{
  "ticker": {
    "uuid": "4a78602e-cb06-4b38-98b7-dba3f7e1ee31",
    "symbol": "SEIM",
    "name": "SEI ENHANCED U.S. LARGE CAP MOMENTUM FACTOR ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.411775,
    "boundary_margin": 0.26855,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171743,
    "volatility_stability": 1.0901,
    "risk_context": 0.5823,
    "current_regime": {
      "move": 1.17775,
      "interruption": -0.214445,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.006847,
        "direction_boundary": 26.161343,
        "core_momentum": -0.04413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124473
      },
      {
        "date": "2023-08-25",
        "close": 25.125408,
        "direction_boundary": 25.568353,
        "core_momentum": -0.017324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120651
      },
      {
        "date": "2023-09-01",
        "close": 25.979716,
        "direction_boundary": 24.506343,
        "core_momentum": 0.060122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127621
      },
      {
        "date": "2023-09-08",
        "close": 25.591296,
        "direction_boundary": 25.452529,
        "core_momentum": 0.005452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113983
      },
      {
        "date": "2023-09-15",
        "close": 25.264811,
        "direction_boundary": 24.230752,
        "core_momentum": 0.042675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116005
      },
      {
        "date": "2023-09-22",
        "close": 24.841983,
        "direction_boundary": 22.933021,
        "core_momentum": 0.083241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118107
      },
      {
        "date": "2023-09-29",
        "close": 24.772281,
        "direction_boundary": 22.686338,
        "core_momentum": 0.091947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103341
      },
      {
        "date": "2023-10-06",
        "close": 24.984422,
        "direction_boundary": 23.373646,
        "core_momentum": 0.068914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102506
      },
      {
        "date": "2023-10-13",
        "close": 25.093091,
        "direction_boundary": 22.712853,
        "core_momentum": 0.104797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100849
      },
      {
        "date": "2023-10-20",
        "close": 24.418318,
        "direction_boundary": 23.690067,
        "core_momentum": 0.030741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107753
      },
      {
        "date": "2023-10-27",
        "close": 23.972213,
        "direction_boundary": 24.829824,
        "core_momentum": -0.03454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2023-11-03",
        "close": 25.287572,
        "direction_boundary": 24.009604,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133893
      },
      {
        "date": "2023-11-10",
        "close": 25.666978,
        "direction_boundary": 24.967047,
        "core_momentum": 0.028034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135256
      },
      {
        "date": "2023-11-17",
        "close": 26.154954,
        "direction_boundary": 24.940654,
        "core_momentum": 0.048688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13743
      },
      {
        "date": "2023-11-24",
        "close": 26.410026,
        "direction_boundary": 25.286974,
        "core_momentum": 0.044412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13756
      },
      {
        "date": "2023-12-01",
        "close": 26.545098,
        "direction_boundary": 25.382221,
        "core_momentum": 0.045815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136651
      },
      {
        "date": "2023-12-08",
        "close": 26.621157,
        "direction_boundary": 24.374622,
        "core_momentum": 0.092167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136653
      },
      {
        "date": "2023-12-15",
        "close": 27.395929,
        "direction_boundary": 23.792424,
        "core_momentum": 0.151456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13962
      },
      {
        "date": "2023-12-22",
        "close": 27.500755,
        "direction_boundary": 23.819206,
        "core_momentum": 0.154562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137908
      },
      {
        "date": "2023-12-29",
        "close": 27.529203,
        "direction_boundary": 23.680421,
        "core_momentum": 0.16253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133034
      },
      {
        "date": "2024-01-05",
        "close": 26.96135,
        "direction_boundary": 23.639463,
        "core_momentum": 0.140523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135367
      },
      {
        "date": "2024-01-12",
        "close": 27.894547,
        "direction_boundary": 24.150313,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14034
      },
      {
        "date": "2024-01-19",
        "close": 28.557041,
        "direction_boundary": 23.919619,
        "core_momentum": 0.193875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143376
      },
      {
        "date": "2024-01-26",
        "close": 28.663822,
        "direction_boundary": 24.298993,
        "core_momentum": 0.17963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142584
      },
      {
        "date": "2024-02-02",
        "close": 29.650212,
        "direction_boundary": 24.700361,
        "core_momentum": 0.200396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146319
      },
      {
        "date": "2024-02-09",
        "close": 30.158259,
        "direction_boundary": 24.916099,
        "core_momentum": 0.210392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146192
      },
      {
        "date": "2024-02-16",
        "close": 29.966705,
        "direction_boundary": 24.83213,
        "core_momentum": 0.206771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139774
      },
      {
        "date": "2024-02-23",
        "close": 30.415934,
        "direction_boundary": 24.31043,
