{
  "ticker": {
    "uuid": "4a788537-a6bd-414c-af9d-a82a5c79906e",
    "symbol": "7020",
    "name": "Etihad Etisalat Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.299999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 61.149403,
    "boundary_margin": 0.002463,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13001,
    "volatility_stability": 0.6444,
    "risk_context": 0.7692,
    "current_regime": {
      "move": 0.2297,
      "interruption": -0.132209,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.568,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 39.906254,
        "direction_boundary": 32.917355,
        "core_momentum": 0.212317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264846
      },
      {
        "date": "2023-08-11",
        "close": 39.816784,
        "direction_boundary": 33.701099,
        "core_momentum": 0.181468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258923
      },
      {
        "date": "2023-08-18",
        "close": 40.577324,
        "direction_boundary": 34.659012,
        "core_momentum": 0.170758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256575
      },
      {
        "date": "2023-08-25",
        "close": 40.487846,
        "direction_boundary": 33.788185,
        "core_momentum": 0.198284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255904
      },
      {
        "date": "2023-09-01",
        "close": 40.398376,
        "direction_boundary": 33.962357,
        "core_momentum": 0.189504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242623
      },
      {
        "date": "2023-09-08",
        "close": 38.429905,
        "direction_boundary": 32.177151,
        "core_momentum": 0.194323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228119
      },
      {
        "date": "2023-09-15",
        "close": 38.519382,
        "direction_boundary": 32.220692,
        "core_momentum": 0.195486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227799
      },
      {
        "date": "2023-09-22",
        "close": 38.564117,
        "direction_boundary": 32.307774,
        "core_momentum": 0.193648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220325
      },
      {
        "date": "2023-09-29",
        "close": 39.861519,
        "direction_boundary": 31.915905,
        "core_momentum": 0.248955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220667
      },
      {
        "date": "2023-10-06",
        "close": 37.982525,
        "direction_boundary": 31.00153,
        "core_momentum": 0.225182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229667
      },
      {
        "date": "2023-10-13",
        "close": 39.145714,
        "direction_boundary": 30.653202,
        "core_momentum": 0.277051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231952
      },
      {
        "date": "2023-10-20",
        "close": 40.711536,
        "direction_boundary": 30.000078,
        "core_momentum": 0.357048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229396
      },
      {
        "date": "2023-10-27",
        "close": 40.040474,
        "direction_boundary": 31.741737,
        "core_momentum": 0.261446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230576
      },
      {
        "date": "2023-11-03",
        "close": 42.008942,
        "direction_boundary": 32.786732,
        "core_momentum": 0.281279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229204
      },
      {
        "date": "2023-11-10",
        "close": 42.411583,
        "direction_boundary": 32.307774,
        "core_momentum": 0.312736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2284
      },
      {
        "date": "2023-11-17",
        "close": 42.411583,
        "direction_boundary": 31.611109,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224328
      },
      {
        "date": "2023-11-24",
        "close": 42.05368,
        "direction_boundary": 31.741737,
        "core_momentum": 0.32487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217148
      },
      {
        "date": "2023-12-01",
        "close": 41.337872,
        "direction_boundary": 30.783819,
        "core_momentum": 0.342844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212739
      },
      {
        "date": "2023-12-08",
        "close": 41.516823,
        "direction_boundary": 32.220692,
        "core_momentum": 0.288514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211301
      },
      {
        "date": "2023-12-15",
        "close": 42.008942,
        "direction_boundary": 29.52112,
        "core_momentum": 0.423013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209001
      },
      {
        "date": "2023-12-22",
        "close": 42.81422,
        "direction_boundary": 27.648836,
        "core_momentum": 0.5485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192067
      },
      {
        "date": "2023-12-29",
        "close": 44.201103,
        "direction_boundary": 29.434038,
        "core_momentum": 0.5017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187022
      },
      {
        "date": "2024-01-05",
        "close": 45.990623,
        "direction_boundary": 30.261326,
        "core_momentum": 0.519782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193586
      },
      {
        "date": "2024-01-12",
        "close": 45.185333,
        "direction_boundary": 30.174242,
        "core_momentum": 0.49748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194916
      },
      {
        "date": "2024-01-19",
        "close": 45.901146,
        "direction_boundary": 31.262785,
        "core_momentum": 0.468236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195783
      },
      {
        "date": "2024-01-26",
        "close": 45.990623,
        "direction_boundary": 31.349859,
        "core_momentum": 0.467012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191779
      },
      {
        "date": "2024-02-02",
        "close": 46.974857,
        "direction_boundary": 31.175692,
        "core_momentum": 0.506778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172536
