{
  "ticker": {
    "uuid": "4a78833e-46a0-46be-ae2c-70b12e33a6c3",
    "symbol": "AMEE",
    "name": "Amundi Global Hydrogen UCITS ETF - Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 722.200012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 503.600006,
    "boundary_margin": 0.434075,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174618,
    "volatility_stability": 0.8648,
    "risk_context": 0.5727,
    "current_regime": {
      "move": 0.726512,
      "interruption": -0.090711,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 339.549988,
        "direction_boundary": 319.799988,
        "core_momentum": 0.061757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212951
      },
      {
        "date": "2023-08-25",
        "close": 341.0,
        "direction_boundary": 330.549988,
        "core_momentum": 0.031614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212213
      },
      {
        "date": "2023-09-01",
        "close": 353.0,
        "direction_boundary": 321.549988,
        "core_momentum": 0.097808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216513
      },
      {
        "date": "2023-09-08",
        "close": 361.200012,
        "direction_boundary": 314.200012,
        "core_momentum": 0.149586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217422
      },
      {
        "date": "2023-09-15",
        "close": 370.75,
        "direction_boundary": 307.700012,
        "core_momentum": 0.204907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14654
      },
      {
        "date": "2023-09-22",
        "close": 370.0,
        "direction_boundary": 290.549988,
        "core_momentum": 0.273447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146588
      },
      {
        "date": "2023-09-29",
        "close": 376.0,
        "direction_boundary": 299.700012,
        "core_momentum": 0.254588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132744
      },
      {
        "date": "2023-10-06",
        "close": 350.5,
        "direction_boundary": 319.549988,
        "core_momentum": 0.096855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161949
      },
      {
        "date": "2023-10-13",
        "close": 358.600006,
        "direction_boundary": 312.950012,
        "core_momentum": 0.14587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164101
      },
      {
        "date": "2023-10-20",
        "close": 340.549988,
        "direction_boundary": 320.200012,
        "core_momentum": 0.063554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178314
      },
      {
        "date": "2023-10-27",
        "close": 338.850006,
        "direction_boundary": 332.950012,
        "core_momentum": 0.01772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178262
      },
      {
        "date": "2023-11-03",
        "close": 354.299988,
        "direction_boundary": 347.600006,
        "core_momentum": 0.019275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183467
      },
      {
        "date": "2023-11-10",
        "close": 344.799988,
        "direction_boundary": 335.149994,
        "core_momentum": 0.028793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187693
      },
      {
        "date": "2023-11-17",
        "close": 357.5,
        "direction_boundary": 334.299988,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193465
      },
      {
        "date": "2023-11-24",
        "close": 360.200012,
        "direction_boundary": 344.850006,
        "core_momentum": 0.044512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191447
      },
      {
        "date": "2023-12-01",
        "close": 363.75,
        "direction_boundary": 344.149994,
        "core_momentum": 0.056952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191401
      },
      {
        "date": "2023-12-08",
        "close": 362.049988,
        "direction_boundary": 331.299988,
        "core_momentum": 0.092816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191702
      },
      {
        "date": "2023-12-15",
        "close": 367.649994,
        "direction_boundary": 323.0,
        "core_momentum": 0.138235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192342
      },
      {
        "date": "2023-12-22",
        "close": 369.950012,
        "direction_boundary": 338.149994,
        "core_momentum": 0.094041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185368
      },
      {
        "date": "2023-12-29",
        "close": 373.600006,
        "direction_boundary": 333.0,
        "core_momentum": 0.121922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185026
      },
      {
        "date": "2024-01-05",
        "close": 369.5,
        "direction_boundary": 333.899994,
        "core_momentum": 0.106619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184664
      },
      {
        "date": "2024-01-12",
        "close": 369.049988,
        "direction_boundary": 339.899994,
        "core_momentum": 0.085761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2024-01-19",
        "close": 357.600006,
        "direction_boundary": 336.450012,
        "core_momentum": 0.062862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185473
      },
      {
        "date": "2024-01-26",
        "close": 367.049988,
        "direction_boundary": 337.450012,
        "core_momentum": 0.087717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187632
      },
      {
        "date": "2024-02-02",
        "close": 371.649994,
        "direction_boundary": 329.0,
        "core_momentum": 0.129635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187547
      },
      {
        "date": "2024-02-09",
        "close": 368.200012,
        "direction_boundary": 356.600006,
        "core_momentum": 0.032529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186481
      },
      {
        "date": "2024-02-16",
        "close": 378.700012,
        "direction_boundary": 352.649994,
        "core_momentum": 0.073869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188595
      },
      {
        "date": "2024-02-23",