        "core_momentum": 0.251148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140158
      },
      {
        "date": "2024-03-01",
        "close": 31.096686,
        "direction_boundary": 24.645913,
        "core_momentum": 0.261738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136787
      },
      {
        "date": "2024-03-08",
        "close": 31.126293,
        "direction_boundary": 23.639268,
        "core_momentum": 0.31672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133401
      },
      {
        "date": "2024-03-15",
        "close": 30.977471,
        "direction_boundary": 23.62177,
        "core_momentum": 0.311395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131395
      },
      {
        "date": "2024-03-22",
        "close": 31.856586,
        "direction_boundary": 23.920401,
        "core_momentum": 0.331775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129227
      },
      {
        "date": "2024-03-29",
        "close": 31.719903,
        "direction_boundary": 24.926167,
        "core_momentum": 0.272554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129528
      },
      {
        "date": "2024-04-05",
        "close": 31.363069,
        "direction_boundary": 24.620907,
        "core_momentum": 0.273839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132712
      },
      {
        "date": "2024-04-12",
        "close": 30.641193,
        "direction_boundary": 24.966738,
        "core_momentum": 0.227281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139882
      },
      {
        "date": "2024-04-19",
        "close": 29.317557,
        "direction_boundary": 24.887784,
        "core_momentum": 0.17799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149927
      },
      {
        "date": "2024-04-26",
        "close": 30.127543,
        "direction_boundary": 24.883959,
        "core_momentum": 0.210721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147776
      },
      {
        "date": "2024-05-03",
        "close": 30.461613,
        "direction_boundary": 24.745862,
        "core_momentum": 0.230978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13314
      },
      {
        "date": "2024-05-10",
        "close": 31.095576,
        "direction_boundary": 24.843451,
        "core_momentum": 0.251661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134035
      },
      {
        "date": "2024-05-17",
        "close": 31.396851,
        "direction_boundary": 24.863558,
        "core_momentum": 0.262766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133067
      },
      {
        "date": "2024-05-24",
        "close": 31.77715,
        "direction_boundary": 24.764987,
        "core_momentum": 0.283148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1332
      },
      {
        "date": "2024-05-31",
        "close": 31.500569,
        "direction_boundary": 25.109543,
        "core_momentum": 0.254526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13499
      },
      {
        "date": "2024-06-07",
        "close": 32.024195,
        "direction_boundary": 25.173982,
        "core_momentum": 0.272115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13556
      },
      {
        "date": "2024-06-14",
        "close": 32.843961,
        "direction_boundary": 25.662226,
        "core_momentum": 0.279856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134552
      },
      {
        "date": "2024-06-21",
        "close": 33.036283,
        "direction_boundary": 25.340621,
        "core_momentum": 0.303689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134487
      },
      {
        "date": "2024-06-28",
        "close": 32.794571,
        "direction_boundary": 26.06975,
        "core_momentum": 0.257955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135733
      },
      {
        "date": "2024-07-05",
        "close": 33.387244,
        "direction_boundary": 25.748296,
        "core_momentum": 0.296678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130526
      },
      {
        "date": "2024-07-12",
        "close": 33.519577,
        "direction_boundary": 26.279462,
        "core_momentum": 0.275505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125189
      },
      {
        "date": "2024-07-19",
        "close": 32.609901,
        "direction_boundary": 26.389175,
        "core_momentum": 0.23573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2024-07-26",
        "close": 32.184726,
        "direction_boundary": 26.194522,
        "core_momentum": 0.228682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2024-08-02",
        "close": 31.522245,
        "direction_boundary": 25.837266,
        "core_momentum": 0.22003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131469
      },
      {
        "date": "2024-08-09",
        "close": 32.1254,
        "direction_boundary": 25.675056,
        "core_momentum": 0.25123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131934
      },
      {
        "date": "2024-08-16",
        "close": 33.529465,
        "direction_boundary": 25.006847,
        "core_momentum": 0.340811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142554
      },
      {
        "date": "2024-08-23",
        "close": 34.389701,
        "direction_boundary": 25.125408,
        "core_momentum": 0.368722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144821
      },
      {
        "date": "2024-08-30",
        "close": 34.360038,
        "direction_boundary": 25.979716,
        "core_momentum": 0.322572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142788
      },
      {
        "date": "2024-09-06",
        "close": 32.619789,
        "direction_boundary": 25.591296,
        "core_momentum": 0.274644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162439
      },
      {
        "date": "2024-09-13",
        "close": 34.458916,
        "direction_boundary": 25.264811,
        "core_momentum": 0.36391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177915
      },
      {
        "date": "2024-09-20",
        "close": 35.200499,
