{
  "ticker": {
    "uuid": "4a77a291-f6d4-4bc6-a6db-51d3fb96a84f",
    "symbol": "C1GP34",
    "name": "CoStar Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.2,
    "boundary_margin": -0.696154,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.660085,
    "volatility_stability": 0.5991,
    "risk_context": 0.1515,
    "current_regime": {
      "move": -0.559889,
      "interruption": 0.327044,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.89,
        "direction_boundary": 3.7,
        "core_momentum": 0.051351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308811
      },
      {
        "date": "2023-08-25",
        "close": 3.88,
        "direction_boundary": 3.59,
        "core_momentum": 0.08078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285527
      },
      {
        "date": "2023-09-01",
        "close": 4.07,
        "direction_boundary": 3.61,
        "core_momentum": 0.127424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292223
      },
      {
        "date": "2023-09-08",
        "close": 4.14,
        "direction_boundary": 4.05,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273501
      },
      {
        "date": "2023-09-15",
        "close": 3.97,
        "direction_boundary": 3.7,
        "core_momentum": 0.072973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28162
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "direction_boundary": 3.66,
        "core_momentum": 0.062842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283196
      },
      {
        "date": "2023-09-29",
        "close": 3.83,
        "direction_boundary": 3.76,
        "core_momentum": 0.018617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284471
      },
      {
        "date": "2023-10-06",
        "close": 3.73,
        "direction_boundary": 3.85,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2868
      },
      {
        "date": "2023-10-13",
        "close": 4.06,
        "direction_boundary": 3.76,
        "core_momentum": 0.079787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307381
      },
      {
        "date": "2023-10-20",
        "close": 3.76,
        "direction_boundary": 3.74,
        "core_momentum": 0.005348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326458
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "direction_boundary": 4.43,
        "core_momentum": -0.225734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325103
      },
      {
        "date": "2023-11-03",
        "close": 3.69,
        "direction_boundary": 3.94,
        "core_momentum": -0.063452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337331
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "direction_boundary": 4.44,
        "core_momentum": -0.168919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337308
      },
      {
        "date": "2023-11-17",
        "close": 4.07,
        "direction_boundary": 4.31,
        "core_momentum": -0.055684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356052
      },
      {
        "date": "2023-11-24",
        "close": 4.05,
        "direction_boundary": 4.34,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355936
      },
      {
        "date": "2023-12-01",
        "close": 4.18,
        "direction_boundary": 4.33,
        "core_momentum": -0.034642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357977
      },
      {
        "date": "2023-12-08",
        "close": 4.08,
        "direction_boundary": 4.29,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359051
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "direction_boundary": 4.12,
        "core_momentum": -0.029126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35913
      },
      {
        "date": "2023-12-22",
        "close": 3.93,
        "direction_boundary": 3.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.356843
      },
      {
        "date": "2023-12-29",
        "close": 4.3,
        "direction_boundary": 4.14,
        "core_momentum": 0.038647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374409
      },
      {
        "date": "2024-01-05",
        "close": 4.05,
        "direction_boundary": 3.97,
        "core_momentum": 0.020151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380936
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "direction_boundary": 4.08,
        "core_momentum": -0.02451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38065
      },
      {
        "date": "2024-01-19",
        "close": 4.11,
        "direction_boundary": 3.98,
        "core_momentum": 0.032663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382074
      },
      {
        "date": "2024-01-26",
        "close": 4.15,
        "direction_boundary": 3.96,
        "core_momentum": 0.04798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341399
      },
      {
        "date": "2024-02-02",
        "close": 4.16,
        "direction_boundary": 4.03,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34088
      },
      {
        "date": "2024-02-09",
        "close": 4.12,
        "direction_boundary": 3.94,
        "core_momentum": 0.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339722
      },
      {
        "date": "2024-02-16",
        "close": 4.13,
        "direction_boundary": 4.02,
        "core_momentum": 0.027363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339277
      },
      {
        "date": "2024-02-23",
        "close": 4.21,
        "direction_boundary": 3.7,
