "core_momentum": 0.167424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166877
      },
      {
        "date": "2024-07-12",
        "close": 399.827362,
        "direction_boundary": 351.667114,
        "core_momentum": 0.136948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16652
      },
      {
        "date": "2024-07-19",
        "close": 404.86911,
        "direction_boundary": 353.828217,
        "core_momentum": 0.144253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16585
      },
      {
        "date": "2024-07-26",
        "close": 398.888245,
        "direction_boundary": 349.898956,
        "core_momentum": 0.14001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16596
      },
      {
        "date": "2024-08-02",
        "close": 417.918213,
        "direction_boundary": 351.077667,
        "core_momentum": 0.190387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158536
      },
      {
        "date": "2024-08-09",
        "close": 412.876526,
        "direction_boundary": 353.435242,
        "core_momentum": 0.168182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158527
      },
      {
        "date": "2024-08-16",
        "close": 421.032227,
        "direction_boundary": 355.006958,
        "core_momentum": 0.185983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155768
      },
      {
        "date": "2024-08-23",
        "close": 410.948853,
        "direction_boundary": 366.401733,
        "core_momentum": 0.12158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159007
      },
      {
        "date": "2024-08-30",
        "close": 430.225922,
        "direction_boundary": 377.993011,
        "core_momentum": 0.138185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172194
      },
      {
        "date": "2024-09-06",
        "close": 424.788818,
        "direction_boundary": 381.136383,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171158
      },
      {
        "date": "2024-09-13",
        "close": 440.951904,
        "direction_boundary": 382.90451,
        "core_momentum": 0.151598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17803
      },
      {
        "date": "2024-09-20",
        "close": 434.921661,
        "direction_boundary": 374.849609,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17558
      },
      {
        "date": "2024-09-27",
        "close": 437.689667,
        "direction_boundary": 371.116852,
        "core_momentum": 0.179385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175649
      },
      {
        "date": "2024-10-04",
        "close": 446.438538,
        "direction_boundary": 369.716949,
        "core_momentum": 0.207514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177425
      },
      {
        "date": "2024-10-11",
        "close": 451.595764,
        "direction_boundary": 373.455414,
        "core_momentum": 0.209236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177913
      },
      {
        "date": "2024-10-18",
        "close": 470.257599,
        "direction_boundary": 357.911102,
        "core_momentum": 0.313895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180412
      },
      {
        "date": "2024-10-25",
        "close": 464.663971,
        "direction_boundary": 340.596039,
        "core_momentum": 0.364267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181034
      },
      {
        "date": "2024-11-01",
        "close": 465.851959,
        "direction_boundary": 354.762939,
        "core_momentum": 0.313136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159539
      },
      {
        "date": "2024-11-08",
        "close": 486.295837,
        "direction_boundary": 359.682007,
        "core_momentum": 0.352016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163244
      },
      {
        "date": "2024-11-15",
        "close": 489.562866,
        "direction_boundary": 360.862579,
        "core_momentum": 0.356646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162904
      },
      {
        "date": "2024-11-22",
        "close": 494.41394,
        "direction_boundary": 370.503998,
        "core_momentum": 0.334436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159713
      },
      {
        "date": "2024-11-29",
        "close": 500.057037,
        "direction_boundary": 376.406769,
        "core_momentum": 0.328502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153311
      },
      {
        "date": "2024-12-06",
        "close": 496.59198,
        "direction_boundary": 376.013275,
        "core_momentum": 0.320677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152409
      },
      {
        "date": "2024-12-13",
        "close": 502.928101,
        "direction_boundary": 376.603577,
        "core_momentum": 0.335431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151462
      },
      {
        "date": "2024-12-20",
        "close": 502.433075,
