{
  "ticker": {
    "uuid": "4a7aeea3-669c-40db-8962-052da573d7ba",
    "symbol": "BTIC",
    "name": "Invesco Physical Bitcoin ETN",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.369999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.699997,
    "boundary_margin": -0.442656,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.359789,
    "volatility_stability": 0.9201,
    "risk_context": 0.2779,
    "current_regime": {
      "move": -0.267737,
      "interruption": 0.221286,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.905001,
        "direction_boundary": 23.805,
        "core_momentum": 0.214241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563063
      },
      {
        "date": "2023-08-18",
        "close": 25.68,
        "direction_boundary": 21.215,
        "core_momentum": 0.210464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574876
      },
      {
        "date": "2023-08-25",
        "close": 25.52,
        "direction_boundary": 20.725,
        "core_momentum": 0.231363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572603
      },
      {
        "date": "2023-09-01",
        "close": 25.48,
        "direction_boundary": 20.135,
        "core_momentum": 0.265458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569434
      },
      {
        "date": "2023-09-08",
        "close": 25.405001,
        "direction_boundary": 21.08,
        "core_momentum": 0.205171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548911
      },
      {
        "date": "2023-09-15",
        "close": 25.85,
        "direction_boundary": 19.51,
        "core_momentum": 0.324962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403257
      },
      {
        "date": "2023-09-22",
        "close": 26.129999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.397326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395769
      },
      {
        "date": "2023-09-29",
        "close": 26.299999,
        "direction_boundary": 19.756001,
        "core_momentum": 0.331241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395085
      },
      {
        "date": "2023-10-06",
        "close": 27.415001,
        "direction_boundary": 19.438,
        "core_momentum": 0.410382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399448
      },
      {
        "date": "2023-10-13",
        "close": 26.195,
        "direction_boundary": 19.164,
        "core_momentum": 0.366886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389148
      },
      {
        "date": "2023-10-20",
        "close": 28.975,
        "direction_boundary": 18.896,
        "core_momentum": 0.533393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402779
      },
      {
        "date": "2023-10-27",
        "close": 33.580002,
        "direction_boundary": 20.26,
        "core_momentum": 0.657453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448965
      },
      {
        "date": "2023-11-03",
        "close": 34.009998,
        "direction_boundary": 20.605,
        "core_momentum": 0.65057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449054
      },
      {
        "date": "2023-11-10",
        "close": 36.669998,
        "direction_boundary": 16.504,
        "core_momentum": 1.221885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428592
      },
      {
        "date": "2023-11-17",
        "close": 35.334999,
        "direction_boundary": 16.454,
        "core_momentum": 1.147502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434175
      },
      {
        "date": "2023-11-24",
        "close": 37.32,
        "direction_boundary": 16.327999,
        "core_momentum": 1.285644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437845
      },
      {
        "date": "2023-12-01",
        "close": 37.66,
        "direction_boundary": 16.757999,
        "core_momentum": 1.247285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437788
      },
      {
        "date": "2023-12-08",
        "close": 43.014999,
        "direction_boundary": 16.964001,
        "core_momentum": 1.535664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465881
      },
      {
        "date": "2023-12-15",
        "close": 41.040001,
        "direction_boundary": 16.728001,
        "core_momentum": 1.453372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467868
      },
      {
        "date": "2023-12-22",
        "close": 42.830002,
        "direction_boundary": 16.620001,
        "core_momentum": 1.577016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403422
      },
      {
        "date": "2023-12-29",
        "close": 41.5,
        "direction_boundary": 16.365999,
        "core_momentum": 1.535745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405003
      },
      {
        "date": "2024-01-05",
        "close": 42.584999,
        "direction_boundary": 16.646,
        "core_momentum": 1.558272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405362
      },
      {
        "date": "2024-01-12",
        "close": 43.490002,
        "direction_boundary": 18.896,
        "core_momentum": 1.301545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405003
      },
      {
        "date": "2024-01-19",
        "close": 40.595001,
        "direction_boundary": 21.014999,
        "core_momentum": 0.931716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412988
      },
      {
        "date": "2024-01-26",
        "close": 40.875,
        "direction_boundary": 22.805,
        "core_momentum": 0.79237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411174
      },
      {
        "date": "2024-02-02",
        "close": 42.185001,
        "direction_boundary": 23.43,
        "core_momentum": 0.80047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411137
      },
      {
        "date": "2024-02-09",
        "close": 46.185001,
        "direction_boundary": 21.42,
        "core_momentum": 1.156163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423949
      },
      {
        "date": "2024-02-16",
        "close": 51.110001,
        "direction_boundary": 23.73,
        "core_momentum": 1.153814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390807
      },
      {
        "date": "2024-02-23",
        "close": 49.884998,