        "core_momentum": 0.137838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339993
      },
      {
        "date": "2024-03-01",
        "close": 4.34,
        "direction_boundary": 3.75,
        "core_momentum": 0.157333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336257
      },
      {
        "date": "2024-03-08",
        "close": 4.23,
        "direction_boundary": 3.5,
        "core_momentum": 0.208571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337768
      },
      {
        "date": "2024-03-15",
        "close": 4.77,
        "direction_boundary": 3.52,
        "core_momentum": 0.355114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369978
      },
      {
        "date": "2024-03-22",
        "close": 4.81,
        "direction_boundary": 3.49,
        "core_momentum": 0.378223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367859
      },
      {
        "date": "2024-03-29",
        "close": 4.83,
        "direction_boundary": 3.49,
        "core_momentum": 0.383954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366331
      },
      {
        "date": "2024-04-05",
        "close": 4.78,
        "direction_boundary": 3.45,
        "core_momentum": 0.385507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363898
      },
      {
        "date": "2024-04-12",
        "close": 4.62,
        "direction_boundary": 3.41,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351873
      },
      {
        "date": "2024-04-19",
        "close": 4.46,
        "direction_boundary": 3.51,
        "core_momentum": 0.270655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336981
      },
      {
        "date": "2024-04-26",
        "close": 4.71,
        "direction_boundary": 3.85,
        "core_momentum": 0.223377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311665
      },
      {
        "date": "2024-05-03",
        "close": 4.6,
        "direction_boundary": 3.69,
        "core_momentum": 0.246612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302611
      },
      {
        "date": "2024-05-10",
        "close": 4.6,
        "direction_boundary": 3.7,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302611
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "direction_boundary": 3.91,
        "core_momentum": 0.148338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276633
      },
      {
        "date": "2024-05-24",
        "close": 4.46,
        "direction_boundary": 3.95,
        "core_momentum": 0.129114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276756
      },
      {
        "date": "2024-05-31",
        "close": 4.23,
        "direction_boundary": 4.01,
        "core_momentum": 0.054863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284445
      },
      {
        "date": "2024-06-07",
        "close": 4.15,
        "direction_boundary": 3.95,
        "core_momentum": 0.050633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283644
      },
      {
        "date": "2024-06-14",
        "close": 3.98,
        "direction_boundary": 4.03,
        "core_momentum": -0.012407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288425
      },
      {
        "date": "2024-06-21",
        "close": 3.96,
        "direction_boundary": 4.16,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287426
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "direction_boundary": 4.34,
        "core_momentum": -0.0553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262043
      },
      {
        "date": "2024-07-05",
        "close": 4.02,
        "direction_boundary": 4.2,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249876
      },
      {
        "date": "2024-07-12",
        "close": 4.09,
        "direction_boundary": 4.27,
        "core_momentum": -0.042155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249746
      },
      {
        "date": "2024-07-19",
        "close": 4.13,
        "direction_boundary": 4.37,
        "core_momentum": -0.05492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246072
      },
      {
        "date": "2024-07-26",
        "close": 4.42,
        "direction_boundary": 3.87,
        "core_momentum": 0.142119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263193
      },
      {
        "date": "2024-08-02",
        "close": 4.29,
        "direction_boundary": 3.83,
        "core_momentum": 0.120104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266973
      },
      {
        "date": "2024-08-09",
        "close": 4.05,
        "direction_boundary": 3.93,
        "core_momentum": 0.030534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278866
      },
      {
        "date": "2024-08-16",
        "close": 4.06,
        "direction_boundary": 3.89,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278867
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "direction_boundary": 3.88,
        "core_momentum": 0.092784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284277
      },
      {
        "date": "2024-08-30",
        "close": 4.4,
        "direction_boundary": 4.07,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285827
      },
      {
        "date": "2024-09-06",
        "close": 4.33,
        "direction_boundary": 4.14,
        "core_momentum": 0.045894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284369
      },
      {
        "date": "2024-09-13",
        "close": 4.42,
        "direction_boundary": 3.97,
        "core_momentum": 0.11335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228994
      },
      {