        "direction_boundary": 24.841983,
        "core_momentum": 0.416976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176353
      },
      {
        "date": "2024-09-27",
        "close": 35.447694,
        "direction_boundary": 24.772281,
        "core_momentum": 0.430942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176006
      },
      {
        "date": "2024-10-04",
        "close": 35.954698,
        "direction_boundary": 24.984422,
        "core_momentum": 0.439085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2024-10-11",
        "close": 36.515748,
        "direction_boundary": 25.093091,
        "core_momentum": 0.455211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170598
      },
      {
        "date": "2024-10-18",
        "close": 36.990878,
        "direction_boundary": 24.418318,
        "core_momentum": 0.514882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2024-10-25",
        "close": 36.446458,
        "direction_boundary": 23.972213,
        "core_momentum": 0.520363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155145
      },
      {
        "date": "2024-11-01",
        "close": 35.753559,
        "direction_boundary": 25.287572,
        "core_momentum": 0.413879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159307
      },
      {
        "date": "2024-11-08",
        "close": 39.109167,
        "direction_boundary": 25.666978,
        "core_momentum": 0.523715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2024-11-15",
        "close": 38.257892,
        "direction_boundary": 26.154954,
        "core_momentum": 0.46274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2024-11-22",
        "close": 39.635275,
        "direction_boundary": 26.410026,
        "core_momentum": 0.500766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204542
      },
      {
        "date": "2024-11-29",
        "close": 40.009935,
        "direction_boundary": 26.545098,
        "core_momentum": 0.507244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203025
      },
      {
        "date": "2024-12-06",
        "close": 40.653341,
        "direction_boundary": 26.621157,
        "core_momentum": 0.527106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202988
      },
      {
        "date": "2024-12-13",
        "close": 39.564501,
        "direction_boundary": 27.395929,
        "core_momentum": 0.444174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207637
      },
      {
        "date": "2024-12-20",
        "close": 38.851805,
        "direction_boundary": 27.500755,
        "core_momentum": 0.412754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210593
      },
      {
        "date": "2024-12-27",
        "close": 38.873656,
        "direction_boundary": 27.529203,
        "core_momentum": 0.412088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209858
      },
      {
        "date": "2025-01-03",
        "close": 39.062123,
        "direction_boundary": 26.96135,
        "core_momentum": 0.448819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2025-01-10",
        "close": 38.615259,
        "direction_boundary": 27.894547,
        "core_momentum": 0.38433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210625
      },
      {
        "date": "2025-01-17",
        "close": 39.716795,
        "direction_boundary": 28.557041,
        "core_momentum": 0.390788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20732
      },
      {
        "date": "2025-01-24",
        "close": 40.847593,
        "direction_boundary": 28.663822,
        "core_momentum": 0.425057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206962
      },
      {
        "date": "2025-01-31",
        "close": 39.78623,
        "direction_boundary": 29.650212,
        "core_momentum": 0.341853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208697
      },
      {
        "date": "2025-02-07",
        "close": 40.133405,
        "direction_boundary": 30.158259,
        "core_momentum": 0.33076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208199
      },
      {
        "date": "2025-02-14",
        "close": 40.510337,
        "direction_boundary": 29.966705,
        "core_momentum": 0.351845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202288
      },
      {
        "date": "2025-02-21",
        "close": 39.1018,
        "direction_boundary": 30.415934,
        "core_momentum": 0.28557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208865
      },
      {
        "date": "2025-02-28",
        "close": 38.714948,
        "direction_boundary": 31.096686,
        "core_momentum": 0.244986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209747
      },
      {
        "date": "2025-03-07",
        "close": 36.62198,
        "direction_boundary": 31.126293,
        "core_momentum": 0.176561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21174
      },
      {
        "date": "2025-03-14",
        "close": 36.026823,
        "direction_boundary": 30.977471,
        "core_momentum": 0.163001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200579
      },
      {
        "date": "2025-03-21",
        "close": 36.364079,
        "direction_boundary": 31.856586,
        "core_momentum": 0.141493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198922
      },
      {
        "date": "2025-03-28",
        "close": 35.630052,
        "direction_boundary": 31.719903,
        "core_momentum": 0.123271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200955
      },
      {
        "date": "2025-04-04",
        "close": 32.088025,
        "direction_boundary": 31.363069,
        "core_momentum": 0.023115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246805
      },
      {
        "date": "2025-04-11",
        "close": 34.194764,
        "direction_boundary": 30.641193,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26303
      },
      {
        "date": "2025-04-18",
        "close": 33.727704,
        "direction_boundary": 29.317557,
        "core_momentum": 0.150427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262496