        "direction_boundary": 379.555023,
        "core_momentum": 0.323742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151443
      },
      {
        "date": "2024-12-27",
        "close": 507.086182,
        "direction_boundary": 379.555023,
        "core_momentum": 0.336002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149045
      },
      {
        "date": "2025-01-03",
        "close": 501.146027,
        "direction_boundary": 376.406769,
        "core_momentum": 0.331395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149694
      },
      {
        "date": "2025-01-10",
        "close": 490.205566,
        "direction_boundary": 386.320984,
        "core_momentum": 0.268907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150386
      },
      {
        "date": "2025-01-17",
        "close": 506.763885,
        "direction_boundary": 392.825439,
        "core_momentum": 0.290049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154361
      },
      {
        "date": "2025-01-24",
        "close": 504.780884,
        "direction_boundary": 398.935638,
        "core_momentum": 0.265319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151748
      },
      {
        "date": "2025-01-31",
        "close": 534.228943,
        "direction_boundary": 422.785095,
        "core_momentum": 0.263595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157289
      },
      {
        "date": "2025-02-07",
        "close": 546.027954,
        "direction_boundary": 417.6604,
        "core_momentum": 0.307349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155006
      },
      {
        "date": "2025-02-14",
        "close": 534.724609,
        "direction_boundary": 429.683655,
        "core_momentum": 0.244461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160473
      },
      {
        "date": "2025-02-21",
        "close": 534.526306,
        "direction_boundary": 430.866272,
        "core_momentum": 0.240585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153802
      },
      {
        "date": "2025-02-28",
        "close": 540.673706,
        "direction_boundary": 431.654694,
        "core_momentum": 0.252561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144963
      },
      {
        "date": "2025-03-07",
        "close": 491.990295,
        "direction_boundary": 423.770599,
        "core_momentum": 0.160983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202125
      },
      {
        "date": "2025-03-14",
        "close": 478.555267,
        "direction_boundary": 429.289429,
        "core_momentum": 0.114761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201848
      },
      {
        "date": "2025-03-21",
        "close": 490.453461,
        "direction_boundary": 440.327179,
        "core_momentum": 0.113839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202421
      },
      {
        "date": "2025-03-28",
        "close": 498.930939,
        "direction_boundary": 437.764832,
        "core_momentum": 0.139724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203156
      },
      {
        "date": "2025-04-04",
        "close": 456.741913,
        "direction_boundary": 434.660431,
        "core_momentum": 0.050802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23954
      },
      {
        "date": "2025-04-11",
        "close": 438.53952,
        "direction_boundary": 433.436584,
        "core_momentum": 0.011773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245758
      },
      {
        "date": "2025-04-18",
        "close": 450.606689,
        "direction_boundary": 421.395386,
        "core_momentum": 0.06932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241904
      },
      {
        "date": "2025-04-25",
        "close": 464.163635,
        "direction_boundary": 427.860138,
        "core_momentum": 0.084849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245211
      },
      {
        "date": "2025-05-02",
        "close": 489.191772,
        "direction_boundary": 404.468475,
        "core_momentum": 0.209468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255828
      },
      {
        "date": "2025-05-09",
        "close": 499.669891,
        "direction_boundary": 418.38501,
        "core_momentum": 0.194282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250568
      },
      {
        "date": "2025-05-16",
        "close": 518.44104,
        "direction_boundary": 417.743469,
        "core_momentum": 0.241051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255379
      },
      {
        "date": "2025-05-23",
        "close": 494.852966,
        "direction_boundary": 410.982605,
        "core_momentum": 0.204073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263844
      },
      {
        "date": "2025-05-30",
        "close": 507.516022,
        "direction_boundary": 401.211395,
        "core_momentum": 0.264959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265737