      },
      {
        "date": "2024-02-09",
        "close": 47.153805,
        "direction_boundary": 30.217787,
        "core_momentum": 0.560465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172142
      },
      {
        "date": "2024-02-16",
        "close": 48.406467,
        "direction_boundary": 29.782366,
        "core_momentum": 0.62534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173487
      },
      {
        "date": "2024-02-23",
        "close": 49.032803,
        "direction_boundary": 29.564659,
        "core_momentum": 0.658494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173183
      },
      {
        "date": "2024-03-01",
        "close": 49.480179,
        "direction_boundary": 31.698196,
        "core_momentum": 0.560978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172641
      },
      {
        "date": "2024-03-08",
        "close": 50.10651,
        "direction_boundary": 34.615475,
        "core_momentum": 0.447518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151258
      },
      {
        "date": "2024-03-15",
        "close": 49.211754,
        "direction_boundary": 35.050892,
        "core_momentum": 0.404009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155936
      },
      {
        "date": "2024-03-22",
        "close": 48.6749,
        "direction_boundary": 33.788185,
        "core_momentum": 0.440589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158113
      },
      {
        "date": "2024-03-29",
        "close": 47.064327,
        "direction_boundary": 34.87672,
        "core_momentum": 0.349448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164689
      },
      {
        "date": "2024-04-05",
        "close": 48.764374,
        "direction_boundary": 35.921715,
        "core_momentum": 0.357518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149323
      },
      {
        "date": "2024-04-19",
        "close": 46.438,
        "direction_boundary": 36.574837,
        "core_momentum": 0.269671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166777
      },
      {
        "date": "2024-04-26",
        "close": 46.348522,
        "direction_boundary": 38.316498,
        "core_momentum": 0.209623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160302
      },
      {
        "date": "2024-05-03",
        "close": 46.438,
        "direction_boundary": 38.055252,
        "core_momentum": 0.220278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157337
      },
      {
        "date": "2024-05-10",
        "close": 45.364288,
        "direction_boundary": 40.058151,
        "core_momentum": 0.132461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14993
      },
      {
        "date": "2024-05-17",
        "close": 45.901146,
        "direction_boundary": 39.535664,
        "core_momentum": 0.161006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150157
      },
      {
        "date": "2024-05-24",
        "close": 46.169567,
        "direction_boundary": 40.841904,
        "core_momentum": 0.130446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150139
      },
      {
        "date": "2024-05-31",
        "close": 43.843193,
        "direction_boundary": 39.274406,
        "core_momentum": 0.11633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167824
      },
      {
        "date": "2024-06-07",
        "close": 44.514263,
        "direction_boundary": 37.968166,
        "core_momentum": 0.17241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16658
      },
      {
        "date": "2024-06-14",
        "close": 44.022148,
        "direction_boundary": 37.445675,
        "core_momentum": 0.175627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167679
      },
      {
        "date": "2024-07-19",
        "close": 49.849537,
        "direction_boundary": 42.411583,
        "core_momentum": 0.175376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195127
      },
      {
        "date": "2024-07-26",
        "close": 47.73415,
        "direction_boundary": 43.03791,
        "core_momentum": 0.109119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203664
      },
      {
        "date": "2024-08-02",
        "close": 47.090336,
        "direction_boundary": 43.306339,
        "core_momentum": 0.087377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203801
      },
      {
        "date": "2024-08-09",
        "close": 45.480804,
        "direction_boundary": 42.232624,
        "core_momentum": 0.076912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209731
      },
      {
        "date": "2024-08-16",
        "close": 48.285992,
        "direction_boundary": 39.906254,
        "core_momentum": 0.209986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224067
      },
      {
        "date": "2024-08-23",
        "close": 48.745857,
        "direction_boundary": 39.816784,
        "core_momentum": 0.224254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224344
      },
      {
        "date": "2024-08-30",
        "close": 46.446522,
        "direction_boundary": 40.577324,
        "core_momentum": 0.144642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231469
      },
      {
        "date": "2024-09-06",
        "close": 46.354553,
        "direction_boundary": 40.487846,
        "core_momentum": 0.1449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23053
      },
      {
        "date": "2024-09-13",
        "close": 46.078632,
        "direction_boundary": 40.398376,
        "core_momentum": 0.140606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230006
      },
      {
        "date": "2024-09-20",
        "close": 47.826126,
        "direction_boundary": 38.429905,
        "core_momentum": 0.244503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235756
      },
      {
        "date": "2024-09-27",
        "close": 48.762054,
        "direction_boundary": 38.519382,
        "core_momentum": 0.26591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236311
      },
      {
        "date": "2024-10-04",
        "close": 47.732529,