        "close": 377.799988,
        "direction_boundary": 347.5,
        "core_momentum": 0.087194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188816
      },
      {
        "date": "2024-03-01",
        "close": 380.200012,
        "direction_boundary": 353.450012,
        "core_momentum": 0.075683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183639
      },
      {
        "date": "2024-03-08",
        "close": 386.850006,
        "direction_boundary": 347.649994,
        "core_momentum": 0.112757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18257
      },
      {
        "date": "2024-03-15",
        "close": 383.75,
        "direction_boundary": 310.950012,
        "core_momentum": 0.234121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179916
      },
      {
        "date": "2024-03-22",
        "close": 397.149994,
        "direction_boundary": 310.450012,
        "core_momentum": 0.279272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185535
      },
      {
        "date": "2024-03-29",
        "close": 400.899994,
        "direction_boundary": 326.75,
        "core_momentum": 0.226932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184802
      },
      {
        "date": "2024-04-05",
        "close": 399.100006,
        "direction_boundary": 338.950012,
        "core_momentum": 0.17746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152799
      },
      {
        "date": "2024-04-12",
        "close": 401.549988,
        "direction_boundary": 342.950012,
        "core_momentum": 0.17087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150636
      },
      {
        "date": "2024-04-19",
        "close": 395.899994,
        "direction_boundary": 337.0,
        "core_momentum": 0.174777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130376
      },
      {
        "date": "2024-04-26",
        "close": 398.600006,
        "direction_boundary": 339.100006,
        "core_momentum": 0.175464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129446
      },
      {
        "date": "2024-05-03",
        "close": 404.5,
        "direction_boundary": 329.399994,
        "core_momentum": 0.22799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117857
      },
      {
        "date": "2024-05-10",
        "close": 416.600006,
        "direction_boundary": 327.049988,
        "core_momentum": 0.273811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112909
      },
      {
        "date": "2024-05-17",
        "close": 418.549988,
        "direction_boundary": 329.649994,
        "core_momentum": 0.26968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104956
      },
      {
        "date": "2024-05-24",
        "close": 416.100006,
        "direction_boundary": 324.25,
        "core_momentum": 0.283269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10622
      },
      {
        "date": "2024-05-31",
        "close": 413.149994,
        "direction_boundary": 323.600006,
        "core_momentum": 0.27673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107448
      },
      {
        "date": "2024-06-07",
        "close": 410.700012,
        "direction_boundary": 326.5,
        "core_momentum": 0.257887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107687
      },
      {
        "date": "2024-06-14",
        "close": 400.450012,
        "direction_boundary": 328.350006,
        "core_momentum": 0.219583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114297
      },
      {
        "date": "2024-06-21",
        "close": 401.649994,
        "direction_boundary": 318.25,
        "core_momentum": 0.262058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114219
      },
      {
        "date": "2024-06-28",
        "close": 398.649994,
        "direction_boundary": 322.950012,
        "core_momentum": 0.234402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114723
      },
      {
        "date": "2024-07-05",
        "close": 402.75,
        "direction_boundary": 318.799988,
        "core_momentum": 0.263331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113491
      },
      {
        "date": "2024-07-12",
        "close": 412.75,
        "direction_boundary": 321.450012,
        "core_momentum": 0.284025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116996
      },
      {
        "date": "2024-07-19",
        "close": 403.049988,
        "direction_boundary": 333.850006,
        "core_momentum": 0.207279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112671
      },
      {
        "date": "2024-07-26",
        "close": 402.899994,
        "direction_boundary": 331.350006,
        "core_momentum": 0.215935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108478
      },
      {
        "date": "2024-08-02",
        "close": 391.5,
        "direction_boundary": 335.799988,
        "core_momentum": 0.165873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116468
      },
      {
        "date": "2024-08-09",
        "close": 390.200012,
        "direction_boundary": 343.350006,
        "core_momentum": 0.13645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115594
      },
      {
        "date": "2024-08-16",
        "close": 393.850006,
        "direction_boundary": 339.549988,
        "core_momentum": 0.159918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109977
      },
      {
        "date": "2024-08-23",
        "close": 401.149994,
        "direction_boundary": 341.0,
        "core_momentum": 0.176393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112249
      },
      {
        "date": "2024-08-30",
        "close": 407.600006,
        "direction_boundary": 353.0,
        "core_momentum": 0.154674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113722
      },
      {
        "date": "2024-09-06",
        "close": 393.899994,
        "direction_boundary": 361.200012,
        "core_momentum": 0.090532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122542
      },
      {
        "date": "2024-09-13",
        "close": 412.549988,