      },
      {
        "date": "2025-06-06",
        "close": 512.184021,
        "direction_boundary": 412.068268,
        "core_momentum": 0.242959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265763
      },
      {
        "date": "2025-06-13",
        "close": 482.438202,
        "direction_boundary": 409.798218,
        "core_momentum": 0.177258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278224
      },
      {
        "date": "2025-06-20",
        "close": 462.226898,
        "direction_boundary": 416.509766,
        "core_momentum": 0.109762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284021
      },
      {
        "date": "2025-06-27",
        "close": 469.477173,
        "direction_boundary": 411.772156,
        "core_momentum": 0.140138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284712
      },
      {
        "date": "2025-07-04",
        "close": 476.479095,
        "direction_boundary": 408.021667,
        "core_momentum": 0.167779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285451
      },
      {
        "date": "2025-07-11",
        "close": 469.326355,
        "direction_boundary": 399.827362,
        "core_momentum": 0.173823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284632
      },
      {
        "date": "2025-07-18",
        "close": 471.763519,
        "direction_boundary": 404.86911,
        "core_momentum": 0.165225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280381
      },
      {
        "date": "2025-07-25",
        "close": 480.716339,
        "direction_boundary": 398.888245,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281958
      },
      {
        "date": "2025-08-01",
        "close": 481.114227,
        "direction_boundary": 417.918213,
        "core_momentum": 0.151216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269095
      },
      {
        "date": "2025-08-08",
        "close": 484.595917,
        "direction_boundary": 412.876526,
        "core_momentum": 0.173707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267038
      },
      {
        "date": "2025-08-15",
        "close": 495.886383,
        "direction_boundary": 421.032227,
        "core_momentum": 0.177787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268614
      },
      {
        "date": "2025-08-22",
        "close": 507.922974,
        "direction_boundary": 410.948853,
        "core_momentum": 0.235976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271183
      },
      {
        "date": "2025-08-29",
        "close": 506.231873,
        "direction_boundary": 430.225922,
        "core_momentum": 0.176665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270496
      },
      {
        "date": "2025-09-05",
        "close": 494.046082,
        "direction_boundary": 424.788818,
        "core_momentum": 0.163039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238498
      },
      {
        "date": "2025-09-12",
        "close": 494.543488,
        "direction_boundary": 440.951904,
        "core_momentum": 0.121536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235092
      },
      {
        "date": "2025-09-19",
        "close": 494.742462,
        "direction_boundary": 434.921661,
        "core_momentum": 0.137544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232679
      },
      {
        "date": "2025-09-26",
        "close": 482.059296,
        "direction_boundary": 437.689667,
        "core_momentum": 0.101372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234128
      },
      {
        "date": "2025-10-03",
        "close": 490.763397,
        "direction_boundary": 446.438538,
        "core_momentum": 0.099285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198845
      },
      {
        "date": "2025-10-10",
        "close": 481.748199,
        "direction_boundary": 451.595764,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191407
      },
      {
        "date": "2025-10-17",
        "close": 477.414429,
        "direction_boundary": 470.257599,
        "core_momentum": 0.015219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189073
      },
      {
        "date": "2025-10-24",
        "close": 493.454407,
        "direction_boundary": 464.663971,
        "core_momentum": 0.06196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190116
      },
      {
        "date": "2025-10-31",
        "close": 477.663483,
        "direction_boundary": 465.851959,
        "core_momentum": 0.025355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181626
      },
      {
        "date": "2025-11-07",
        "close": 477.862732,
        "direction_boundary": 486.295837,
        "core_momentum": -0.017342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178831
      },
      {
        "date": "2025-11-14",
        "close": 472.582489,
        "direction_boundary": 489.562866,