      },
      {
        "date": "2025-04-25",
        "close": 35.695319,
        "direction_boundary": 30.127543,
        "core_momentum": 0.184807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274804
      },
      {
        "date": "2025-05-02",
        "close": 37.205812,
        "direction_boundary": 30.461613,
        "core_momentum": 0.2214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279512
      },
      {
        "date": "2025-05-09",
        "close": 37.424436,
        "direction_boundary": 31.095576,
        "core_momentum": 0.203529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249146
      },
      {
        "date": "2025-05-16",
        "close": 39.670299,
        "direction_boundary": 31.396851,
        "core_momentum": 0.263512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260665
      },
      {
        "date": "2025-05-23",
        "close": 38.825616,
        "direction_boundary": 31.77715,
        "core_momentum": 0.221809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257757
      },
      {
        "date": "2025-05-30",
        "close": 39.521238,
        "direction_boundary": 31.500569,
        "core_momentum": 0.25462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258677
      },
      {
        "date": "2025-06-06",
        "close": 40.385796,
        "direction_boundary": 32.024195,
        "core_momentum": 0.261103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259518
      },
      {
        "date": "2025-06-13",
        "close": 39.73688,
        "direction_boundary": 32.843961,
        "core_momentum": 0.209869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257686
      },
      {
        "date": "2025-06-20",
        "close": 39.878986,
        "direction_boundary": 33.036283,
        "core_momentum": 0.207127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256351
      },
      {
        "date": "2025-06-27",
        "close": 41.53854,
        "direction_boundary": 32.794571,
        "core_momentum": 0.266629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26221
      },
      {
        "date": "2025-07-04",
        "close": 41.9261,
        "direction_boundary": 33.387244,
        "core_momentum": 0.255752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26236
      },
      {
        "date": "2025-07-11",
        "close": 41.779229,
        "direction_boundary": 33.519577,
        "core_momentum": 0.246413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261726
      },
      {
        "date": "2025-07-18",
        "close": 42.466093,
        "direction_boundary": 32.609901,
        "core_momentum": 0.302245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259967
      },
      {
        "date": "2025-07-25",
        "close": 42.724911,
        "direction_boundary": 32.184726,
        "core_momentum": 0.32749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257429
      },
      {
        "date": "2025-08-01",
        "close": 42.19732,
        "direction_boundary": 31.522245,
        "core_momentum": 0.338652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25511
      },
      {
        "date": "2025-08-08",
        "close": 43.411775,
        "direction_boundary": 32.1254,
        "core_momentum": 0.351322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257551
      },
      {
        "date": "2025-08-15",
        "close": 43.232593,
        "direction_boundary": 33.529465,
        "core_momentum": 0.289391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257567
      },
      {
        "date": "2025-08-22",
        "close": 43.282366,
        "direction_boundary": 34.389701,
        "core_momentum": 0.258585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251735
      },
      {
        "date": "2025-08-29",
        "close": 43.123093,
        "direction_boundary": 34.360038,
        "core_momentum": 0.255036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251195
      },
      {
        "date": "2025-09-05",
        "close": 43.471502,
        "direction_boundary": 32.619789,
        "core_momentum": 0.332673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235975
      },
      {
        "date": "2025-09-12",
        "close": 44.27782,
        "direction_boundary": 34.458916,
        "core_momentum": 0.284945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234121
      },
      {
        "date": "2025-09-19",
        "close": 44.974638,
        "direction_boundary": 35.200499,
        "core_momentum": 0.27767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234359
      },
      {
        "date": "2025-09-26",
        "close": 44.809493,
        "direction_boundary": 35.447694,
        "core_momentum": 0.264102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231412
      },
      {
        "date": "2025-10-03",
        "close": 44.97387,
        "direction_boundary": 35.954698,
        "core_momentum": 0.250848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164092
      },
      {
        "date": "2025-10-10",
        "close": 44.046882,
        "direction_boundary": 36.515748,
        "core_momentum": 0.206243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153436
      },
      {
        "date": "2025-10-17",
        "close": 44.744615,
        "direction_boundary": 36.990878,
        "core_momentum": 0.209612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149813
      },
      {
        "date": "2025-10-24",
        "close": 45.89089,
        "direction_boundary": 36.446458,
        "core_momentum": 0.259132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136321
      },
      {
        "date": "2025-10-31",
        "close": 45.986679,
        "direction_boundary": 35.753559,
        "core_momentum": 0.286213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128682
      },
      {
        "date": "2025-11-07",
        "close": 45.093481,
        "direction_boundary": 39.109167,
        "core_momentum": 0.153016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134314
      },
      {