        "direction_boundary": 370.75,
        "core_momentum": 0.112744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137074
      },
      {
        "date": "2024-09-20",
        "close": 415.049988,
        "direction_boundary": 370.0,
        "core_momentum": 0.121757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2024-09-27",
        "close": 438.399994,
        "direction_boundary": 376.0,
        "core_momentum": 0.165957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14869
      },
      {
        "date": "2024-10-04",
        "close": 442.5,
        "direction_boundary": 350.5,
        "core_momentum": 0.262482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148448
      },
      {
        "date": "2024-10-11",
        "close": 444.299988,
        "direction_boundary": 358.600006,
        "core_momentum": 0.238985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148416
      },
      {
        "date": "2024-10-18",
        "close": 444.399994,
        "direction_boundary": 340.549988,
        "core_momentum": 0.304948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146239
      },
      {
        "date": "2024-10-25",
        "close": 438.799988,
        "direction_boundary": 338.850006,
        "core_momentum": 0.294968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148095
      },
      {
        "date": "2024-11-01",
        "close": 431.850006,
        "direction_boundary": 354.299988,
        "core_momentum": 0.218882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149637
      },
      {
        "date": "2024-11-08",
        "close": 434.0,
        "direction_boundary": 344.799988,
        "core_momentum": 0.258701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14458
      },
      {
        "date": "2024-11-15",
        "close": 446.649994,
        "direction_boundary": 357.5,
        "core_momentum": 0.249371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149381
      },
      {
        "date": "2024-11-22",
        "close": 453.049988,
        "direction_boundary": 360.200012,
        "core_momentum": 0.257773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149729
      },
      {
        "date": "2024-11-29",
        "close": 452.25,
        "direction_boundary": 363.75,
        "core_momentum": 0.243299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149169
      },
      {
        "date": "2024-12-06",
        "close": 451.549988,
        "direction_boundary": 362.049988,
        "core_momentum": 0.247203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148737
      },
      {
        "date": "2024-12-13",
        "close": 441.649994,
        "direction_boundary": 367.649994,
        "core_momentum": 0.201278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147588
      },
      {
        "date": "2024-12-20",
        "close": 432.5,
        "direction_boundary": 369.950012,
        "core_momentum": 0.169077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151516
      },
      {
        "date": "2024-12-27",
        "close": 434.399994,
        "direction_boundary": 373.600006,
        "core_momentum": 0.162741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150788
      },
      {
        "date": "2025-01-03",
        "close": 441.25,
        "direction_boundary": 369.5,
        "core_momentum": 0.194181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151471
      },
      {
        "date": "2025-01-10",
        "close": 431.299988,
        "direction_boundary": 369.049988,
        "core_momentum": 0.168676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152556
      },
      {
        "date": "2025-01-17",
        "close": 449.200012,
        "direction_boundary": 357.600006,
        "core_momentum": 0.256152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157143
      },
      {
        "date": "2025-01-24",
        "close": 447.700012,
        "direction_boundary": 367.049988,
        "core_momentum": 0.219725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157369
      },
      {
        "date": "2025-01-31",
        "close": 452.950012,
        "direction_boundary": 371.649994,
        "core_momentum": 0.218754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150363
      },
      {
        "date": "2025-02-07",
        "close": 449.75,
        "direction_boundary": 368.200012,
        "core_momentum": 0.221483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1509
      },
      {
        "date": "2025-02-14",
        "close": 450.950012,
        "direction_boundary": 378.700012,
        "core_momentum": 0.190784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150843
      },
      {
        "date": "2025-02-21",
        "close": 453.600006,
        "direction_boundary": 377.799988,
        "core_momentum": 0.200635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149653
      },
      {
        "date": "2025-02-28",
        "close": 453.75,
        "direction_boundary": 380.200012,
        "core_momentum": 0.193451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148876
      },
      {
        "date": "2025-03-07",
        "close": 443.899994,
        "direction_boundary": 386.850006,
        "core_momentum": 0.147473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143443
      },
      {
        "date": "2025-03-14",
        "close": 444.100006,
        "direction_boundary": 383.75,
        "core_momentum": 0.157264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130296
      },
      {
        "date": "2025-03-21",
        "close": 452.549988,
        "direction_boundary": 397.149994,
        "core_momentum": 0.139494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132124
      },
      {
        "date": "2025-03-28",
        "close": 444.799988,
        "direction_boundary": 400.899994,
        "core_momentum": 0.109504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112346
      },
      {
        "date": "2025-04-04",
        "close": 408.0,
        "direction_boundary": 399.100006,
        "core_momentum": 0.0223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163929