        "core_momentum": -0.034685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170296
      },
      {
        "date": "2025-11-21",
        "close": 466.903717,
        "direction_boundary": 494.41394,
        "core_momentum": -0.055642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159236
      },
      {
        "date": "2025-11-28",
        "close": 472.931183,
        "direction_boundary": 500.057037,
        "core_momentum": -0.054246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155837
      },
      {
        "date": "2025-12-05",
        "close": 469.743134,
        "direction_boundary": 496.59198,
        "core_momentum": -0.054066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154973
      },
      {
        "date": "2025-12-12",
        "close": 485.384613,
        "direction_boundary": 502.928101,
        "core_momentum": -0.034883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139913
      },
      {
        "date": "2025-12-19",
        "close": 483.541504,
        "direction_boundary": 502.433075,
        "core_momentum": -0.0376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12565
      },
      {
        "date": "2025-12-26",
        "close": 488.921387,
        "direction_boundary": 507.086182,
        "core_momentum": -0.035822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124812
      },
      {
        "date": "2026-01-02",
        "close": 478.609924,
        "direction_boundary": 501.146027,
        "core_momentum": -0.044969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127175
      },
      {
        "date": "2026-01-09",
        "close": 496.508423,
        "direction_boundary": 490.205566,
        "core_momentum": 0.012858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134794
      },
      {
        "date": "2026-01-16",
        "close": 466.268829,
        "direction_boundary": 506.763885,
        "core_momentum": -0.079909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162007
      },
      {
        "date": "2026-01-23",
        "close": 446.608093,
        "direction_boundary": 504.780884,
        "core_momentum": -0.115244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169839
      },
      {
        "date": "2026-01-30",
        "close": 451.198914,
        "direction_boundary": 534.228943,
        "core_momentum": -0.15542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170742
      },
      {
        "date": "2026-02-06",
        "close": 458.234863,
        "direction_boundary": 546.027954,
        "core_momentum": -0.160785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172058
      },
      {
        "date": "2026-02-13",
        "close": 439.62204,
        "direction_boundary": 534.724609,
        "core_momentum": -0.177853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176372
      },
      {
        "date": "2026-02-20",
        "close": 441.967346,
        "direction_boundary": 534.526306,
        "core_momentum": -0.173161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172165
      },
      {
        "date": "2026-02-27",
        "close": 435.879517,
        "direction_boundary": 540.673706,
        "core_momentum": -0.193822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172538
      },
      {
        "date": "2026-03-06",
        "close": 445.610077,
        "direction_boundary": 491.990295,
        "core_momentum": -0.094271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174528
      },
      {
        "date": "2026-03-13",
        "close": 434.132996,
        "direction_boundary": 478.555267,
        "core_momentum": -0.092826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177011
      },
      {
        "date": "2026-03-20",
        "close": 429.292664,
        "direction_boundary": 490.453461,
        "core_momentum": -0.124703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177034
      },
      {
        "date": "2026-03-27",
        "close": 419.262695,
        "direction_boundary": 498.930939,
        "core_momentum": -0.159678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176523
      },
      {
        "date": "2026-04-03",
        "close": 427.44632,
        "direction_boundary": 456.741913,
        "core_momentum": -0.06414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176912
      },
      {
        "date": "2026-04-10",
        "close": 424.100006,
        "direction_boundary": 438.53952,
        "core_momentum": -0.032926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175932
      },
      {
        "date": "2026-04-17",
        "close": 442.899994,
        "direction_boundary": 450.606689,
        "core_momentum": -0.017103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      },
      {
        "date": "2026-04-24",
        "close": 427.600006,
        "direction_boundary": 464.163635,
        "core_momentum": -0.078773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18577