        "direction_boundary": 22.940001,
        "core_momentum": 1.174586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394602
      },
      {
        "date": "2024-03-01",
        "close": 60.139999,
        "direction_boundary": 22.08,
        "core_momentum": 1.723732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451039
      },
      {
        "date": "2024-03-08",
        "close": 65.699997,
        "direction_boundary": 19.974001,
        "core_momentum": 2.289276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454249
      },
      {
        "date": "2024-03-15",
        "close": 66.029999,
        "direction_boundary": 26.115,
        "core_momentum": 1.528432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455614
      },
      {
        "date": "2024-03-22",
        "close": 62.849998,
        "direction_boundary": 27.584999,
        "core_momentum": 1.278412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469704
      },
      {
        "date": "2024-03-29",
        "close": 69.419998,
        "direction_boundary": 28.040001,
        "core_momentum": 1.475749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476544
      },
      {
        "date": "2024-04-05",
        "close": 66.25,
        "direction_boundary": 27.705,
        "core_momentum": 1.391265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490505
      },
      {
        "date": "2024-04-12",
        "close": 68.370003,
        "direction_boundary": 29.834999,
        "core_momentum": 1.291604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476995
      },
      {
        "date": "2024-04-19",
        "close": 63.48,
        "direction_boundary": 27.73,
        "core_momentum": 1.289217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491602
      },
      {
        "date": "2024-04-26",
        "close": 62.029999,
        "direction_boundary": 28.715,
        "core_momentum": 1.160195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46645
      },
      {
        "date": "2024-05-03",
        "close": 60.130001,
        "direction_boundary": 28.844999,
        "core_momentum": 1.08459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472418
      },
      {
        "date": "2024-05-10",
        "close": 60.450001,
        "direction_boundary": 25.959999,
        "core_momentum": 1.328583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466533
      },
      {
        "date": "2024-05-17",
        "close": 65.849998,
        "direction_boundary": 26.41,
        "core_momentum": 1.493374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467927
      },
      {
        "date": "2024-05-24",
        "close": 65.32,
        "direction_boundary": 26.365,
        "core_momentum": 1.477527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467779
      },
      {
        "date": "2024-05-31",
        "close": 65.800003,
        "direction_boundary": 26.545,
        "core_momentum": 1.47881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467878
      },
      {
        "date": "2024-06-07",
        "close": 69.779999,
        "direction_boundary": 26.174999,
        "core_momentum": 1.665903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443176
      },
      {
        "date": "2024-06-14",
        "close": 65.459999,
        "direction_boundary": 25.16,
        "core_momentum": 1.601749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448766
      },
      {
        "date": "2024-06-21",
        "close": 62.290001,
        "direction_boundary": 30.295,
        "core_momentum": 1.056115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456782
      },
      {
        "date": "2024-06-28",
        "close": 59.880001,
        "direction_boundary": 29.584999,
        "core_momentum": 1.023999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458503
      },
      {
        "date": "2024-07-05",
        "close": 54.169998,
        "direction_boundary": 29.885,
        "core_momentum": 0.812615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48463
      },
      {
        "date": "2024-07-12",
        "close": 55.700001,
        "direction_boundary": 30.725,
        "core_momentum": 0.812856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485054
      },
      {
        "date": "2024-07-19",
        "close": 61.939999,
        "direction_boundary": 29.355,
        "core_momentum": 1.110032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489198
      },
      {
        "date": "2024-07-26",
        "close": 65.699997,
        "direction_boundary": 28.915001,
        "core_momentum": 1.272177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492518
      },
      {
        "date": "2024-08-02",
        "close": 62.830002,
        "direction_boundary": 28.799999,
        "core_momentum": 1.181597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499691
      },
      {
        "date": "2024-08-09",
        "close": 57.700001,
        "direction_boundary": 28.905001,
        "core_momentum": 0.996194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506146
      },
      {
        "date": "2024-08-16",
        "close": 57.389999,
        "direction_boundary": 25.68,
        "core_momentum": 1.234813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488351
      },
      {
        "date": "2024-08-23",
        "close": 59.299999,
        "direction_boundary": 25.52,
        "core_momentum": 1.323668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488044
      },
      {
        "date": "2024-08-30",
        "close": 58.27,
        "direction_boundary": 25.48,
        "core_momentum": 1.286892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413666
      },
      {
        "date": "2024-09-06",
        "close": 53.93,
        "direction_boundary": 25.405001,
        "core_momentum": 1.12281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405639
      },
      {
        "date": "2024-09-13",
        "close": 56.25,
        "direction_boundary": 25.85,
        "core_momentum": 1.176015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411171
      },
      {
        "date": "2024-09-20",
        "close": 61.380001,
        "direction_boundary": 26.129999,
        "core_momentum": 1.349024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425861