        "direction_boundary": 38.564117,
        "core_momentum": 0.237745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237677
      },
      {
        "date": "2024-10-11",
        "close": 47.451752,
        "direction_boundary": 39.861519,
        "core_momentum": 0.190415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233066
      },
      {
        "date": "2024-10-18",
        "close": 47.732529,
        "direction_boundary": 37.982525,
        "core_momentum": 0.256697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227686
      },
      {
        "date": "2024-10-25",
        "close": 47.732529,
        "direction_boundary": 39.145714,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216885
      },
      {
        "date": "2024-11-01",
        "close": 48.481277,
        "direction_boundary": 40.711536,
        "core_momentum": 0.190849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217758
      },
      {
        "date": "2024-11-08",
        "close": 48.762054,
        "direction_boundary": 40.040474,
        "core_momentum": 0.217819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21783
      },
      {
        "date": "2024-11-15",
        "close": 48.200497,
        "direction_boundary": 42.008942,
        "core_momentum": 0.147387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215695
      },
      {
        "date": "2024-11-22",
        "close": 51.101887,
        "direction_boundary": 42.411583,
        "core_momentum": 0.204904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22908
      },
      {
        "date": "2024-11-29",
        "close": 51.663445,
        "direction_boundary": 42.411583,
        "core_momentum": 0.218145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229265
      },
      {
        "date": "2024-12-06",
        "close": 50.446735,
        "direction_boundary": 42.05368,
        "core_momentum": 0.19958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218656
      },
      {
        "date": "2024-12-13",
        "close": 51.569851,
        "direction_boundary": 41.337872,
        "core_momentum": 0.247521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219472
      },
      {
        "date": "2024-12-20",
        "close": 48.949242,
        "direction_boundary": 41.516823,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232723
      },
      {
        "date": "2024-12-27",
        "close": 49.604397,
        "direction_boundary": 42.008942,
        "core_momentum": 0.180806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204574
      },
      {
        "date": "2025-01-03",
        "close": 50.353138,
        "direction_boundary": 42.81422,
        "core_momentum": 0.176084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204861
      },
      {
        "date": "2025-01-10",
        "close": 50.072361,
        "direction_boundary": 44.201103,
        "core_momentum": 0.132831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200419
      },
      {
        "date": "2025-01-17",
        "close": 52.505783,
        "direction_boundary": 45.990623,
        "core_momentum": 0.141663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209313
      },
      {
        "date": "2025-01-24",
        "close": 53.81609,
        "direction_boundary": 45.185333,
        "core_momentum": 0.191008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200916
      },
      {
        "date": "2025-01-31",
        "close": 54.190464,
        "direction_boundary": 45.901146,
        "core_momentum": 0.180591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199208
      },
      {
        "date": "2025-02-07",
        "close": 53.722496,
        "direction_boundary": 45.990623,
        "core_momentum": 0.168118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191831
      },
      {
        "date": "2025-02-14",
        "close": 53.628902,
        "direction_boundary": 46.974857,
        "core_momentum": 0.141651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175861
      },
      {
        "date": "2025-02-21",
        "close": 58.963715,
        "direction_boundary": 47.153805,
        "core_momentum": 0.250455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216324
      },
      {
        "date": "2025-02-28",
        "close": 58.027782,
        "direction_boundary": 48.406467,
        "core_momentum": 0.198761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20399
      },
      {
        "date": "2025-03-07",
        "close": 56.436695,
        "direction_boundary": 49.032803,
        "core_momentum": 0.150999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209722
      },
      {
        "date": "2025-03-14",
        "close": 55.875137,
        "direction_boundary": 49.480179,
        "core_momentum": 0.129243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210315
      },
      {
        "date": "2025-03-21",
        "close": 55.500767,
        "direction_boundary": 50.10651,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206656
      },
      {
        "date": "2025-03-28",
        "close": 58.371494,
        "direction_boundary": 49.211754,
        "core_momentum": 0.186129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215074
      },
      {
        "date": "2025-04-04",
        "close": 57.12751,
        "direction_boundary": 48.6749,
        "core_momentum": 0.173654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215128
      },
      {
        "date": "2025-04-11",
        "close": 53.778328,
        "direction_boundary": 47.064327,
        "core_momentum": 0.142656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23407
      },
      {
        "date": "2025-04-18",
        "close": 59.806858,
        "direction_boundary": 48.764374,
        "core_momentum": 0.226446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273112
      },
      {
        "date": "2025-04-25",
        "close": 59.998241,
        "direction_boundary": 46.438,
        "core_momentum": 0.292007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272945
      },
      {
        "date": "2025-05-02",