      },
      {
        "date": "2026-05-01",
        "close": 432.299988,
        "direction_boundary": 489.191772,
        "core_momentum": -0.116298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182884
      },
      {
        "date": "2026-05-08",
        "close": 420.700012,
        "direction_boundary": 499.669891,
        "core_momentum": -0.158044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185588
      },
      {
        "date": "2026-05-15",
        "close": 427.5,
        "direction_boundary": 518.44104,
        "core_momentum": -0.175413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187579
      },
      {
        "date": "2026-05-22",
        "close": 430.299988,
        "direction_boundary": 494.852966,
        "core_momentum": -0.130449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187721
      },
      {
        "date": "2026-05-29",
        "close": 428.0,
        "direction_boundary": 507.516022,
        "core_momentum": -0.156677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186316
      },
      {
        "date": "2026-06-05",
        "close": 420.595306,
        "direction_boundary": 512.184021,
        "core_momentum": -0.17882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187239
      },
      {
        "date": "2026-06-12",
        "close": 422.691315,
        "direction_boundary": 482.438202,
        "core_momentum": -0.123844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180084
      },
      {
        "date": "2026-06-19",
        "close": 427.781586,
        "direction_boundary": 462.226898,
        "core_momentum": -0.07452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181671
      },
      {
        "date": "2026-06-26",
        "close": 438.660736,
        "direction_boundary": 469.477173,
        "core_momentum": -0.06564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185123
      },
      {
        "date": "2026-07-03",
        "close": 468.304047,
        "direction_boundary": 476.479095,
        "core_momentum": -0.017157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206839
      },
      {
        "date": "2026-07-10",
        "close": 456.299988,
        "direction_boundary": 469.326355,
        "core_momentum": -0.027755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202295
      },
      {
        "date": "2026-07-17",
        "close": 473.700012,
        "direction_boundary": 471.763519,
        "core_momentum": 0.004105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190673
      },
      {
        "date": "2026-07-24",
        "close": 471.600006,
        "direction_boundary": 480.716339,
        "core_momentum": -0.018964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180208
      },
      {
        "date": "2026-07-31",
        "close": 494.7,
        "direction_boundary": 481.114227,
        "core_momentum": 0.028238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2026-08-07",
        "close": 487.600006,
        "direction_boundary": 484.595917,
        "core_momentum": 0.006199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 355.006958,
        "volume": 1919
      },
      {
        "date": "2023-08-25",
        "close": 366.401733,
        "volume": 2194
      },
      {
        "date": "2023-09-01",
        "close": 377.993011,
        "volume": 2517
      },
      {
        "date": "2023-09-08",
        "close": 381.136383,
        "volume": 2096
      },
      {
        "date": "2023-09-15",
        "close": 382.90451,
        "volume": 2060
      },
      {
        "date": "2023-09-22",
        "close": 374.849609,
        "volume": 1322
      },
      {
        "date": "2023-09-29",
        "close": 371.116852,
        "volume": 1594
      },
      {
        "date": "2023-10-06",
        "close": 369.716949,
        "volume": 2203
      },
      {
        "date": "2023-10-13",
        "close": 373.455414,
        "volume": 3752
      },
      {
        "date": "2023-10-20",
        "close": 357.911102,
        "volume": 4025
      },
      {
        "date": "2023-10-27",
        "close": 340.596039,
        "volume": 4943
      },
      {
        "date": "2023-11-03",
        "close": 354.762939,
        "volume": 4134
      },
      {
        "date": "2023-11-10",
        "close": 359.682007,
        "volume": 3345
      },
      {
        "date": "2023-11-17",
        "close": 360.862579,
        "volume": 8898
      },
      {
        "date": "2023-11-24",
        "close": 370.503998,
        "volume": 2254
      },
      {
        "date": "2023-12-01",
        "close": 376.406769,
        "volume": 2315
      },
      {
        "date": "2023-12-08",
        "close": 376.013275,
        "volume": 3148
      },
      {
        "date": "2023-12-15",
        "close": 376.603577,
        "volume": 4198
      },
      {
        "date": "2023-12-22",
        "close": 379.555023,