        "date": "2024-09-20",
        "close": 4.2,
        "direction_boundary": 3.89,
        "core_momentum": 0.079692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23779
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "direction_boundary": 3.83,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241212
      },
      {
        "date": "2024-10-04",
        "close": 4.07,
        "direction_boundary": 3.73,
        "core_momentum": 0.091153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241687
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "direction_boundary": 4.06,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243642
      },
      {
        "date": "2024-10-18",
        "close": 4.41,
        "direction_boundary": 3.76,
        "core_momentum": 0.172872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249653
      },
      {
        "date": "2024-10-25",
        "close": 4.25,
        "direction_boundary": 3.43,
        "core_momentum": 0.239067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241468
      },
      {
        "date": "2024-11-01",
        "close": 4.24,
        "direction_boundary": 3.69,
        "core_momentum": 0.149051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239797
      },
      {
        "date": "2024-11-08",
        "close": 4.43,
        "direction_boundary": 3.69,
        "core_momentum": 0.200542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24849
      },
      {
        "date": "2024-11-15",
        "close": 4.37,
        "direction_boundary": 4.07,
        "core_momentum": 0.07371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246982
      },
      {
        "date": "2024-11-22",
        "close": 4.57,
        "direction_boundary": 4.05,
        "core_momentum": 0.128395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254807
      },
      {
        "date": "2024-11-29",
        "close": 4.86,
        "direction_boundary": 4.18,
        "core_momentum": 0.162679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255838
      },
      {
        "date": "2024-12-06",
        "close": 4.51,
        "direction_boundary": 4.08,
        "core_momentum": 0.105392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277213
      },
      {
        "date": "2024-12-13",
        "close": 4.52,
        "direction_boundary": 4.0,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269528
      },
      {
        "date": "2024-12-20",
        "close": 4.33,
        "direction_boundary": 3.93,
        "core_momentum": 0.101781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277334
      },
      {
        "date": "2024-12-27",
        "close": 4.34,
        "direction_boundary": 4.3,
        "core_momentum": 0.009302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273634
      },
      {
        "date": "2025-01-03",
        "close": 4.36,
        "direction_boundary": 4.05,
        "core_momentum": 0.076543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271814
      },
      {
        "date": "2025-01-10",
        "close": 4.26,
        "direction_boundary": 3.98,
        "core_momentum": 0.070352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273392
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "direction_boundary": 4.11,
        "core_momentum": 0.07056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276521
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "direction_boundary": 4.15,
        "core_momentum": 0.06506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260006
      },
      {
        "date": "2025-01-31",
        "close": 4.49,
        "direction_boundary": 4.16,
        "core_momentum": 0.079327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257206
      },
      {
        "date": "2025-02-07",
        "close": 4.46,
        "direction_boundary": 4.12,
        "core_momentum": 0.082524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243024
      },
      {
        "date": "2025-02-14",
        "close": 4.41,
        "direction_boundary": 4.13,
        "core_momentum": 0.067797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24391
      },
      {
        "date": "2025-02-21",
        "close": 4.43,
        "direction_boundary": 4.21,
        "core_momentum": 0.052257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236954
      },
      {
        "date": "2025-02-28",
        "close": 4.37,
        "direction_boundary": 4.34,
        "core_momentum": 0.006912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232205
      },
      {
        "date": "2025-03-07",
        "close": 4.39,
        "direction_boundary": 4.23,
        "core_momentum": 0.037825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231162
      },
      {
        "date": "2025-03-14",
        "close": 4.45,
        "direction_boundary": 4.77,
        "core_momentum": -0.067086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23015
      },
      {
        "date": "2025-03-21",
        "close": 4.56,
        "direction_boundary": 4.81,
        "core_momentum": -0.051975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220071
      },
      {
        "date": "2025-03-28",
        "close": 4.56,
        "direction_boundary": 4.83,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21266
      },
      {
        "date": "2025-04-04",
        "close": 4.36,
        "direction_boundary": 4.78,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22342
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "direction_boundary": 4.62,