      },
      {
        "date": "2025-04-11",
        "close": 400.549988,
        "direction_boundary": 401.549988,
        "core_momentum": -0.00249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164922
      },
      {
        "date": "2025-04-18",
        "close": 418.299988,
        "direction_boundary": 395.899994,
        "core_momentum": 0.05658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177495
      },
      {
        "date": "2025-04-25",
        "close": 428.200012,
        "direction_boundary": 398.600006,
        "core_momentum": 0.07426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180313
      },
      {
        "date": "2025-05-02",
        "close": 443.049988,
        "direction_boundary": 404.5,
        "core_momentum": 0.095303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185265
      },
      {
        "date": "2025-05-09",
        "close": 444.799988,
        "direction_boundary": 416.600006,
        "core_momentum": 0.067691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185227
      },
      {
        "date": "2025-05-16",
        "close": 455.0,
        "direction_boundary": 418.549988,
        "core_momentum": 0.087086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183592
      },
      {
        "date": "2025-05-23",
        "close": 456.649994,
        "direction_boundary": 416.100006,
        "core_momentum": 0.097453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182617
      },
      {
        "date": "2025-05-30",
        "close": 461.950012,
        "direction_boundary": 413.149994,
        "core_momentum": 0.118117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183247
      },
      {
        "date": "2025-06-06",
        "close": 469.299988,
        "direction_boundary": 410.700012,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184372
      },
      {
        "date": "2025-06-13",
        "close": 470.0,
        "direction_boundary": 400.450012,
        "core_momentum": 0.17368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181194
      },
      {
        "date": "2025-06-20",
        "close": 463.5,
        "direction_boundary": 401.649994,
        "core_momentum": 0.15399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2025-06-27",
        "close": 473.350006,
        "direction_boundary": 398.649994,
        "core_momentum": 0.187382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181437
      },
      {
        "date": "2025-07-04",
        "close": 479.850006,
        "direction_boundary": 402.75,
        "core_momentum": 0.191434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181185
      },
      {
        "date": "2025-07-11",
        "close": 482.350006,
        "direction_boundary": 412.75,
        "core_momentum": 0.168625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2025-07-18",
        "close": 487.25,
        "direction_boundary": 403.049988,
        "core_momentum": 0.208907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16962
      },
      {
        "date": "2025-07-25",
        "close": 505.0,
        "direction_boundary": 402.899994,
        "core_momentum": 0.253413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17522
      },
      {
        "date": "2025-08-01",
        "close": 497.149994,
        "direction_boundary": 391.5,
        "core_momentum": 0.269859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177116
      },
      {
        "date": "2025-08-08",
        "close": 503.600006,
        "direction_boundary": 390.200012,
        "core_momentum": 0.29062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2025-08-15",
        "close": 510.899994,
        "direction_boundary": 393.850006,
        "core_momentum": 0.297194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177399
      },
      {
        "date": "2025-08-22",
        "close": 518.599976,
        "direction_boundary": 401.149994,
        "core_momentum": 0.292783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177955
      },
      {
        "date": "2025-08-29",
        "close": 508.100006,
        "direction_boundary": 407.600006,
        "core_momentum": 0.246565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181382
      },
      {
        "date": "2025-09-05",
        "close": 509.899994,
        "direction_boundary": 393.899994,
        "core_momentum": 0.294491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177392
      },
      {
        "date": "2025-09-12",
        "close": 523.400024,
        "direction_boundary": 412.549988,
        "core_momentum": 0.268695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17954
      },
      {
        "date": "2025-09-19",
        "close": 528.0,
        "direction_boundary": 415.049988,
        "core_momentum": 0.272136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178675
      },
      {
        "date": "2025-09-26",
        "close": 530.200012,
        "direction_boundary": 438.399994,
        "core_momentum": 0.209398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175553
      },
      {
        "date": "2025-10-03",
        "close": 555.5,
        "direction_boundary": 442.5,
        "core_momentum": 0.255367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123678
      },
      {
        "date": "2025-10-10",
        "close": 549.099976,
        "direction_boundary": 444.299988,
        "core_momentum": 0.235877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120653
      },
      {
        "date": "2025-10-17",
        "close": 566.799988,
        "direction_boundary": 444.399994,
        "core_momentum": 0.275428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2025-10-24",
        "close": 579.700012,
        "direction_boundary": 438.799988,
        "core_momentum": 0.321103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115431
      },
      {
        "date": "2025-10-31",
        "close": 602.0,
        "direction_boundary": 431.850006,
        "core_momentum": 0.394003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116953