        "date": "2025-11-14",
        "close": 44.744615,
        "direction_boundary": 38.257892,
        "core_momentum": 0.169553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113695
      },
      {
        "date": "2025-11-21",
        "close": 43.379052,
        "direction_boundary": 39.635275,
        "core_momentum": 0.094456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118701
      },
      {
        "date": "2025-11-28",
        "close": 45.60183,
        "direction_boundary": 40.009935,
        "core_momentum": 0.139763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133507
      },
      {
        "date": "2025-12-05",
        "close": 45.960664,
        "direction_boundary": 40.653341,
        "core_momentum": 0.130551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131528
      },
      {
        "date": "2025-12-12",
        "close": 45.591862,
        "direction_boundary": 39.564501,
        "core_momentum": 0.152343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129374
      },
      {
        "date": "2025-12-19",
        "close": 46.130113,
        "direction_boundary": 38.851805,
        "core_momentum": 0.187335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129652
      },
      {
        "date": "2025-12-26",
        "close": 46.867716,
        "direction_boundary": 38.873656,
        "core_momentum": 0.205642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12041
      },
      {
        "date": "2026-01-02",
        "close": 46.511531,
        "direction_boundary": 39.062123,
        "core_momentum": 0.190707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121386
      },
      {
        "date": "2026-01-09",
        "close": 47.200221,
        "direction_boundary": 38.615259,
        "core_momentum": 0.22232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121761
      },
      {
        "date": "2026-01-16",
        "close": 47.719234,
        "direction_boundary": 39.716795,
        "core_momentum": 0.201488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120962
      },
      {
        "date": "2026-01-23",
        "close": 47.319994,
        "direction_boundary": 40.847593,
        "core_momentum": 0.158452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122241
      },
      {
        "date": "2026-01-30",
        "close": 47.319994,
        "direction_boundary": 39.78623,
        "core_momentum": 0.189356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120112
      },
      {
        "date": "2026-02-06",
        "close": 47.439766,
        "direction_boundary": 40.133405,
        "core_momentum": 0.182052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115038
      },
      {
        "date": "2026-02-13",
        "close": 47.469709,
        "direction_boundary": 40.510337,
        "core_momentum": 0.171792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114601
      },
      {
        "date": "2026-02-20",
        "close": 48.288152,
        "direction_boundary": 39.1018,
        "core_momentum": 0.234934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116045
      },
      {
        "date": "2026-02-27",
        "close": 48.118475,
        "direction_boundary": 38.714948,
        "core_momentum": 0.242891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116022
      },
      {
        "date": "2026-03-06",
        "close": 46.311911,
        "direction_boundary": 36.62198,
        "core_momentum": 0.264593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2026-03-13",
        "close": 45.91267,
        "direction_boundary": 36.026823,
        "core_momentum": 0.274402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128677
      },
      {
        "date": "2026-03-20",
        "close": 45.463525,
        "direction_boundary": 36.364079,
        "core_momentum": 0.250232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127889
      },
      {
        "date": "2026-03-27",
        "close": 44.495366,
        "direction_boundary": 35.630052,
        "core_momentum": 0.248816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131379
      },
      {
        "date": "2026-04-03",
        "close": 46.451645,
        "direction_boundary": 32.088025,
        "core_momentum": 0.447632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144428
      },
      {
        "date": "2026-04-10",
        "close": 48.7,
        "direction_boundary": 34.194764,
        "core_momentum": 0.424195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154159
      },
      {
        "date": "2026-04-17",
        "close": 50.85,
        "direction_boundary": 33.727704,
        "core_momentum": 0.507663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162852
      },
      {
        "date": "2026-04-24",
        "close": 50.8011,
        "direction_boundary": 35.695319,
        "core_momentum": 0.423187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160333
      },
      {
        "date": "2026-05-01",
        "close": 51.04,
        "direction_boundary": 37.205812,
        "core_momentum": 0.371829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160315
      },
      {
        "date": "2026-05-08",
        "close": 52.37,
        "direction_boundary": 37.424436,
        "core_momentum": 0.399353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159278
      },
      {
        "date": "2026-05-15",
        "close": 52.04,
        "direction_boundary": 39.670299,
        "core_momentum": 0.311813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159045
      },
      {
        "date": "2026-05-22",
        "close": 52.92,
        "direction_boundary": 38.825616,
        "core_momentum": 0.363018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150503
      },
      {
        "date": "2026-05-29",
        "close": 54.15,
        "direction_boundary": 39.521238,
        "core_momentum": 0.370149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139579
      },
      {
        "date": "2026-06-05",
        "close": 52.671165,
        "direction_boundary": 40.385796,