        "core_momentum": -0.010823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228432
      },
      {
        "date": "2025-04-18",
        "close": 4.81,
        "direction_boundary": 4.46,
        "core_momentum": 0.078475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229409
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "direction_boundary": 4.71,
        "core_momentum": -0.025478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233249
      },
      {
        "date": "2025-05-02",
        "close": 4.41,
        "direction_boundary": 4.6,
        "core_momentum": -0.041304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240689
      },
      {
        "date": "2025-05-09",
        "close": 4.26,
        "direction_boundary": 4.6,
        "core_momentum": -0.073913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237664
      },
      {
        "date": "2025-05-16",
        "close": 4.24,
        "direction_boundary": 4.49,
        "core_momentum": -0.055679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237075
      },
      {
        "date": "2025-05-23",
        "close": 4.17,
        "direction_boundary": 4.46,
        "core_momentum": -0.065022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228426
      },
      {
        "date": "2025-05-30",
        "close": 4.13,
        "direction_boundary": 4.23,
        "core_momentum": -0.023641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208329
      },
      {
        "date": "2025-06-06",
        "close": 4.04,
        "direction_boundary": 4.15,
        "core_momentum": -0.026506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185217
      },
      {
        "date": "2025-06-13",
        "close": 4.48,
        "direction_boundary": 3.98,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237898
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "direction_boundary": 3.96,
        "core_momentum": 0.116162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230747
      },
      {
        "date": "2025-06-27",
        "close": 4.5,
        "direction_boundary": 4.1,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231967
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "direction_boundary": 4.02,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234245
      },
      {
        "date": "2025-07-11",
        "close": 4.73,
        "direction_boundary": 4.09,
        "core_momentum": 0.156479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25183
      },
      {
        "date": "2025-07-18",
        "close": 4.72,
        "direction_boundary": 4.13,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248596
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "direction_boundary": 4.42,
        "core_momentum": 0.162896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273713
      },
      {
        "date": "2025-08-01",
        "close": 5.36,
        "direction_boundary": 4.29,
        "core_momentum": 0.249417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277988
      },
      {
        "date": "2025-08-08",
        "close": 5.2,
        "direction_boundary": 4.05,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2025-08-15",
        "close": 4.83,
        "direction_boundary": 4.06,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302395
      },
      {
        "date": "2025-08-22",
        "close": 4.97,
        "direction_boundary": 4.24,
        "core_momentum": 0.17217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304391
      },
      {
        "date": "2025-08-29",
        "close": 4.88,
        "direction_boundary": 4.4,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305008
      },
      {
        "date": "2025-09-05",
        "close": 4.95,
        "direction_boundary": 4.33,
        "core_momentum": 0.143187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305324
      },
      {
        "date": "2025-09-12",
        "close": 4.65,
        "direction_boundary": 4.42,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318797
      },
      {
        "date": "2025-09-19",
        "close": 4.62,
        "direction_boundary": 4.2,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317267
      },
      {
        "date": "2025-09-26",
        "close": 4.47,
        "direction_boundary": 4.05,
        "core_momentum": 0.103704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320655
      },
      {
        "date": "2025-10-03",
        "close": 4.47,
        "direction_boundary": 4.07,
        "core_momentum": 0.09828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314292
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "direction_boundary": 4.2,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325776
      },
      {
        "date": "2025-10-17",
        "close": 3.99,
        "direction_boundary": 4.41,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318387
      },
      {
        "date": "2025-10-24",
        "close": 4.22,
        "direction_boundary": 4.25,
        "core_momentum": -0.007059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324673
      },
      {
        "date": "2025-10-31",
        "close": 4.27,
        "direction_boundary": 4.24,
        "core_momentum": 0.007075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320862
      },
      {
        "date": "2025-11-07",
        "close": 3.59,
        "direction_boundary": 4.43,
        "core_momentum": -0.189616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398199
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "direction_boundary": 4.37,