      },
      {
        "date": "2025-11-07",
        "close": 601.400024,
        "direction_boundary": 434.0,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117813
      },
      {
        "date": "2025-11-14",
        "close": 601.299988,
        "direction_boundary": 446.649994,
        "core_momentum": 0.346244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117778
      },
      {
        "date": "2025-11-21",
        "close": 568.400024,
        "direction_boundary": 453.049988,
        "core_momentum": 0.254608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149902
      },
      {
        "date": "2025-11-28",
        "close": 595.400024,
        "direction_boundary": 452.25,
        "core_momentum": 0.316529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158883
      },
      {
        "date": "2025-12-05",
        "close": 604.099976,
        "direction_boundary": 451.549988,
        "core_momentum": 0.337836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158796
      },
      {
        "date": "2025-12-12",
        "close": 591.400024,
        "direction_boundary": 441.649994,
        "core_momentum": 0.339069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164189
      },
      {
        "date": "2025-12-19",
        "close": 591.599976,
        "direction_boundary": 432.5,
        "core_momentum": 0.367861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161402
      },
      {
        "date": "2025-12-26",
        "close": 590.400024,
        "direction_boundary": 434.399994,
        "core_momentum": 0.359116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161243
      },
      {
        "date": "2026-01-02",
        "close": 603.900024,
        "direction_boundary": 441.25,
        "core_momentum": 0.368612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162291
      },
      {
        "date": "2026-01-09",
        "close": 634.299988,
        "direction_boundary": 431.299988,
        "core_momentum": 0.47067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171484
      },
      {
        "date": "2026-01-16",
        "close": 656.799988,
        "direction_boundary": 449.200012,
        "core_momentum": 0.462155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174764
      },
      {
        "date": "2026-01-23",
        "close": 661.0,
        "direction_boundary": 447.700012,
        "core_momentum": 0.476435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171312
      },
      {
        "date": "2026-01-30",
        "close": 664.299988,
        "direction_boundary": 452.950012,
        "core_momentum": 0.466608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167387
      },
      {
        "date": "2026-02-06",
        "close": 681.200012,
        "direction_boundary": 449.75,
        "core_momentum": 0.514619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168498
      },
      {
        "date": "2026-02-13",
        "close": 697.299988,
        "direction_boundary": 450.950012,
        "core_momentum": 0.546291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16925
      },
      {
        "date": "2026-02-20",
        "close": 713.599976,
        "direction_boundary": 453.600006,
        "core_momentum": 0.573192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169915
      },
      {
        "date": "2026-02-27",
        "close": 730.0,
        "direction_boundary": 453.75,
        "core_momentum": 0.608815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163717
      },
      {
        "date": "2026-03-06",
        "close": 699.700012,
        "direction_boundary": 443.899994,
        "core_momentum": 0.576256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181027
      },
      {
        "date": "2026-03-13",
        "close": 706.0,
        "direction_boundary": 444.100006,
        "core_momentum": 0.589732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179941
      },
      {
        "date": "2026-03-20",
        "close": 684.5,
        "direction_boundary": 452.549988,
        "core_momentum": 0.51254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189326
      },
      {
        "date": "2026-03-27",
        "close": 680.700012,
        "direction_boundary": 444.799988,
        "core_momentum": 0.530351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190401
      },
      {
        "date": "2026-04-03",
        "close": 700.900024,
        "direction_boundary": 408.0,
        "core_momentum": 0.717892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185099
      },
      {
        "date": "2026-04-10",
        "close": 732.299988,
        "direction_boundary": 400.549988,
        "core_momentum": 0.828236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188723
      },
      {
        "date": "2026-04-17",
        "close": 725.700012,
        "direction_boundary": 418.299988,
        "core_momentum": 0.734879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18827
      },
      {
        "date": "2026-04-24",
        "close": 755.0,
        "direction_boundary": 428.200012,
        "core_momentum": 0.763195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192079
      },
      {
        "date": "2026-05-01",
        "close": 769.200012,
        "direction_boundary": 443.049988,
        "core_momentum": 0.736147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188382
      },
      {
        "date": "2026-05-08",
        "close": 757.0,
        "direction_boundary": 444.799988,
        "core_momentum": 0.701889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191167
      },
      {
        "date": "2026-05-15",
        "close": 765.900024,
        "direction_boundary": 455.0,
        "core_momentum": 0.683297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190756
      },
      {
        "date": "2026-05-22",
        "close": 781.599976,
        "direction_boundary": 456.649994,
        "core_momentum": 0.711595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2026-05-29",
        "close": 765.700012,
        "direction_boundary": 461.950012,