        "volume": 3414
      },
      {
        "date": "2023-12-29",
        "close": 379.555023,
        "volume": 1380
      },
      {
        "date": "2024-01-05",
        "close": 376.406769,
        "volume": 4005
      },
      {
        "date": "2024-01-12",
        "close": 386.320984,
        "volume": 2967
      },
      {
        "date": "2024-01-19",
        "close": 392.825439,
        "volume": 3473
      },
      {
        "date": "2024-01-26",
        "close": 398.935638,
        "volume": 4452
      },
      {
        "date": "2024-02-02",
        "close": 422.785095,
        "volume": 6978
      },
      {
        "date": "2024-02-09",
        "close": 417.6604,
        "volume": 2731
      },
      {
        "date": "2024-02-16",
        "close": 429.683655,
        "volume": 2913
      },
      {
        "date": "2024-02-23",
        "close": 430.866272,
        "volume": 5142
      },
      {
        "date": "2024-03-01",
        "close": 431.654694,
        "volume": 2569
      },
      {
        "date": "2024-03-08",
        "close": 423.770599,
        "volume": 4151
      },
      {
        "date": "2024-03-15",
        "close": 429.289429,
        "volume": 3523
      },
      {
        "date": "2024-03-22",
        "close": 440.327179,
        "volume": 4235
      },
      {
        "date": "2024-03-29",
        "close": 437.764832,
        "volume": 2211
      },
      {
        "date": "2024-04-05",
        "close": 434.660431,
        "volume": 3287
      },
      {
        "date": "2024-04-12",
        "close": 433.436584,
        "volume": 2462
      },
      {
        "date": "2024-04-19",
        "close": 421.395386,
        "volume": 3588
      },
      {
        "date": "2024-04-26",
        "close": 427.860138,
        "volume": 2161
      },
      {
        "date": "2024-05-03",
        "close": 404.468475,
        "volume": 2809
      },
      {
        "date": "2024-05-10",
        "close": 418.38501,
        "volume": 2562
      },
      {
        "date": "2024-05-17",
        "close": 417.743469,
        "volume": 2213
      },
      {
        "date": "2024-05-24",
        "close": 410.982605,
        "volume": 3552
      },
      {
        "date": "2024-05-31",
        "close": 401.211395,
        "volume": 2888
      },
      {
        "date": "2024-06-07",
        "close": 412.068268,
        "volume": 4211
      },
      {
        "date": "2024-06-14",
        "close": 409.798218,
        "volume": 4660
      },
      {
        "date": "2024-06-21",
        "close": 416.509766,
        "volume": 2215
      },
      {
        "date": "2024-06-28",
        "close": 411.772156,
        "volume": 2924
      },
      {
        "date": "2024-07-05",
        "close": 408.021667,
        "volume": 3941
      },
      {
        "date": "2024-07-12",
        "close": 399.827362,
        "volume": 6399
      },
      {
        "date": "2024-07-19",
        "close": 404.86911,
        "volume": 2574
      },
      {
        "date": "2024-07-26",
        "close": 398.888245,
        "volume": 2589
      },
      {
        "date": "2024-08-02",
        "close": 417.918213,
        "volume": 6718
      },
      {
        "date": "2024-08-09",
        "close": 412.876526,
        "volume": 8043
      },
      {
        "date": "2024-08-16",
        "close": 421.032227,
        "volume": 3218
      },
      {
        "date": "2024-08-23",
        "close": 410.948853,
        "volume": 5135
      },
      {
        "date": "2024-08-30",
        "close": 430.225922,
        "volume": 2333
      },
      {
        "date": "2024-09-06",
        "close": 424.788818,
        "volume": 1686
      },
      {
        "date": "2024-09-13",
        "close": 440.951904,
        "volume": 3499
      },
      {
        "date": "2024-09-20",
        "close": 434.921661,
        "volume": 2729
      },
      {
        "date": "2024-09-27",
        "close": 437.689667,
        "volume": 2716
      },
      {
        "date": "2024-10-04",
        "close": 446.438538,
        "volume": 2523
      },
      {
        "date": "2024-10-11",
        "close": 451.595764,
        "volume": 3087
      },
      {
        "date": "2024-10-18",
        "close": 470.257599,
        "volume": 3081
      },
      {
        "date": "2024-10-25",
        "close": 464.663971,
        "volume": 1862
      },
      {
        "date": "2024-11-01",
        "close": 465.851959,
        "volume": 7093
      },
      {
        "date": "2024-11-08",
        "close": 486.295837,
        "volume": 3014
      },
      {
        "date": "2024-11-15",
        "close": 489.562866,
        "volume": 4034
      },
      {
        "date": "2024-11-22",
        "close": 494.41394,
        "volume": 2382
      },
      {
        "date": "2024-11-29",
        "close": 500.057037,
        "volume": 1611
      },
      {
        "date": "2024-12-06",
        "close": 496.59198,