        "core_momentum": -0.171625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398732
      },
      {
        "date": "2025-11-21",
        "close": 3.56,
        "direction_boundary": 4.57,
        "core_momentum": -0.221007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398735
      },
      {
        "date": "2025-11-28",
        "close": 4.29,
        "direction_boundary": 4.86,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479793
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "direction_boundary": 4.51,
        "core_momentum": -0.177384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520558
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "direction_boundary": 4.52,
        "core_momentum": -0.20354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498295
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "direction_boundary": 4.33,
        "core_momentum": -0.17552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498241
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "direction_boundary": 4.34,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501201
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "direction_boundary": 4.36,
        "core_momentum": -0.178899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502326
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "direction_boundary": 4.26,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510972
      },
      {
        "date": "2026-01-16",
        "close": 3.56,
        "direction_boundary": 4.4,
        "core_momentum": -0.190909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540901
      },
      {
        "date": "2026-01-23",
        "close": 3.48,
        "direction_boundary": 4.42,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522965
      },
      {
        "date": "2026-01-30",
        "close": 4.22,
        "direction_boundary": 4.49,
        "core_momentum": -0.060134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592982
      },
      {
        "date": "2026-02-06",
        "close": 3.26,
        "direction_boundary": 4.46,
        "core_momentum": -0.269058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686045
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "direction_boundary": 4.41,
        "core_momentum": -0.464853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803629
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "direction_boundary": 4.43,
        "core_momentum": -0.410835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819761
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "direction_boundary": 4.37,
        "core_momentum": -0.478261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833817
      },
      {
        "date": "2026-03-06",
        "close": 2.55,
        "direction_boundary": 4.39,
        "core_momentum": -0.419134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85475
      },
      {
        "date": "2026-03-13",
        "close": 2.34,
        "direction_boundary": 4.45,
        "core_momentum": -0.474157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857391
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "direction_boundary": 4.56,
        "core_momentum": -0.510965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857401
      },
      {
        "date": "2026-03-27",
        "close": 2.08,
        "direction_boundary": 4.56,
        "core_momentum": -0.54386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859329
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "direction_boundary": 4.36,
        "core_momentum": -0.522936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859329
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "direction_boundary": 4.57,
        "core_momentum": -0.599562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867629
      },
      {
        "date": "2026-04-17",
        "close": 1.97,
        "direction_boundary": 4.81,
        "core_momentum": -0.590437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879727
      },
      {
        "date": "2026-04-24",
        "close": 1.87,
        "direction_boundary": 4.59,
        "core_momentum": -0.592593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872023
      },
      {
        "date": "2026-05-01",
        "close": 1.68,
        "direction_boundary": 4.41,
        "core_momentum": -0.619048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875858
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "direction_boundary": 4.26,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853126
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "direction_boundary": 4.24,
        "core_momentum": -0.610849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854154
      },
      {
        "date": "2026-05-22",
        "close": 1.69,
        "direction_boundary": 4.17,
        "core_momentum": -0.594724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857296
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "direction_boundary": 4.13,
        "core_momentum": -0.602906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799216
      },
      {
        "date": "2026-06-05",
        "close": 1.75,
        "direction_boundary": 4.04,
        "core_momentum": -0.566832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795407
      },
      {
        "date": "2026-06-12",
        "close": 1.64,
        "direction_boundary": 4.48,
        "core_momentum": -0.633929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796976