        "close": 60.285313,
        "direction_boundary": 46.348522,
        "core_momentum": 0.300695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27282
      },
      {
        "date": "2025-05-09",
        "close": 55.88353,
        "direction_boundary": 46.438,
        "core_momentum": 0.203401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29679
      },
      {
        "date": "2025-05-16",
        "close": 55.979218,
        "direction_boundary": 45.364288,
        "core_momentum": 0.233993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295854
      },
      {
        "date": "2025-05-23",
        "close": 54.352474,
        "direction_boundary": 45.901146,
        "core_momentum": 0.18412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289594
      },
      {
        "date": "2025-05-30",
        "close": 57.031818,
        "direction_boundary": 46.169567,
        "core_momentum": 0.235269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296306
      },
      {
        "date": "2025-06-06",
        "close": 55.979218,
        "direction_boundary": 43.843193,
        "core_momentum": 0.276805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295422
      },
      {
        "date": "2025-06-13",
        "close": 54.543858,
        "direction_boundary": 44.514263,
        "core_momentum": 0.225312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297061
      },
      {
        "date": "2025-06-20",
        "close": 53.87402,
        "direction_boundary": 44.022148,
        "core_momentum": 0.223794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287482
      },
      {
        "date": "2025-06-27",
        "close": 56.170601,
        "direction_boundary": 47.78014,
        "core_momentum": 0.175606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292054
      },
      {
        "date": "2025-07-04",
        "close": 57.031818,
        "direction_boundary": 47.366257,
        "core_momentum": 0.20406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292071
      },
      {
        "date": "2025-07-11",
        "close": 57.079666,
        "direction_boundary": 48.929806,
        "core_momentum": 0.166562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291749
      },
      {
        "date": "2025-07-18",
        "close": 55.213692,
        "direction_boundary": 49.849537,
        "core_momentum": 0.107607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289739
      },
      {
        "date": "2025-07-25",
        "close": 57.653812,
        "direction_boundary": 47.73415,
        "core_momentum": 0.207811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293774
      },
      {
        "date": "2025-08-01",
        "close": 58.562878,
        "direction_boundary": 47.090336,
        "core_momentum": 0.243628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294276
      },
      {
        "date": "2025-08-08",
        "close": 61.149403,
        "direction_boundary": 45.480804,
        "core_momentum": 0.34451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298927
      },
      {
        "date": "2025-08-15",
        "close": 62.711079,
        "direction_boundary": 48.285992,
        "core_momentum": 0.298743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30005
      },
      {
        "date": "2025-08-22",
        "close": 63.687126,
        "direction_boundary": 48.745857,
        "core_momentum": 0.306514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27193
      },
      {
        "date": "2025-08-29",
        "close": 62.418266,
        "direction_boundary": 46.446522,
        "core_momentum": 0.343874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272565
      },
      {
        "date": "2025-09-05",
        "close": 60.905392,
        "direction_boundary": 46.354553,
        "core_momentum": 0.313903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271868
      },
      {
        "date": "2025-09-12",
        "close": 59.490124,
        "direction_boundary": 46.078632,
        "core_momentum": 0.291057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273792
      },
      {
        "date": "2025-09-19",
        "close": 59.734135,
        "direction_boundary": 47.826126,
        "core_momentum": 0.248985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273481
      },
      {
        "date": "2025-09-26",
        "close": 66.468864,
        "direction_boundary": 48.762054,
        "core_momentum": 0.363127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302734
      },
      {
        "date": "2025-10-03",
        "close": 66.127251,
        "direction_boundary": 47.732529,
        "core_momentum": 0.385371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300707
      },
      {
        "date": "2025-10-10",
        "close": 64.175148,
        "direction_boundary": 47.451752,
        "core_momentum": 0.352429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29011
      },
      {
        "date": "2025-10-17",
        "close": 64.711983,
        "direction_boundary": 47.732529,
        "core_momentum": 0.355721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252289
      },
      {
        "date": "2025-10-24",
        "close": 65.688026,
        "direction_boundary": 47.732529,
        "core_momentum": 0.376169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252832
      },
      {
        "date": "2025-10-31",
        "close": 66.127251,
        "direction_boundary": 48.481277,
        "core_momentum": 0.363975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252865
      },
      {
        "date": "2025-11-07",
        "close": 63.49192,
        "direction_boundary": 48.762054,
        "core_momentum": 0.302076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234854
      },
      {
        "date": "2025-11-14",
        "close": 64.077545,
        "direction_boundary": 48.200497,
        "core_momentum": 0.329396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234879
      },
      {
        "date": "2025-11-21",
        "close": 62.759884,
        "direction_boundary": 51.101887,