        "core_momentum": 0.657539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164475
      },
      {
        "date": "2026-06-05",
        "close": 748.5,
        "direction_boundary": 469.299988,
        "core_momentum": 0.594929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170286
      },
      {
        "date": "2026-06-12",
        "close": 735.400024,
        "direction_boundary": 470.0,
        "core_momentum": 0.564681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169111
      },
      {
        "date": "2026-06-19",
        "close": 752.0,
        "direction_boundary": 463.5,
        "core_momentum": 0.622438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169767
      },
      {
        "date": "2026-06-26",
        "close": 733.0,
        "direction_boundary": 473.350006,
        "core_momentum": 0.548537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175924
      },
      {
        "date": "2026-07-03",
        "close": 748.5,
        "direction_boundary": 479.850006,
        "core_momentum": 0.559862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175666
      },
      {
        "date": "2026-07-10",
        "close": 720.200012,
        "direction_boundary": 482.350006,
        "core_momentum": 0.493107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176943
      },
      {
        "date": "2026-07-17",
        "close": 712.099976,
        "direction_boundary": 487.25,
        "core_momentum": 0.461467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172838
      },
      {
        "date": "2026-07-24",
        "close": 724.099976,
        "direction_boundary": 505.0,
        "core_momentum": 0.433861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17382
      },
      {
        "date": "2026-07-31",
        "close": 710.700012,
        "direction_boundary": 497.149994,
        "core_momentum": 0.429548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176495
      },
      {
        "date": "2026-08-07",
        "close": 722.200012,
        "direction_boundary": 503.600006,
        "core_momentum": 0.434075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 339.549988,
        "volume": 98
      },
      {
        "date": "2023-08-25",
        "close": 341.0,
        "volume": 300
      },
      {
        "date": "2023-09-01",
        "close": 353.0,
        "volume": 661
      },
      {
        "date": "2023-09-08",
        "close": 361.200012,
        "volume": 277
      },
      {
        "date": "2023-09-15",
        "close": 370.75,
        "volume": 322
      },
      {
        "date": "2023-09-22",
        "close": 370.0,
        "volume": 244
      },
      {
        "date": "2023-09-29",
        "close": 376.0,
        "volume": 131
      },
      {
        "date": "2023-10-06",
        "close": 350.5,
        "volume": 608
      },
      {
        "date": "2023-10-13",
        "close": 358.600006,
        "volume": 875
      },
      {
        "date": "2023-10-20",
        "close": 340.549988,
        "volume": 557
      },
      {
        "date": "2023-10-27",
        "close": 338.850006,
        "volume": 303
      },
      {
        "date": "2023-11-03",
        "close": 354.299988,
        "volume": 778
      },
      {
        "date": "2023-11-10",
        "close": 344.799988,
        "volume": 583
      },
      {
        "date": "2023-11-17",
        "close": 357.5,
        "volume": 354
      },
      {
        "date": "2023-11-24",
        "close": 360.200012,
        "volume": 76
      },
      {
        "date": "2023-12-01",
        "close": 363.75,
        "volume": 528
      },
      {
        "date": "2023-12-08",
        "close": 362.049988,
        "volume": 521
      },
      {
        "date": "2023-12-15",
        "close": 367.649994,
        "volume": 317
      },
      {
        "date": "2023-12-22",
        "close": 369.950012,
        "volume": 125
      },
      {
        "date": "2023-12-29",
        "close": 373.600006,
        "volume": 205
      },
      {
        "date": "2024-01-05",
        "close": 369.5,
        "volume": 580
      },
      {
        "date": "2024-01-12",
        "close": 369.049988,
        "volume": 528
      },
      {
        "date": "2024-01-19",
        "close": 357.600006,
        "volume": 1496
      },
      {
        "date": "2024-01-26",
        "close": 367.049988,
        "volume": 238
      },
      {
        "date": "2024-02-02",
        "close": 371.649994,
        "volume": 756
      },
      {
        "date": "2024-02-09",
        "close": 368.200012,
        "volume": 938
      },
      {
        "date": "2024-02-16",
        "close": 378.700012,
        "volume": 586
      },
      {
        "date": "2024-02-23",
        "close": 377.799988,
        "volume": 207
      },
      {
        "date": "2024-03-01",
        "close": 380.200012,
        "volume": 610
      },
      {
        "date": "2024-03-08",
        "close": 386.850006,
        "volume": 712
      },
      {
        "date": "2024-03-15",
        "close": 383.75,
        "volume": 676
      },
      {
        "date": "2024-03-22",
        "close": 397.149994,
        "volume": 305
      },
      {
        "date": "2024-03-29",
        "close": 400.899994,
        "volume": 531
      },
      {
        "date": "2024-04-05",
        "close": 399.100006,
        "volume": 1119
      },
      {
        "date": "2024-04-12",
        "close": 401.549988,
        "volume": 858
      },
      {
        "date": "2024-04-19",
        "close": 395.899994,
        "volume": 608
      },
      {
        "date": "2024-04-26",
        "close": 398.600006,
        "volume": 828
      },
      {
        "date": "2024-05-03",
        "close": 404.5,
        "volume": 1182
      },
      {
        "date": "2024-05-10",
        "close": 416.600006,
        "volume": 1056
      },
      {
        "date": "2024-05-17",
        "close": 418.549988,
        "volume": 1422
      },
      {
        "date": "2024-05-24",
        "close": 416.100006,
        "volume": 1375
      },
      {