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "direction_boundary": 4.42,
        "core_momentum": -0.656109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798779
      },
      {
        "date": "2026-06-26",
        "close": 1.56,
        "direction_boundary": 4.5,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796734
      },
      {
        "date": "2026-07-03",
        "close": 1.58,
        "direction_boundary": 4.4,
        "core_momentum": -0.640909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799273
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "direction_boundary": 4.73,
        "core_momentum": -0.69556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794456
      },
      {
        "date": "2026-07-17",
        "close": 1.52,
        "direction_boundary": 4.72,
        "core_momentum": -0.677966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777232
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "direction_boundary": 5.14,
        "core_momentum": -0.723735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778606
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "direction_boundary": 5.36,
        "core_momentum": -0.729478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711883
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "direction_boundary": 5.2,
        "core_momentum": -0.696154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.89,
        "volume": 38
      },
      {
        "date": "2023-08-25",
        "close": 3.88,
        "volume": 71
      },
      {
        "date": "2023-09-01",
        "close": 4.07,
        "volume": 609
      },
      {
        "date": "2023-09-08",
        "close": 4.14,
        "volume": 96
      },
      {
        "date": "2023-09-15",
        "close": 3.97,
        "volume": 99
      },
      {
        "date": "2023-09-22",
        "close": 3.89,
        "volume": 257
      },
      {
        "date": "2023-09-29",
        "close": 3.83,
        "volume": 34
      },
      {
        "date": "2023-10-06",
        "close": 3.73,
        "volume": 43
      },
      {
        "date": "2023-10-13",
        "close": 4.06,
        "volume": 228
      },
      {
        "date": "2023-10-20",
        "close": 3.76,
        "volume": 468
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "volume": 21
      },
      {
        "date": "2023-11-03",
        "close": 3.69,
        "volume": 3
      },
      {
        "date": "2023-11-10",
        "close": 3.69,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.07,
        "volume": 30
      },
      {
        "date": "2023-11-24",
        "close": 4.05,
        "volume": 10
      },
      {
        "date": "2023-12-01",
        "close": 4.18,
        "volume": 57
      },
      {
        "date": "2023-12-08",
        "close": 4.08,
        "volume": 1952
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "volume": 124
      },
      {
        "date": "2023-12-22",
        "close": 3.93,
        "volume": 32
      },
      {
        "date": "2023-12-29",
        "close": 4.3,
        "volume": 69
      },
      {
        "date": "2024-01-05",
        "close": 4.05,
        "volume": 63
      },
      {
        "date": "2024-01-12",
        "close": 3.98,
        "volume": 40
      },
      {
        "date": "2024-01-19",
        "close": 4.11,
        "volume": 114
      },
      {
        "date": "2024-01-26",
        "close": 4.15,
        "volume": 47
      },
      {
        "date": "2024-02-02",
        "close": 4.16,
        "volume": 21
      },
      {
        "date": "2024-02-09",
        "close": 4.12,
        "volume": 76
      },
      {
        "date": "2024-02-16",
        "close": 4.13,
        "volume": 4
      },
      {
        "date": "2024-02-23",
        "close": 4.21,
        "volume": 4
      },
      {
        "date": "2024-03-01",
        "close": 4.34,
        "volume": 122
      },
      {
        "date": "2024-03-08",
        "close": 4.23,
        "volume": 34
      },
      {
        "date": "2024-03-15",
        "close": 4.77,
        "volume": 51
      },
      {
        "date": "2024-03-22",
        "close": 4.81,
        "volume": 43
      },
      {
        "date": "2024-03-29",
        "close": 4.83,
        "volume": 38
      },
      {
        "date": "2024-04-05",
        "close": 4.78,
        "volume": 44
      },
      {
        "date": "2024-04-12",
        "close": 4.62,
        "volume": 33
      },
      {
        "date": "2024-04-19",
        "close": 4.46,
        "volume": 46
      },
      {
        "date": "2024-04-26",
        "close": 4.71,
        "volume": 14
      },
      {
        "date": "2024-05-03",
        "close": 4.6,
        "volume": 1285
      },
      {
        "date": "2024-05-10",
        "close": 4.6,
        "volume": 6
      },
      {
        "date": "2024-05-17",
        "close": 4.49,
        "volume": 8
      },
      {
        "date": "2024-05-24",
        "close": 4.46,
        "volume": 1627
      },
      {
        "date": "2024-05-31",
        "close": 4.23,
        "volume": 43
      },
      {
        "date": "2024-06-07",
        "close": 4.15,
        "volume": 1
      },
      {
        "date": "2024-06-14",
        "close": 3.98,
        "volume": 288
      },
      {
        "date": "2024-06-21",
        "close": 3.96,
        "volume": 2769
      },
      {
        "date": "2024-06-28",
        "close": 4.1,
        "volume": 12
      },
      {
        "date": "2024-07-05",
        "close": 4.02,
        "volume": 21
      },
      {