        "core_momentum": 0.3042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147427
      },
      {
        "date": "2026-06-12",
        "close": 54.168924,
        "direction_boundary": 39.73688,
        "core_momentum": 0.36319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1494
      },
      {
        "date": "2026-06-19",
        "close": 55.197384,
        "direction_boundary": 39.878986,
        "core_momentum": 0.384122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150203
      },
      {
        "date": "2026-06-26",
        "close": 54.268774,
        "direction_boundary": 41.53854,
        "core_momentum": 0.306468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153156
      },
      {
        "date": "2026-07-03",
        "close": 54.148954,
        "direction_boundary": 41.9261,
        "core_momentum": 0.291533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1524
      },
      {
        "date": "2026-07-10",
        "close": 54.9325,
        "direction_boundary": 41.779229,
        "core_momentum": 0.314828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152362
      },
      {
        "date": "2026-07-17",
        "close": 52.65,
        "direction_boundary": 42.466093,
        "core_momentum": 0.239813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166144
      },
      {
        "date": "2026-07-24",
        "close": 52.75,
        "direction_boundary": 42.724911,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165245
      },
      {
        "date": "2026-07-31",
        "close": 52.99,
        "direction_boundary": 42.19732,
        "core_momentum": 0.255767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165135
      },
      {
        "date": "2026-08-07",
        "close": 55.07,
        "direction_boundary": 43.411775,
        "core_momentum": 0.26855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.006847,
        "volume": 17415
      },
      {
        "date": "2023-08-25",
        "close": 25.125408,
        "volume": 20365
      },
      {
        "date": "2023-09-01",
        "close": 25.979716,
        "volume": 15917
      },
      {
        "date": "2023-09-08",
        "close": 25.591296,
        "volume": 138163
      },
      {
        "date": "2023-09-15",
        "close": 25.264811,
        "volume": 8351
      },
      {
        "date": "2023-09-22",
        "close": 24.841983,
        "volume": 7416
      },
      {
        "date": "2023-09-29",
        "close": 24.772281,
        "volume": 23532
      },
      {
        "date": "2023-10-06",
        "close": 24.984422,
        "volume": 11746
      },
      {
        "date": "2023-10-13",
        "close": 25.093091,
        "volume": 13805
      },
      {
        "date": "2023-10-20",
        "close": 24.418318,
        "volume": 9925
      },
      {
        "date": "2023-10-27",
        "close": 23.972213,
        "volume": 28828
      },
      {
        "date": "2023-11-03",
        "close": 25.287572,
        "volume": 11674
      },
      {
        "date": "2023-11-10",
        "close": 25.666978,
        "volume": 22028
      },
      {
        "date": "2023-11-17",
        "close": 26.154954,
        "volume": 21106
      },
      {
        "date": "2023-11-24",
        "close": 26.410026,
        "volume": 13172
      },
      {
        "date": "2023-12-01",
        "close": 26.545098,
        "volume": 14627
      },
      {
        "date": "2023-12-08",
        "close": 26.621157,
        "volume": 8798
      },
      {
        "date": "2023-12-15",
        "close": 27.395929,
        "volume": 9423
      },
      {
        "date": "2023-12-22",
        "close": 27.500755,
        "volume": 20525
      },
      {
        "date": "2023-12-29",
        "close": 27.529203,
        "volume": 13043
      },
      {
        "date": "2024-01-05",
        "close": 26.96135,
        "volume": 12571
      },
      {
        "date": "2024-01-12",
        "close": 27.894547,
        "volume": 20181
      },
      {
        "date": "2024-01-19",
        "close": 28.557041,
        "volume": 17634
      },
      {
        "date": "2024-01-26",
        "close": 28.663822,
        "volume": 7601
      },
      {
        "date": "2024-02-02",
        "close": 29.650212,
        "volume": 9218
      },
      {
        "date": "2024-02-09",
        "close": 30.158259,
        "volume": 12960
      },
      {
        "date": "2024-02-16",
        "close": 29.966705,
        "volume": 13046779
      },
      {
        "date": "2024-02-23",
        "close": 30.415934,
        "volume": 144954
      },
      {
        "date": "2024-03-01",
        "close": 31.096686,
        "volume": 99067
      },
      {
        "date": "2024-03-08",
        "close": 31.126293,
        "volume": 101399
      },
      {
        "date": "2024-03-15",
        "close": 30.977471,
        "volume": 111905
      },
      {
        "date": "2024-03-22",
        "close": 31.856586,
        "volume": 105130
      },
      {
        "date": "2024-03-29",
        "close": 31.719903,
        "volume": 128130
      },
      {
        "date": "2024-04-05",
        "close": 31.363069,
        "volume": 136046
      },
      {
        "date": "2024-04-12",
        "close": 30.641193,
        "volume": 85189
      },
      {
        "date": "2024-04-19",
        "close": 29.317557,
        "volume": 122868
      },
      {
        "date": "2024-04-26",
        "close": 30.127543,
        "volume": 108796
      },
      {
        "date": "2024-05-03",
        "close": 30.461613,
        "volume": 122805
      },
      {
        "date": "2024-05-10",
        "close": 31.095576,
        "volume": 116400
      },
      {
        "date": "2024-05-17",
        "close": 31.396851,
        "volume": 189303
      },
      {
        "date": "2024-05-24",
        "close": 31.77715,
        "volume": 112774
      },
      {
        "date": "2024-05-31",
        "close": 31.500569,
        "volume": 100764
      },
      {
        "date": "2024-06-07",
        "close": 32.024195,
        "volume": 109314
      },
      {
        "date": "2024-06-14",