        "date": "2024-05-31",
        "close": 413.149994,
        "volume": 1640
      },
      {
        "date": "2024-06-07",
        "close": 410.700012,
        "volume": 2117
      },
      {
        "date": "2024-06-14",
        "close": 400.450012,
        "volume": 534
      },
      {
        "date": "2024-06-21",
        "close": 401.649994,
        "volume": 465
      },
      {
        "date": "2024-06-28",
        "close": 398.649994,
        "volume": 563
      },
      {
        "date": "2024-07-05",
        "close": 402.75,
        "volume": 803
      },
      {
        "date": "2024-07-12",
        "close": 412.75,
        "volume": 467
      },
      {
        "date": "2024-07-19",
        "close": 403.049988,
        "volume": 727
      },
      {
        "date": "2024-07-26",
        "close": 402.899994,
        "volume": 613
      },
      {
        "date": "2024-08-02",
        "close": 391.5,
        "volume": 1037
      },
      {
        "date": "2024-08-09",
        "close": 390.200012,
        "volume": 719
      },
      {
        "date": "2024-08-16",
        "close": 393.850006,
        "volume": 1059
      },
      {
        "date": "2024-08-23",
        "close": 401.149994,
        "volume": 1036
      },
      {
        "date": "2024-08-30",
        "close": 407.600006,
        "volume": 542
      },
      {
        "date": "2024-09-06",
        "close": 393.899994,
        "volume": 966
      },
      {
        "date": "2024-09-13",
        "close": 412.549988,
        "volume": 340
      },
      {
        "date": "2024-09-20",
        "close": 415.049988,
        "volume": 985
      },
      {
        "date": "2024-09-27",
        "close": 438.399994,
        "volume": 1036
      },
      {
        "date": "2024-10-04",
        "close": 442.5,
        "volume": 1281
      },
      {
        "date": "2024-10-11",
        "close": 444.299988,
        "volume": 2531
      },
      {
        "date": "2024-10-18",
        "close": 444.399994,
        "volume": 1040
      },
      {
        "date": "2024-10-25",
        "close": 438.799988,
        "volume": 708
      },
      {
        "date": "2024-11-01",
        "close": 431.850006,
        "volume": 742
      },
      {
        "date": "2024-11-08",
        "close": 434.0,
        "volume": 1841
      },
      {
        "date": "2024-11-15",
        "close": 446.649994,
        "volume": 897
      },
      {
        "date": "2024-11-22",
        "close": 453.049988,
        "volume": 351
      },
      {
        "date": "2024-11-29",
        "close": 452.25,
        "volume": 717
      },
      {
        "date": "2024-12-06",
        "close": 451.549988,
        "volume": 994
      },
      {
        "date": "2024-12-13",
        "close": 441.649994,
        "volume": 949
      },
      {
        "date": "2024-12-20",
        "close": 432.5,
        "volume": 1010
      },
      {
        "date": "2024-12-27",
        "close": 434.399994,
        "volume": 775
      },
      {
        "date": "2025-01-03",
        "close": 441.25,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 431.299988,
        "volume": 1302
      },
      {
        "date": "2025-01-17",
        "close": 449.200012,
        "volume": 986
      },
      {
        "date": "2025-01-24",
        "close": 447.700012,
        "volume": 2005
      },
      {
        "date": "2025-01-31",
        "close": 452.950012,
        "volume": 974
      },
      {
        "date": "2025-02-07",
        "close": 449.75,
        "volume": 1350
      },
      {
        "date": "2025-02-14",
        "close": 450.950012,
        "volume": 835
      },
      {
        "date": "2025-02-21",
        "close": 453.600006,
        "volume": 678
      },
      {
        "date": "2025-02-28",
        "close": 453.75,
        "volume": 861
      },
      {
        "date": "2025-03-07",
        "close": 443.899994,
        "volume": 1851
      },
      {
        "date": "2025-03-14",
        "close": 444.100006,
        "volume": 661
      },
      {
        "date": "2025-03-21",
        "close": 452.549988,
        "volume": 1330
      },
      {
        "date": "2025-03-28",
        "close": 444.799988,
        "volume": 629
      },
      {
        "date": "2025-04-04",
        "close": 408.0,
        "volume": 1785
      },
      {
        "date": "2025-04-11",
        "close": 400.549988,
        "volume": 907
      },
      {
        "date": "2025-04-18",
        "close": 418.299988,
        "volume": 739
      },
      {
        "date": "2025-04-25",
        "close": 428.200012,
        "volume": 958
      },
      {
        "date": "2025-05-02",
        "close": 443.049988,
        "volume": 1276
      },
      {
        "date": "2025-05-09",
        "close": 444.799988,
        "volume": 941
      },
      {
        "date": "2025-05-16",
        "close": 455.0,
        "volume": 484
      },
      {
        "date": "2025-05-23",
        "close": 456.649994,
        "volume": 1509
      },
      {
        "date": "2025-05-30",
        "close": 461.950012,
        "volume": 280
      },
      {
        "date": "2025-06-06",
        "close": 469.299988,
        "volume": 1310
      },
      {
        "date": "2025-06-13",
        "close": 470.0,
        "volume": 945
      },
      {
        "date": "2025-06-20",
        "close": 463.5,
        "volume": 1054
      },
      {
        "date": "2025-06-27",
        "close": 473.350006,
        "volume": 249
      },
      {
        "date": "2025-07-04",
        "close": 479.850006,
        "volume": 723
      },
      {
        "date": "2025-07-11",
        "close": 482.350006,
        "volume": 817
      },
      {
        "date": "2025-07-18",
        "close": 487.25,
        "volume": 799
      },
      {
        "date": "2025-07-25",
        "close": 505.0,
        "volume": 817
      },
      {
        "date": "2025-08-01",
        "close": 497.149994,
        "volume": 3151
      },
      {
        "date": "2025-08-08",
        "close": 503.600006,
        "volume": 1215
      },
      {