        "core_momentum": 0.228132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232605
      },
      {
        "date": "2025-11-28",
        "close": 61.295811,
        "direction_boundary": 51.663445,
        "core_momentum": 0.186445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227552
      },
      {
        "date": "2025-12-05",
        "close": 64.711983,
        "direction_boundary": 50.446735,
        "core_momentum": 0.282778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236119
      },
      {
        "date": "2025-12-12",
        "close": 64.663177,
        "direction_boundary": 51.569851,
        "core_momentum": 0.253895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231932
      },
      {
        "date": "2025-12-19",
        "close": 64.321564,
        "direction_boundary": 48.949242,
        "core_momentum": 0.314046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230986
      },
      {
        "date": "2025-12-26",
        "close": 64.175148,
        "direction_boundary": 49.604397,
        "core_momentum": 0.293739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225679
      },
      {
        "date": "2026-01-02",
        "close": 64.663177,
        "direction_boundary": 50.353138,
        "core_momentum": 0.284194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225244
      },
      {
        "date": "2026-01-09",
        "close": 63.101501,
        "direction_boundary": 50.072361,
        "core_momentum": 0.260206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228841
      },
      {
        "date": "2026-01-16",
        "close": 65.492813,
        "direction_boundary": 52.505783,
        "core_momentum": 0.247345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226842
      },
      {
        "date": "2026-01-23",
        "close": 69.104195,
        "direction_boundary": 53.81609,
        "core_momentum": 0.284081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230644
      },
      {
        "date": "2026-01-30",
        "close": 68.713776,
        "direction_boundary": 54.190464,
        "core_momentum": 0.268005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230934
      },
      {
        "date": "2026-02-06",
        "close": 66.566467,
        "direction_boundary": 53.722496,
        "core_momentum": 0.23908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230265
      },
      {
        "date": "2026-02-13",
        "close": 66.566467,
        "direction_boundary": 53.628902,
        "core_momentum": 0.241242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228102
      },
      {
        "date": "2026-02-20",
        "close": 65.834427,
        "direction_boundary": 58.963715,
        "core_momentum": 0.116524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228007
      },
      {
        "date": "2026-02-27",
        "close": 64.300003,
        "direction_boundary": 58.027782,
        "core_momentum": 0.10809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228706
      },
      {
        "date": "2026-03-06",
        "close": 64.599998,
        "direction_boundary": 56.436695,
        "core_momentum": 0.144645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225714
      },
      {
        "date": "2026-03-13",
        "close": 66.400002,
        "direction_boundary": 55.875137,
        "core_momentum": 0.188364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2026-03-20",
        "close": 65.0,
        "direction_boundary": 55.500767,
        "core_momentum": 0.171155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227912
      },
      {
        "date": "2026-03-27",
        "close": 66.349998,
        "direction_boundary": 58.371494,
        "core_momentum": 0.136685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174679
      },
      {
        "date": "2026-04-03",
        "close": 66.0,
        "direction_boundary": 57.12751,
        "core_momentum": 0.15531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174687
      },
      {
        "date": "2026-04-10",
        "close": 67.5,
        "direction_boundary": 53.778328,
        "core_momentum": 0.255152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171854
      },
      {
        "date": "2026-04-17",
        "close": 68.199997,
        "direction_boundary": 59.806858,
        "core_momentum": 0.140337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172024
      },
      {
        "date": "2026-04-24",
        "close": 65.5,
        "direction_boundary": 59.998241,
        "core_momentum": 0.091699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180607
      },
      {
        "date": "2026-05-01",
        "close": 65.0,
        "direction_boundary": 60.285313,
        "core_momentum": 0.078206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180625
      },
      {
        "date": "2026-05-08",
        "close": 64.050003,
        "direction_boundary": 55.88353,
        "core_momentum": 0.146134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172534
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "direction_boundary": 55.979218,
        "core_momentum": 0.143281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172065
      },
      {
        "date": "2026-05-22",
        "close": 63.599998,
        "direction_boundary": 54.352474,
        "core_momentum": 0.17014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169729
      },
      {
        "date": "2026-05-29",
        "close": 63.599998,
        "direction_boundary": 57.031818,
        "core_momentum": 0.115167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16614
      },
      {
        "date": "2026-06-05",
        "close": 62.900002,
        "direction_boundary": 55.979218,
        "core_momentum": 0.123631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148348
      },
      {
        "date": "2026-06-12",
        "close": 62.950001,
        "direction_boundary": 54.543858,
        "core_momentum": 0.154117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148371
      },
      {
        "date": "2026-06-19",
        "close": 62.549999,