        "close": 32.843961,
        "volume": 97641
      },
      {
        "date": "2024-06-21",
        "close": 33.036283,
        "volume": 92849
      },
      {
        "date": "2024-06-28",
        "close": 32.794571,
        "volume": 125750
      },
      {
        "date": "2024-07-05",
        "close": 33.387244,
        "volume": 140993
      },
      {
        "date": "2024-07-12",
        "close": 33.519577,
        "volume": 113264
      },
      {
        "date": "2024-07-19",
        "close": 32.609901,
        "volume": 86163
      },
      {
        "date": "2024-07-26",
        "close": 32.184726,
        "volume": 121259
      },
      {
        "date": "2024-08-02",
        "close": 31.522245,
        "volume": 93049
      },
      {
        "date": "2024-08-09",
        "close": 32.1254,
        "volume": 137649
      },
      {
        "date": "2024-08-16",
        "close": 33.529465,
        "volume": 193350
      },
      {
        "date": "2024-08-23",
        "close": 34.389701,
        "volume": 111835
      },
      {
        "date": "2024-08-30",
        "close": 34.360038,
        "volume": 131376
      },
      {
        "date": "2024-09-06",
        "close": 32.619789,
        "volume": 97238
      },
      {
        "date": "2024-09-13",
        "close": 34.458916,
        "volume": 99822
      },
      {
        "date": "2024-09-20",
        "close": 35.200499,
        "volume": 134818
      },
      {
        "date": "2024-09-27",
        "close": 35.447694,
        "volume": 125433
      },
      {
        "date": "2024-10-04",
        "close": 35.954698,
        "volume": 115694
      },
      {
        "date": "2024-10-11",
        "close": 36.515748,
        "volume": 289832
      },
      {
        "date": "2024-10-18",
        "close": 36.990878,
        "volume": 146320
      },
      {
        "date": "2024-10-25",
        "close": 36.446458,
        "volume": 109118
      },
      {
        "date": "2024-11-01",
        "close": 35.753559,
        "volume": 189363
      },
      {
        "date": "2024-11-08",
        "close": 39.109167,
        "volume": 389078
      },
      {
        "date": "2024-11-15",
        "close": 38.257892,
        "volume": 464645
      },
      {
        "date": "2024-11-22",
        "close": 39.635275,
        "volume": 214247
      },
      {
        "date": "2024-11-29",
        "close": 40.009935,
        "volume": 136931
      },
      {
        "date": "2024-12-06",
        "close": 40.653341,
        "volume": 558558
      },
      {
        "date": "2024-12-13",
        "close": 39.564501,
        "volume": 188055
      },
      {
        "date": "2024-12-20",
        "close": 38.851805,
        "volume": 197730
      },
      {
        "date": "2024-12-27",
        "close": 38.873656,
        "volume": 244950
      },
      {
        "date": "2025-01-03",
        "close": 39.062123,
        "volume": 86366
      },
      {
        "date": "2025-01-10",
        "close": 38.615259,
        "volume": 232891
      },
      {
        "date": "2025-01-17",
        "close": 39.716795,
        "volume": 235557
      },
      {
        "date": "2025-01-24",
        "close": 40.847593,
        "volume": 161314
      },
      {
        "date": "2025-01-31",
        "close": 39.78623,
        "volume": 179060
      },
      {
        "date": "2025-02-07",
        "close": 40.133405,
        "volume": 340893
      },
      {
        "date": "2025-02-14",
        "close": 40.510337,
        "volume": 123594
      },
      {
        "date": "2025-02-21",
        "close": 39.1018,
        "volume": 106890
      },
      {
        "date": "2025-02-28",
        "close": 38.714948,
        "volume": 208619
      },
      {
        "date": "2025-03-07",
        "close": 36.62198,
        "volume": 247653
      },
      {
        "date": "2025-03-14",
        "close": 36.026823,
        "volume": 193939
      },
      {
        "date": "2025-03-21",
        "close": 36.364079,
        "volume": 200547
      },
      {
        "date": "2025-03-28",
        "close": 35.630052,
        "volume": 230786
      },
      {
        "date": "2025-04-04",
        "close": 32.088025,
        "volume": 261194
      },
      {
        "date": "2025-04-11",
        "close": 34.194764,
        "volume": 780380
      },
      {
        "date": "2025-04-18",
        "close": 33.727704,
        "volume": 260408
      },
      {
        "date": "2025-04-25",
        "close": 35.695319,
        "volume": 356321
      },
      {
        "date": "2025-05-02",
        "close": 37.205812,
        "volume": 227220
      },
      {
        "date": "2025-05-09",
        "close": 37.424436,
        "volume": 275696
      },
      {
        "date": "2025-05-16",
        "close": 39.670299,
        "volume": 151903
      },
      {
        "date": "2025-05-23",
        "close": 38.825616,
        "volume": 701353
      },
      {
        "date": "2025-05-30",
        "close": 39.521238,
        "volume": 231816
      },
      {
        "date": "2025-06-06",
        "close": 40.385796,
        "volume": 143124
      },
      {
        "date": "2025-06-13",
        "close": 39.73688,
        "volume": 137937
      },
      {
        "date": "2025-06-20",
        "close": 39.878986,
        "volume": 153535
      },
      {
        "date": "2025-06-27",
        "close": 41.53854,
        "volume": 210763
      },
      {
        "date": "2025-07-04",
        "close": 41.9261,
        "volume": 252228
      },
      {
        "date": "2025-07-11",
        "close": 41.779229,
        "volume": 242169
      },
      {
        "date": "2025-07-18",
        "close": 42.466093,
        "volume": 362835
      },
      {
        "date": "2025-07-25",
        "close": 42.724911,
        "volume": 395410
      },
      {
        "date": "2025-08-01",
        "close": 42.19732,
        "volume": 395356
      },
      {
        "date": "2025-08-08",
        "close": 43.411775,
        "volume": 231256
      },
      {
        "date": "2025-08-15",