        "date": "2025-08-15",
        "close": 510.899994,
        "volume": 1446
      },
      {
        "date": "2025-08-22",
        "close": 518.599976,
        "volume": 1446
      },
      {
        "date": "2025-08-29",
        "close": 508.100006,
        "volume": 2028
      },
      {
        "date": "2025-09-05",
        "close": 509.899994,
        "volume": 1645
      },
      {
        "date": "2025-09-12",
        "close": 523.400024,
        "volume": 810
      },
      {
        "date": "2025-09-19",
        "close": 528.0,
        "volume": 814
      },
      {
        "date": "2025-09-26",
        "close": 530.200012,
        "volume": 2571
      },
      {
        "date": "2025-10-03",
        "close": 555.5,
        "volume": 2403
      },
      {
        "date": "2025-10-10",
        "close": 549.099976,
        "volume": 5922
      },
      {
        "date": "2025-10-17",
        "close": 566.799988,
        "volume": 2058
      },
      {
        "date": "2025-10-24",
        "close": 579.700012,
        "volume": 3166
      },
      {
        "date": "2025-10-31",
        "close": 602.0,
        "volume": 3111
      },
      {
        "date": "2025-11-07",
        "close": 601.400024,
        "volume": 5260
      },
      {
        "date": "2025-11-14",
        "close": 601.299988,
        "volume": 2696
      },
      {
        "date": "2025-11-21",
        "close": 568.400024,
        "volume": 2799
      },
      {
        "date": "2025-11-28",
        "close": 595.400024,
        "volume": 1580
      },
      {
        "date": "2025-12-05",
        "close": 604.099976,
        "volume": 2882
      },
      {
        "date": "2025-12-12",
        "close": 591.400024,
        "volume": 1253
      },
      {
        "date": "2025-12-19",
        "close": 591.599976,
        "volume": 1117
      },
      {
        "date": "2025-12-26",
        "close": 590.400024,
        "volume": 426
      },
      {
        "date": "2026-01-02",
        "close": 603.900024,
        "volume": 1396
      },
      {
        "date": "2026-01-09",
        "close": 634.299988,
        "volume": 1753
      },
      {
        "date": "2026-01-16",
        "close": 656.799988,
        "volume": 2066
      },
      {
        "date": "2026-01-23",
        "close": 661.0,
        "volume": 2211
      },
      {
        "date": "2026-01-30",
        "close": 664.299988,
        "volume": 6012
      },
      {
        "date": "2026-02-06",
        "close": 681.200012,
        "volume": 3575
      },
      {
        "date": "2026-02-13",
        "close": 697.299988,
        "volume": 3742
      },
      {
        "date": "2026-02-20",
        "close": 713.599976,
        "volume": 2883
      },
      {
        "date": "2026-02-27",
        "close": 730.0,
        "volume": 2728
      },
      {
        "date": "2026-03-06",
        "close": 699.700012,
        "volume": 2703
      },
      {
        "date": "2026-03-13",
        "close": 706.0,
        "volume": 3592
      },
      {
        "date": "2026-03-20",
        "close": 684.5,
        "volume": 2235
      },
      {
        "date": "2026-03-27",
        "close": 680.700012,
        "volume": 1723
      },
      {
        "date": "2026-04-03",
        "close": 700.900024,
        "volume": 1835
      },
      {
        "date": "2026-04-10",
        "close": 732.299988,
        "volume": 1898
      },
      {
        "date": "2026-04-17",
        "close": 725.700012,
        "volume": 1248
      },
      {
        "date": "2026-04-24",
        "close": 755.0,
        "volume": 2080
      },
      {
        "date": "2026-05-01",
        "close": 769.200012,
        "volume": 2500
      },
      {
        "date": "2026-05-08",
        "close": 757.0,
        "volume": 4453
      },
      {
        "date": "2026-05-15",
        "close": 765.900024,
        "volume": 2618
      },
      {
        "date": "2026-05-22",
        "close": 781.599976,
        "volume": 2469
      },
      {
        "date": "2026-05-29",
        "close": 765.700012,
        "volume": 3740
      },
      {
        "date": "2026-06-05",
        "close": 748.5,
        "volume": 214
      },
      {
        "date": "2026-06-12",
        "close": 735.400024,
        "volume": 175
      },
      {
        "date": "2026-06-19",
        "close": 752.0,
        "volume": 1374
      },
      {
        "date": "2026-06-26",
        "close": 733.0,
        "volume": 604
      },
      {
        "date": "2026-07-03",
        "close": 748.5,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 720.200012,
        "volume": 1592
      },
      {
        "date": "2026-07-17",
        "close": 712.099976,
        "volume": 1758
      },
      {
        "date": "2026-07-24",
        "close": 724.099976,
        "volume": 448
      },
      {
        "date": "2026-07-31",
        "close": 710.700012,
        "volume": 1714
      },
      {
        "date": "2026-08-07",
        "close": 722.200012,
        "volume": 1662
      }
    ],
    "sharemaestro_context": {
      "trend": 721.170001,
      "fair_value": 493.682051,
      "market_activity": 0.08725,
      "market_dynamics": -1.196366,
      "relative_strength": 1.90658
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.042659,
        "directional_follow_through": 0.8095,
        "regime_survival": 0.9524,
        "conditional_difference": 0.020566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023941,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.035364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.098219,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.015958,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.22472,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.028692,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.118493
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.517027
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.002005
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.249617
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.726512
      }
    ]
  }
}