        "direction_boundary": 53.87402,
        "core_momentum": 0.161042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14844
      },
      {
        "date": "2026-06-26",
        "close": 60.700001,
        "direction_boundary": 56.170601,
        "core_momentum": 0.080636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153781
      },
      {
        "date": "2026-07-03",
        "close": 60.847748,
        "direction_boundary": 57.031818,
        "core_momentum": 0.066909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153295
      },
      {
        "date": "2026-07-10",
        "close": 60.847748,
        "direction_boundary": 57.079666,
        "core_momentum": 0.066014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149956
      },
      {
        "date": "2026-07-17",
        "close": 59.968021,
        "direction_boundary": 55.213692,
        "core_momentum": 0.086108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140172
      },
      {
        "date": "2026-07-24",
        "close": 62.460583,
        "direction_boundary": 57.653812,
        "core_momentum": 0.083373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13044
      },
      {
        "date": "2026-07-31",
        "close": 60.75,
        "direction_boundary": 58.562878,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134578
      },
      {
        "date": "2026-08-07",
        "close": 61.299999,
        "direction_boundary": 61.149403,
        "core_momentum": 0.002463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13001
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 39.906254,
        "volume": 5715305
      },
      {
        "date": "2023-08-11",
        "close": 39.816784,
        "volume": 4929598
      },
      {
        "date": "2023-08-18",
        "close": 40.577324,
        "volume": 4946520
      },
      {
        "date": "2023-08-25",
        "close": 40.487846,
        "volume": 3236770
      },
      {
        "date": "2023-09-01",
        "close": 40.398376,
        "volume": 4704175
      },
      {
        "date": "2023-09-08",
        "close": 38.429905,
        "volume": 5358695
      },
      {
        "date": "2023-09-15",
        "close": 38.519382,
        "volume": 3643649
      },
      {
        "date": "2023-09-22",
        "close": 38.564117,
        "volume": 2785886
      },
      {
        "date": "2023-09-29",
        "close": 39.861519,
        "volume": 3154976
      },
      {
        "date": "2023-10-06",
        "close": 37.982525,
        "volume": 3002991
      },
      {
        "date": "2023-10-13",
        "close": 39.145714,
        "volume": 3822243
      },
      {
        "date": "2023-10-20",
        "close": 40.711536,
        "volume": 3546815
      },
      {
        "date": "2023-10-27",
        "close": 40.040474,
        "volume": 6949100
      },
      {
        "date": "2023-11-03",
        "close": 42.008942,
        "volume": 4841502
      },
      {
        "date": "2023-11-10",
        "close": 42.411583,
        "volume": 4606237
      },
      {
        "date": "2023-11-17",
        "close": 42.411583,
        "volume": 3827777
      },
      {
        "date": "2023-11-24",
        "close": 42.05368,
        "volume": 3946292
      },
      {
        "date": "2023-12-01",
        "close": 41.337872,
        "volume": 6628007
      },
      {
        "date": "2023-12-08",
        "close": 41.516823,
        "volume": 5033832
      },
      {
        "date": "2023-12-15",
        "close": 42.008942,
        "volume": 10106711
      },
      {
        "date": "2023-12-22",
        "close": 42.81422,
        "volume": 4102589
      },
      {
        "date": "2023-12-29",
        "close": 44.201103,
        "volume": 2827247
      },
      {
        "date": "2024-01-05",
        "close": 45.990623,
        "volume": 6843918
      },
      {
        "date": "2024-01-12",
        "close": 45.185333,
        "volume": 4962290
      },
      {
        "date": "2024-01-19",
        "close": 45.901146,
        "volume": 7365775
      },
      {
        "date": "2024-01-26",
        "close": 45.990623,
        "volume": 3168249
      },
      {
        "date": "2024-02-02",
        "close": 46.974857,
        "volume": 6379669
      },
      {
        "date": "2024-02-09",
        "close": 47.153805,
        "volume": 6938886
      },
      {
        "date": "2024-02-16",
        "close": 48.406467,
        "volume": 6526850
      },
      {
        "date": "2024-02-23",
        "close": 49.032803,
        "volume": 5588846
      },
      {
        "date": "2024-03-01",
        "close": 49.480179,
        "volume": 5684355
      },
      {
        "date": "2024-03-08",
        "close": 50.10651,
        "volume": 3473678
      },
      {
        "date": "2024-03-15",
        "close": 49.211754,
        "volume": 5466497
      },
      {
        "date": "2024-03-22",
        "close": 48.6749,
        "volume": 3999616
      },
      {
        "date": "2024-03-29",
        "close": 47.064327,
        "volume": 2418239
      },
      {
        "date": "2024-04-05",
        "close": 48.764374,
        "volume": 3435281
      },
      {
        "date": "2024-04-19",
        "close": 46.438,
        "volume": 3920554
      },
      {
        "date": "2024-04-26",
        "close": 46.348522,
        "volume": 3288961
      },
      {
        "date": "2024-05-03",
        "close": 46.438,
        "volume": 2460606
      },
      {
        "date": "2024-05-10",
        "close": 45.364288,
        "volume": 2585019
      },
      {
        "date": "2024-05-17",
        "close": 45.901146,
        "volume": 5534334
      },
      {
        "date": "2024-05-24",
        "close": 46.169567,
        "volume": 6273147
      },
      {
        "date": "2024-05-31",
        "close": 43.843193,
        "volume": 6385801
      },
      {
        "date": "2024-06-07",
        "close": 44.514263,
        "volume": 5031513
      },
      {
        "date": "2024-06-14",
        "close": 44.022148,
        "volume": 7246966
      },
      {
        "date": "2024-06-28",