        "volume": 3227
      },
      {
        "date": "2024-12-13",
        "close": 502.928101,
        "volume": 2586
      },
      {
        "date": "2024-12-20",
        "close": 502.433075,
        "volume": 2836
      },
      {
        "date": "2024-12-27",
        "close": 507.086182,
        "volume": 373
      },
      {
        "date": "2025-01-03",
        "close": 501.146027,
        "volume": 2068
      },
      {
        "date": "2025-01-10",
        "close": 490.205566,
        "volume": 2627
      },
      {
        "date": "2025-01-17",
        "close": 506.763885,
        "volume": 2709
      },
      {
        "date": "2025-01-24",
        "close": 504.780884,
        "volume": 2488
      },
      {
        "date": "2025-01-31",
        "close": 534.228943,
        "volume": 6859
      },
      {
        "date": "2025-02-07",
        "close": 546.027954,
        "volume": 2653
      },
      {
        "date": "2025-02-14",
        "close": 534.724609,
        "volume": 2993
      },
      {
        "date": "2025-02-21",
        "close": 534.526306,
        "volume": 5082
      },
      {
        "date": "2025-02-28",
        "close": 540.673706,
        "volume": 5050
      },
      {
        "date": "2025-03-07",
        "close": 491.990295,
        "volume": 9212
      },
      {
        "date": "2025-03-14",
        "close": 478.555267,
        "volume": 4949
      },
      {
        "date": "2025-03-21",
        "close": 490.453461,
        "volume": 4942
      },
      {
        "date": "2025-03-28",
        "close": 498.930939,
        "volume": 3989
      },
      {
        "date": "2025-04-04",
        "close": 456.741913,
        "volume": 12270
      },
      {
        "date": "2025-04-11",
        "close": 438.53952,
        "volume": 18039
      },
      {
        "date": "2025-04-18",
        "close": 450.606689,
        "volume": 5923
      },
      {
        "date": "2025-04-25",
        "close": 464.163635,
        "volume": 2652
      },
      {
        "date": "2025-05-02",
        "close": 489.191772,
        "volume": 4372
      },
      {
        "date": "2025-05-09",
        "close": 499.669891,
        "volume": 3472
      },
      {
        "date": "2025-05-16",
        "close": 518.44104,
        "volume": 2715
      },
      {
        "date": "2025-05-23",
        "close": 494.852966,
        "volume": 3046
      },
      {
        "date": "2025-05-30",
        "close": 507.516022,
        "volume": 1717
      },
      {
        "date": "2025-06-06",
        "close": 512.184021,
        "volume": 2096
      },
      {
        "date": "2025-06-13",
        "close": 482.438202,
        "volume": 2719
      },
      {
        "date": "2025-06-20",
        "close": 462.226898,
        "volume": 7405
      },
      {
        "date": "2025-06-27",
        "close": 469.477173,
        "volume": 6648
      },
      {
        "date": "2025-07-04",
        "close": 476.479095,
        "volume": 3708
      },
      {
        "date": "2025-07-11",
        "close": 469.326355,
        "volume": 2432
      },
      {
        "date": "2025-07-18",
        "close": 471.763519,
        "volume": 2921
      },
      {
        "date": "2025-07-25",
        "close": 480.716339,
        "volume": 1000
      },
      {
        "date": "2025-08-01",
        "close": 481.114227,
        "volume": 3846
      },
      {
        "date": "2025-08-08",
        "close": 484.595917,
        "volume": 1890
      },
      {
        "date": "2025-08-15",
        "close": 495.886383,
        "volume": 2305
      },
      {
        "date": "2025-08-22",
        "close": 507.922974,
        "volume": 1309
      },
      {
        "date": "2025-08-29",
        "close": 506.231873,
        "volume": 1496
      },
      {
        "date": "2025-09-05",
        "close": 494.046082,
        "volume": 1954
      },
      {
        "date": "2025-09-12",
        "close": 494.543488,
        "volume": 2837
      },
      {
        "date": "2025-09-19",
        "close": 494.742462,
        "volume": 2442
      },
      {
        "date": "2025-09-26",
        "close": 482.059296,
        "volume": 1239
      },
      {
        "date": "2025-10-03",
        "close": 490.763397,
        "volume": 1806
      },
      {
        "date": "2025-10-10",
        "close": 481.748199,
        "volume": 2544
      },
      {
        "date": "2025-10-17",
        "close": 477.414429,
        "volume": 3721
      },
      {
        "date": "2025-10-24",
        "close": 493.454407,
        "volume": 1432
      },
      {
        "date": "2025-10-31",
        "close": 477.663483,
        "volume": 3485
      },
      {
        "date": "2025-11-07",
        "close": 477.862732,
        "volume": 2124
      },
      {
        "date": "2025-11-14",
        "close": 472.582489,
        "volume": 3764
      },
      {
        "date": "2025-11-21",