        "close": 43.232593,
        "volume": 655573
      },
      {
        "date": "2025-08-22",
        "close": 43.282366,
        "volume": 260993
      },
      {
        "date": "2025-08-29",
        "close": 43.123093,
        "volume": 208887
      },
      {
        "date": "2025-09-05",
        "close": 43.471502,
        "volume": 226576
      },
      {
        "date": "2025-09-12",
        "close": 44.27782,
        "volume": 2775760
      },
      {
        "date": "2025-09-19",
        "close": 44.974638,
        "volume": 290394
      },
      {
        "date": "2025-09-26",
        "close": 44.809493,
        "volume": 275383
      },
      {
        "date": "2025-10-03",
        "close": 44.97387,
        "volume": 243305
      },
      {
        "date": "2025-10-10",
        "close": 44.046882,
        "volume": 240990
      },
      {
        "date": "2025-10-17",
        "close": 44.744615,
        "volume": 415179
      },
      {
        "date": "2025-10-24",
        "close": 45.89089,
        "volume": 394074
      },
      {
        "date": "2025-10-31",
        "close": 45.986679,
        "volume": 437334
      },
      {
        "date": "2025-11-07",
        "close": 45.093481,
        "volume": 380100
      },
      {
        "date": "2025-11-14",
        "close": 44.744615,
        "volume": 689175
      },
      {
        "date": "2025-11-21",
        "close": 43.379052,
        "volume": 363508
      },
      {
        "date": "2025-11-28",
        "close": 45.60183,
        "volume": 251920
      },
      {
        "date": "2025-12-05",
        "close": 45.960664,
        "volume": 352150
      },
      {
        "date": "2025-12-12",
        "close": 45.591862,
        "volume": 341319
      },
      {
        "date": "2025-12-19",
        "close": 46.130113,
        "volume": 317023
      },
      {
        "date": "2025-12-26",
        "close": 46.867716,
        "volume": 181880
      },
      {
        "date": "2026-01-02",
        "close": 46.511531,
        "volume": 222600
      },
      {
        "date": "2026-01-09",
        "close": 47.200221,
        "volume": 463800
      },
      {
        "date": "2026-01-16",
        "close": 47.719234,
        "volume": 353955
      },
      {
        "date": "2026-01-23",
        "close": 47.319994,
        "volume": 276427
      },
      {
        "date": "2026-01-30",
        "close": 47.319994,
        "volume": 334747
      },
      {
        "date": "2026-02-06",
        "close": 47.439766,
        "volume": 508198
      },
      {
        "date": "2026-02-13",
        "close": 47.469709,
        "volume": 518884
      },
      {
        "date": "2026-02-20",
        "close": 48.288152,
        "volume": 372123
      },
      {
        "date": "2026-02-27",
        "close": 48.118475,
        "volume": 291508
      },
      {
        "date": "2026-03-06",
        "close": 46.311911,
        "volume": 329705
      },
      {
        "date": "2026-03-13",
        "close": 45.91267,
        "volume": 329255
      },
      {
        "date": "2026-03-20",
        "close": 45.463525,
        "volume": 350243
      },
      {
        "date": "2026-03-27",
        "close": 44.495366,
        "volume": 475939
      },
      {
        "date": "2026-04-03",
        "close": 46.451645,
        "volume": 327775
      },
      {
        "date": "2026-04-10",
        "close": 48.7,
        "volume": 369410
      },
      {
        "date": "2026-04-17",
        "close": 50.85,
        "volume": 371725
      },
      {
        "date": "2026-04-24",
        "close": 50.8011,
        "volume": 291518
      },
      {
        "date": "2026-05-01",
        "close": 51.04,
        "volume": 626391
      },
      {
        "date": "2026-05-08",
        "close": 52.37,
        "volume": 326033
      },
      {
        "date": "2026-05-15",
        "close": 52.04,
        "volume": 244739
      },
      {
        "date": "2026-05-22",
        "close": 52.92,
        "volume": 310862
      },
      {
        "date": "2026-05-29",
        "close": 54.15,
        "volume": 477226
      },
      {
        "date": "2026-06-05",
        "close": 52.671165,
        "volume": 329520
      },
      {
        "date": "2026-06-12",
        "close": 54.168924,
        "volume": 355058
      },
      {
        "date": "2026-06-19",
        "close": 55.197384,
        "volume": 281371
      },
      {
        "date": "2026-06-26",
        "close": 54.268774,
        "volume": 596067
      },
      {
        "date": "2026-07-03",
        "close": 54.148954,
        "volume": 347039
      },
      {
        "date": "2026-07-10",
        "close": 54.9325,
        "volume": 347953
      },
      {
        "date": "2026-07-17",
        "close": 52.65,
        "volume": 1228540
      },
      {
        "date": "2026-07-24",
        "close": 52.75,
        "volume": 382751
      },
      {
        "date": "2026-07-31",
        "close": 52.99,
        "volume": 681369
      },
      {
        "date": "2026-08-07",
        "close": 55.07,
        "volume": 508529
      }
    ],
    "sharemaestro_context": {
      "trend": 50.467641,
      "fair_value": 38.416757,
      "market_activity": 23.064337,
      "market_dynamics": -0.16344,
      "relative_strength": 2.18767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.023815,
        "directional_follow_through": 0.7353,
        "regime_survival": 0.9706,
        "conditional_difference": 0.000944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.058875,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.006684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.167735,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.279856,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007741,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.013913
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.026348
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.021408
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.060101
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.17775
      }
    ]
  }
}