        "close": 47.78014,
        "volume": 6297622
      },
      {
        "date": "2024-07-05",
        "close": 47.366257,
        "volume": 2790949
      },
      {
        "date": "2024-07-12",
        "close": 48.929806,
        "volume": 3159762
      },
      {
        "date": "2024-07-19",
        "close": 49.849537,
        "volume": 3945272
      },
      {
        "date": "2024-07-26",
        "close": 47.73415,
        "volume": 3820695
      },
      {
        "date": "2024-08-02",
        "close": 47.090336,
        "volume": 4180368
      },
      {
        "date": "2024-08-09",
        "close": 45.480804,
        "volume": 4073900
      },
      {
        "date": "2024-08-16",
        "close": 48.285992,
        "volume": 4373638
      },
      {
        "date": "2024-08-23",
        "close": 48.745857,
        "volume": 4233816
      },
      {
        "date": "2024-08-30",
        "close": 46.446522,
        "volume": 8219874
      },
      {
        "date": "2024-09-06",
        "close": 46.354553,
        "volume": 8063821
      },
      {
        "date": "2024-09-13",
        "close": 46.078632,
        "volume": 6507168
      },
      {
        "date": "2024-09-20",
        "close": 47.826126,
        "volume": 6791714
      },
      {
        "date": "2024-09-27",
        "close": 48.762054,
        "volume": 3479962
      },
      {
        "date": "2024-10-04",
        "close": 47.732529,
        "volume": 4085579
      },
      {
        "date": "2024-10-11",
        "close": 47.451752,
        "volume": 3465534
      },
      {
        "date": "2024-10-18",
        "close": 47.732529,
        "volume": 6310937
      },
      {
        "date": "2024-10-25",
        "close": 47.732529,
        "volume": 3197764
      },
      {
        "date": "2024-11-01",
        "close": 48.481277,
        "volume": 6156525
      },
      {
        "date": "2024-11-08",
        "close": 48.762054,
        "volume": 3602531
      },
      {
        "date": "2024-11-15",
        "close": 48.200497,
        "volume": 5048789
      },
      {
        "date": "2024-11-22",
        "close": 51.101887,
        "volume": 5668374
      },
      {
        "date": "2024-11-29",
        "close": 51.663445,
        "volume": 4390517
      },
      {
        "date": "2024-12-06",
        "close": 50.446735,
        "volume": 4193181
      },
      {
        "date": "2024-12-13",
        "close": 51.569851,
        "volume": 5474254
      },
      {
        "date": "2024-12-20",
        "close": 48.949242,
        "volume": 4756946
      },
      {
        "date": "2024-12-27",
        "close": 49.604397,
        "volume": 3433807
      },
      {
        "date": "2025-01-03",
        "close": 50.353138,
        "volume": 4479453
      },
      {
        "date": "2025-01-10",
        "close": 50.072361,
        "volume": 3368118
      },
      {
        "date": "2025-01-17",
        "close": 52.505783,
        "volume": 6647005
      },
      {
        "date": "2025-01-24",
        "close": 53.81609,
        "volume": 6170103
      },
      {
        "date": "2025-01-31",
        "close": 54.190464,
        "volume": 1553288
      },
      {
        "date": "2025-02-07",
        "close": 53.722496,
        "volume": 4214618
      },
      {
        "date": "2025-02-14",
        "close": 53.628902,
        "volume": 3508101
      },
      {
        "date": "2025-02-21",
        "close": 58.963715,
        "volume": 6761441
      },
      {
        "date": "2025-02-28",
        "close": 58.027782,
        "volume": 8829503
      },
      {
        "date": "2025-03-07",
        "close": 56.436695,
        "volume": 5172535
      },
      {
        "date": "2025-03-14",
        "close": 55.875137,
        "volume": 5766145
      },
      {
        "date": "2025-03-21",
        "close": 55.500767,
        "volume": 3706081
      },
      {
        "date": "2025-03-28",
        "close": 58.371494,
        "volume": 4786429
      },
      {
        "date": "2025-04-04",
        "close": 57.12751,
        "volume": 1963250
      },
      {
        "date": "2025-04-11",
        "close": 53.778328,
        "volume": 8391426
      },
      {
        "date": "2025-04-18",
        "close": 59.806858,
        "volume": 4973835
      },
      {
        "date": "2025-04-25",
        "close": 59.998241,
        "volume": 7393698
      },
      {
        "date": "2025-05-02",
        "close": 60.285313,
        "volume": 7270270
      },
      {
        "date": "2025-05-09",
        "close": 55.88353,
        "volume": 2895061
      },
      {
        "date": "2025-05-16",
        "close": 55.979218,
        "volume": 4309550
      },
      {
        "date": "2025-05-23",
        "close": 54.352474,
        "volume": 2922922
      },
      {
        "date": "2025-05-30",
        "close": 57.031818,
        "volume": 6565927
      },
      {
        "date": "2025-06-06",
        "close": 55.979218,
        "volume": 2964344
      },
      {
        "date": "2025-06-13",
        "close": 54.543858,
        "volume": 2575923
      },
      {
        "date": "2025-06-20",
        "close": 53.87402,
        "volume": 4736712
      },
      {
        "date": "2025-06-27",
        "close": 56.170601,
        "volume": 4233630
      },
      {
        "date": "2025-07-04",
        "close": 57.031818,
        "volume": 3187437
      },
      {
        "date": "2025-07-11",
        "close": 57.079666,
        "volume": 2925026
      },
      {
        "date": "2025-07-18",
        "close": 55.213692,
        "volume": 5939027
      },
      {
        "date": "2025-07-25",
        "close": 57.653812,
        "volume": 12625902
      },
      {
        "date": "2025-08-01",
        "close": 58.562878,
        "volume": 4994587
      },
      {
        "date": "2025-08-08",
        "close": 61.149403,
        "volume": 5116837
      },
      {
        "date": "2025-08-15",
        "close": 62.711079,
        "volume": 5765258
      },
      {
        "date": "2025-08-22",
        "close": 63.687126,
        "volume": 4544143