        "date": "2024-07-12",
        "close": 4.09,
        "volume": 2618
      },
      {
        "date": "2024-07-19",
        "close": 4.13,
        "volume": 429
      },
      {
        "date": "2024-07-26",
        "close": 4.42,
        "volume": 51
      },
      {
        "date": "2024-08-02",
        "close": 4.29,
        "volume": 129
      },
      {
        "date": "2024-08-09",
        "close": 4.05,
        "volume": 115
      },
      {
        "date": "2024-08-16",
        "close": 4.06,
        "volume": 587
      },
      {
        "date": "2024-08-23",
        "close": 4.24,
        "volume": 268
      },
      {
        "date": "2024-08-30",
        "close": 4.4,
        "volume": 1487
      },
      {
        "date": "2024-09-06",
        "close": 4.33,
        "volume": 241
      },
      {
        "date": "2024-09-13",
        "close": 4.42,
        "volume": 525
      },
      {
        "date": "2024-09-20",
        "close": 4.2,
        "volume": 702
      },
      {
        "date": "2024-09-27",
        "close": 4.05,
        "volume": 55
      },
      {
        "date": "2024-10-04",
        "close": 4.07,
        "volume": 32
      },
      {
        "date": "2024-10-11",
        "close": 4.2,
        "volume": 14
      },
      {
        "date": "2024-10-18",
        "close": 4.41,
        "volume": 171
      },
      {
        "date": "2024-10-25",
        "close": 4.25,
        "volume": 39
      },
      {
        "date": "2024-11-01",
        "close": 4.24,
        "volume": 59
      },
      {
        "date": "2024-11-08",
        "close": 4.43,
        "volume": 374
      },
      {
        "date": "2024-11-15",
        "close": 4.37,
        "volume": 337
      },
      {
        "date": "2024-11-22",
        "close": 4.57,
        "volume": 31
      },
      {
        "date": "2024-11-29",
        "close": 4.86,
        "volume": 1425
      },
      {
        "date": "2024-12-06",
        "close": 4.51,
        "volume": 316
      },
      {
        "date": "2024-12-13",
        "close": 4.52,
        "volume": 1063
      },
      {
        "date": "2024-12-20",
        "close": 4.33,
        "volume": 128
      },
      {
        "date": "2024-12-27",
        "close": 4.34,
        "volume": 1
      },
      {
        "date": "2025-01-03",
        "close": 4.36,
        "volume": 31
      },
      {
        "date": "2025-01-10",
        "close": 4.26,
        "volume": 44
      },
      {
        "date": "2025-01-17",
        "close": 4.4,
        "volume": 116
      },
      {
        "date": "2025-01-24",
        "close": 4.42,
        "volume": 198
      },
      {
        "date": "2025-01-31",
        "close": 4.49,
        "volume": 210
      },
      {
        "date": "2025-02-07",
        "close": 4.46,
        "volume": 33
      },
      {
        "date": "2025-02-14",
        "close": 4.41,
        "volume": 17
      },
      {
        "date": "2025-02-21",
        "close": 4.43,
        "volume": 47
      },
      {
        "date": "2025-02-28",
        "close": 4.37,
        "volume": 3
      },
      {
        "date": "2025-03-07",
        "close": 4.39,
        "volume": 16
      },
      {
        "date": "2025-03-14",
        "close": 4.45,
        "volume": 401
      },
      {
        "date": "2025-03-21",
        "close": 4.56,
        "volume": 19
      },
      {
        "date": "2025-03-28",
        "close": 4.56,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 4.36,
        "volume": 2
      },
      {
        "date": "2025-04-11",
        "close": 4.57,
        "volume": 912
      },
      {
        "date": "2025-04-18",
        "close": 4.81,
        "volume": 40
      },
      {
        "date": "2025-04-25",
        "close": 4.59,
        "volume": 7
      },
      {
        "date": "2025-05-02",
        "close": 4.41,
        "volume": 173
      },
      {
        "date": "2025-05-09",
        "close": 4.26,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 4.24,
        "volume": 24
      },
      {
        "date": "2025-05-23",
        "close": 4.17,
        "volume": 101
      },
      {
        "date": "2025-05-30",
        "close": 4.13,
        "volume": 13
      },
      {
        "date": "2025-06-06",
        "close": 4.04,
        "volume": 2
      },
      {
        "date": "2025-06-13",
        "close": 4.48,
        "volume": 1014
      },
      {
        "date": "2025-06-20",
        "close": 4.42,
        "volume": 27
      },
      {
        "date": "2025-06-27",
        "close": 4.5,
        "volume": 140
      },
      {
        "date": "2025-07-04",
        "close": 4.4,
        "volume": 134
      },
      {
        "date": "2025-07-11",
        "close": 4.73,
        "volume": 551
      },
      {
        "date": "2025-07-18",
        "close": 4.72,
        "volume": 16
      },
      {
        "date": "2025-07-25",
        "close": 5.14,
        "volume": 263
      },
      {
        "date": "2025-08-01",
        "close": 5.36,
        "volume": 704
      },
      {
        "date": "2025-08-08",
        "close": 5.2,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 4.83,
        "volume": 18868
      },
      {
        "date": "2025-08-22",
        "close": 4.97,
        "volume": 23488
      },
      {
        "date": "2025-08-29",
        "close": 4.88,
        "volume": 6320
      },
      {
        "date": "2025-09-05",
        "close": 4.95,
        "volume": 3119
      },
      {
        "date": "2025-09-12",
        "close": 4.65,
        "volume": 5386
      },