        "close": 466.903717,
        "volume": 4137
      },
      {
        "date": "2025-11-28",
        "close": 472.931183,
        "volume": 2628
      },
      {
        "date": "2025-12-05",
        "close": 469.743134,
        "volume": 2777
      },
      {
        "date": "2025-12-12",
        "close": 485.384613,
        "volume": 2176
      },
      {
        "date": "2025-12-19",
        "close": 483.541504,
        "volume": 1493
      },
      {
        "date": "2025-12-26",
        "close": 488.921387,
        "volume": 678
      },
      {
        "date": "2026-01-02",
        "close": 478.609924,
        "volume": 987
      },
      {
        "date": "2026-01-09",
        "close": 496.508423,
        "volume": 5426
      },
      {
        "date": "2026-01-16",
        "close": 466.268829,
        "volume": 6929
      },
      {
        "date": "2026-01-23",
        "close": 446.608093,
        "volume": 6106
      },
      {
        "date": "2026-01-30",
        "close": 451.198914,
        "volume": 9144
      },
      {
        "date": "2026-02-06",
        "close": 458.234863,
        "volume": 5487
      },
      {
        "date": "2026-02-13",
        "close": 439.62204,
        "volume": 3213
      },
      {
        "date": "2026-02-20",
        "close": 441.967346,
        "volume": 3299
      },
      {
        "date": "2026-02-27",
        "close": 435.879517,
        "volume": 10128
      },
      {
        "date": "2026-03-06",
        "close": 445.610077,
        "volume": 3355
      },
      {
        "date": "2026-03-13",
        "close": 434.132996,
        "volume": 3805
      },
      {
        "date": "2026-03-20",
        "close": 429.292664,
        "volume": 3794
      },
      {
        "date": "2026-03-27",
        "close": 419.262695,
        "volume": 3355
      },
      {
        "date": "2026-04-03",
        "close": 427.44632,
        "volume": 2843
      },
      {
        "date": "2026-04-10",
        "close": 424.100006,
        "volume": 2051
      },
      {
        "date": "2026-04-17",
        "close": 442.899994,
        "volume": 2037
      },
      {
        "date": "2026-04-24",
        "close": 427.600006,
        "volume": 2578
      },
      {
        "date": "2026-05-01",
        "close": 432.299988,
        "volume": 4270
      },
      {
        "date": "2026-05-08",
        "close": 420.700012,
        "volume": 4081
      },
      {
        "date": "2026-05-15",
        "close": 427.5,
        "volume": 3602
      },
      {
        "date": "2026-05-22",
        "close": 430.299988,
        "volume": 4310
      },
      {
        "date": "2026-05-29",
        "close": 428.0,
        "volume": 6143
      },
      {
        "date": "2026-06-05",
        "close": 420.595306,
        "volume": 1012
      },
      {
        "date": "2026-06-12",
        "close": 422.691315,
        "volume": 1290
      },
      {
        "date": "2026-06-19",
        "close": 427.781586,
        "volume": 719
      },
      {
        "date": "2026-06-26",
        "close": 438.660736,
        "volume": 508
      },
      {
        "date": "2026-07-03",
        "close": 468.304047,
        "volume": 703
      },
      {
        "date": "2026-07-10",
        "close": 456.299988,
        "volume": 2327
      },
      {
        "date": "2026-07-17",
        "close": 473.700012,
        "volume": 2879
      },
      {
        "date": "2026-07-24",
        "close": 471.600006,
        "volume": 1568
      },
      {
        "date": "2026-07-31",
        "close": 494.7,
        "volume": 4647
      },
      {
        "date": "2026-08-07",
        "close": 487.600006,
        "volume": 3283
      }
    ],
    "sharemaestro_context": {
      "trend": 443.028578,
      "fair_value": 446.71878,
      "market_activity": 84.550256,
      "market_dynamics": 1.46729,
      "relative_strength": -2.296549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.007079,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.9524,
        "conditional_difference": -0.005412,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.002144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.024145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.020778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.020218,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.043765,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.077815,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.026441
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.021484
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.003262
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.035274
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.402739
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.001564
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": -0.02138
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.014352
      }
    ]
  }
}