      },
      {
        "date": "2025-08-29",
        "close": 62.418266,
        "volume": 4861319
      },
      {
        "date": "2025-09-05",
        "close": 60.905392,
        "volume": 3490827
      },
      {
        "date": "2025-09-12",
        "close": 59.490124,
        "volume": 2928043
      },
      {
        "date": "2025-09-19",
        "close": 59.734135,
        "volume": 4995554
      },
      {
        "date": "2025-09-26",
        "close": 66.468864,
        "volume": 7520967
      },
      {
        "date": "2025-10-03",
        "close": 66.127251,
        "volume": 5278797
      },
      {
        "date": "2025-10-10",
        "close": 64.175148,
        "volume": 4111387
      },
      {
        "date": "2025-10-17",
        "close": 64.711983,
        "volume": 4281534
      },
      {
        "date": "2025-10-24",
        "close": 65.688026,
        "volume": 4954436
      },
      {
        "date": "2025-10-31",
        "close": 66.127251,
        "volume": 4849515
      },
      {
        "date": "2025-11-07",
        "close": 63.49192,
        "volume": 3574247
      },
      {
        "date": "2025-11-14",
        "close": 64.077545,
        "volume": 3182024
      },
      {
        "date": "2025-11-21",
        "close": 62.759884,
        "volume": 3194015
      },
      {
        "date": "2025-11-28",
        "close": 61.295811,
        "volume": 4187948
      },
      {
        "date": "2025-12-05",
        "close": 64.711983,
        "volume": 4283180
      },
      {
        "date": "2025-12-12",
        "close": 64.663177,
        "volume": 3828089
      },
      {
        "date": "2025-12-19",
        "close": 64.321564,
        "volume": 2922694
      },
      {
        "date": "2025-12-26",
        "close": 64.175148,
        "volume": 1516076
      },
      {
        "date": "2026-01-02",
        "close": 64.663177,
        "volume": 1753447
      },
      {
        "date": "2026-01-09",
        "close": 63.101501,
        "volume": 3941949
      },
      {
        "date": "2026-01-16",
        "close": 65.492813,
        "volume": 3315769
      },
      {
        "date": "2026-01-23",
        "close": 69.104195,
        "volume": 5317731
      },
      {
        "date": "2026-01-30",
        "close": 68.713776,
        "volume": 3739344
      },
      {
        "date": "2026-02-06",
        "close": 66.566467,
        "volume": 3501254
      },
      {
        "date": "2026-02-13",
        "close": 66.566467,
        "volume": 2608198
      },
      {
        "date": "2026-02-20",
        "close": 65.834427,
        "volume": 3686076
      },
      {
        "date": "2026-02-27",
        "close": 64.300003,
        "volume": 5281794
      },
      {
        "date": "2026-03-06",
        "close": 64.599998,
        "volume": 6028159
      },
      {
        "date": "2026-03-13",
        "close": 66.400002,
        "volume": 3655332
      },
      {
        "date": "2026-03-20",
        "close": 65.0,
        "volume": 1889428
      },
      {
        "date": "2026-03-27",
        "close": 66.349998,
        "volume": 3563794
      },
      {
        "date": "2026-04-03",
        "close": 66.0,
        "volume": 2879349
      },
      {
        "date": "2026-04-10",
        "close": 67.5,
        "volume": 2866487
      },
      {
        "date": "2026-04-17",
        "close": 68.199997,
        "volume": 5750000
      },
      {
        "date": "2026-04-24",
        "close": 65.5,
        "volume": 4424796
      },
      {
        "date": "2026-05-01",
        "close": 65.0,
        "volume": 5080404
      },
      {
        "date": "2026-05-08",
        "close": 64.050003,
        "volume": 2107812
      },
      {
        "date": "2026-05-15",
        "close": 64.0,
        "volume": 3755214
      },
      {
        "date": "2026-05-22",
        "close": 63.599998,
        "volume": 4890510
      },
      {
        "date": "2026-05-29",
        "close": 63.599998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 62.900002,
        "volume": 6002038
      },
      {
        "date": "2026-06-12",
        "close": 62.950001,
        "volume": 5283498
      },
      {
        "date": "2026-06-19",
        "close": 62.549999,
        "volume": 3658737
      },
      {
        "date": "2026-06-26",
        "close": 60.700001,
        "volume": 3639807
      },
      {
        "date": "2026-07-03",
        "close": 60.847748,
        "volume": 5909515
      },
      {
        "date": "2026-07-10",
        "close": 60.847748,
        "volume": 3982702
      },
      {
        "date": "2026-07-17",
        "close": 59.968021,
        "volume": 2830187
      },
      {
        "date": "2026-07-24",
        "close": 62.460583,
        "volume": 4106237
      },
      {
        "date": "2026-07-31",
        "close": 60.75,
        "volume": 3830055
      },
      {
        "date": "2026-08-07",
        "close": 61.299999,
        "volume": 5117107
      }
    ],
    "sharemaestro_context": {
      "trend": 64.388408,
      "fair_value": 53.861978,
      "market_activity": -14.463413,
      "market_dynamics": -1.021215,
      "relative_strength": -2.889764
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.079857,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.070132,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.222047,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.183556,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.482159,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.393408,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.5485,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.344018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-10-15",
        "tenure": "Extended",
        "return": 0.063074
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": -0.006568
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2023-03-17",
        "tenure": "Extended",
        "return": 0.27583
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": 0.225502
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.2297
      }
    ]
  }
}