      {
        "date": "2025-09-19",
        "close": 4.62,
        "volume": 15542
      },
      {
        "date": "2025-09-26",
        "close": 4.47,
        "volume": 9951
      },
      {
        "date": "2025-10-03",
        "close": 4.47,
        "volume": 22837
      },
      {
        "date": "2025-10-10",
        "close": 4.13,
        "volume": 2530
      },
      {
        "date": "2025-10-17",
        "close": 3.99,
        "volume": 6915
      },
      {
        "date": "2025-10-24",
        "close": 4.22,
        "volume": 1342
      },
      {
        "date": "2025-10-31",
        "close": 4.27,
        "volume": 16
      },
      {
        "date": "2025-11-07",
        "close": 3.59,
        "volume": 218
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "volume": 8
      },
      {
        "date": "2025-11-21",
        "close": 3.56,
        "volume": 106
      },
      {
        "date": "2025-11-28",
        "close": 4.29,
        "volume": 24
      },
      {
        "date": "2025-12-05",
        "close": 3.71,
        "volume": 377
      },
      {
        "date": "2025-12-12",
        "close": 3.6,
        "volume": 2133
      },
      {
        "date": "2025-12-19",
        "close": 3.57,
        "volume": 12
      },
      {
        "date": "2025-12-26",
        "close": 3.71,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "volume": 212
      },
      {
        "date": "2026-01-09",
        "close": 3.18,
        "volume": 7970
      },
      {
        "date": "2026-01-16",
        "close": 3.56,
        "volume": 553
      },
      {
        "date": "2026-01-23",
        "close": 3.48,
        "volume": 154
      },
      {
        "date": "2026-01-30",
        "close": 4.22,
        "volume": 2486
      },
      {
        "date": "2026-02-06",
        "close": 3.26,
        "volume": 3788
      },
      {
        "date": "2026-02-13",
        "close": 2.36,
        "volume": 13792
      },
      {
        "date": "2026-02-20",
        "close": 2.61,
        "volume": 3208
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "volume": 10760
      },
      {
        "date": "2026-03-06",
        "close": 2.55,
        "volume": 7009
      },
      {
        "date": "2026-03-13",
        "close": 2.34,
        "volume": 1126
      },
      {
        "date": "2026-03-20",
        "close": 2.23,
        "volume": 374
      },
      {
        "date": "2026-03-27",
        "close": 2.08,
        "volume": 904
      },
      {
        "date": "2026-04-03",
        "close": 2.08,
        "volume": 7001
      },
      {
        "date": "2026-04-10",
        "close": 1.83,
        "volume": 22765
      },
      {
        "date": "2026-04-17",
        "close": 1.97,
        "volume": 4288
      },
      {
        "date": "2026-04-24",
        "close": 1.87,
        "volume": 245
      },
      {
        "date": "2026-05-01",
        "close": 1.68,
        "volume": 68391
      },
      {
        "date": "2026-05-08",
        "close": 1.62,
        "volume": 2648
      },
      {
        "date": "2026-05-15",
        "close": 1.65,
        "volume": 174237
      },
      {
        "date": "2026-05-22",
        "close": 1.69,
        "volume": 52454
      },
      {
        "date": "2026-05-29",
        "close": 1.64,
        "volume": 23912
      },
      {
        "date": "2026-06-05",
        "close": 1.75,
        "volume": 18012
      },
      {
        "date": "2026-06-12",
        "close": 1.64,
        "volume": 17406
      },
      {
        "date": "2026-06-19",
        "close": 1.52,
        "volume": 998
      },
      {
        "date": "2026-06-26",
        "close": 1.56,
        "volume": 34836
      },
      {
        "date": "2026-07-03",
        "close": 1.58,
        "volume": 10
      },
      {
        "date": "2026-07-10",
        "close": 1.44,
        "volume": 78080
      },
      {
        "date": "2026-07-17",
        "close": 1.52,
        "volume": 149772
      },
      {
        "date": "2026-07-24",
        "close": 1.42,
        "volume": 70807
      },
      {
        "date": "2026-07-31",
        "close": 1.45,
        "volume": 176632
      },
      {
        "date": "2026-08-07",
        "close": 1.58,
        "volume": 162564
      }
    ],
    "sharemaestro_context": {
      "trend": 2.082,
      "fair_value": 3.851795,
      "market_activity": -90.936299,
      "market_dynamics": 0.71472,
      "relative_strength": -50.318214
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.03504,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.9474,
        "conditional_difference": -0.028207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.089608,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.080447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.146283,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.158245,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.030952,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.006873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.05814
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.009732
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.037688
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.006787
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": 0.026966
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.119826
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": -0.002232
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.021792
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.559889
      }
    ]
  }
}