      },
      {
        "date": "2024-09-27",
        "close": 64.550003,
        "direction_boundary": 26.299999,
        "core_momentum": 1.454373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407793
      },
      {
        "date": "2024-10-04",
        "close": 59.939999,
        "direction_boundary": 27.415001,
        "core_momentum": 1.186394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415382
      },
      {
        "date": "2024-10-11",
        "close": 60.360001,
        "direction_boundary": 26.195,
        "core_momentum": 1.304257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412592
      },
      {
        "date": "2024-10-18",
        "close": 66.879997,
        "direction_boundary": 28.975,
        "core_momentum": 1.308197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425729
      },
      {
        "date": "2024-10-25",
        "close": 66.620003,
        "direction_boundary": 33.580002,
        "core_momentum": 0.983919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424294
      },
      {
        "date": "2024-11-01",
        "close": 68.800003,
        "direction_boundary": 34.009998,
        "core_momentum": 1.022935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423273
      },
      {
        "date": "2024-11-08",
        "close": 74.860001,
        "direction_boundary": 36.669998,
        "core_momentum": 1.041451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437304
      },
      {
        "date": "2024-11-15",
        "close": 86.0,
        "direction_boundary": 35.334999,
        "core_momentum": 1.433848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461646
      },
      {
        "date": "2024-11-22",
        "close": 96.459999,
        "direction_boundary": 37.32,
        "core_momentum": 1.584673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482834
      },
      {
        "date": "2024-11-29",
        "close": 95.510002,
        "direction_boundary": 37.66,
        "core_momentum": 1.536113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48397
      },
      {
        "date": "2024-12-06",
        "close": 97.050003,
        "direction_boundary": 43.014999,
        "core_momentum": 1.25619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47974
      },
      {
        "date": "2024-12-13",
        "close": 98.050003,
        "direction_boundary": 41.040001,
        "core_momentum": 1.389133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466911
      },
      {
        "date": "2024-12-20",
        "close": 95.160004,
        "direction_boundary": 42.830002,
        "core_momentum": 1.221807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462182
      },
      {
        "date": "2024-12-27",
        "close": 93.900002,
        "direction_boundary": 41.5,
        "core_momentum": 1.262651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457272
      },
      {
        "date": "2025-01-03",
        "close": 95.459999,
        "direction_boundary": 42.584999,
        "core_momentum": 1.241634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42477
      },
      {
        "date": "2025-01-10",
        "close": 91.400002,
        "direction_boundary": 43.490002,
        "core_momentum": 1.101633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434144
      },
      {
        "date": "2025-01-17",
        "close": 100.400002,
        "direction_boundary": 40.595001,
        "core_momentum": 1.473211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429528
      },
      {
        "date": "2025-01-24",
        "close": 103.059998,
        "direction_boundary": 40.875,
        "core_momentum": 1.521346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425757
      },
      {
        "date": "2025-01-31",
        "close": 101.699997,
        "direction_boundary": 42.185001,
        "core_momentum": 1.410809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418787
      },
      {
        "date": "2025-02-07",
        "close": 95.410004,
        "direction_boundary": 46.185001,
        "core_momentum": 1.065822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409157
      },
      {
        "date": "2025-02-14",
        "close": 94.050003,
        "direction_boundary": 51.110001,
        "core_momentum": 0.840149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410428
      },
      {
        "date": "2025-02-21",
        "close": 95.650002,
        "direction_boundary": 49.884998,
        "core_momentum": 0.91741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409955
      },
      {
        "date": "2025-02-28",
        "close": 78.519997,
        "direction_boundary": 60.139999,
        "core_momentum": 0.30562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50604
      },
      {
        "date": "2025-03-07",
        "close": 85.940002,
        "direction_boundary": 65.699997,
        "core_momentum": 0.308067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500543
      },
      {
        "date": "2025-03-14",
        "close": 82.07,
        "direction_boundary": 66.029999,
        "core_momentum": 0.24292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506917
      },
      {
        "date": "2025-03-21",
        "close": 82.0,
        "direction_boundary": 62.849998,
        "core_momentum": 0.304694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496242
      },
      {
        "date": "2025-03-28",
        "close": 83.129997,
        "direction_boundary": 69.419998,
        "core_momentum": 0.197494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493042
      },
      {
        "date": "2025-04-04",
        "close": 80.470001,
        "direction_boundary": 66.25,
        "core_momentum": 0.214642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482155
      },
      {
        "date": "2025-04-18",
        "close": 82.5,
        "direction_boundary": 68.370003,
        "core_momentum": 0.20667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482473
      },
      {
        "date": "2025-04-25",
        "close": 92.839996,
        "direction_boundary": 63.48,
        "core_momentum": 0.462508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488732
      },
      {
        "date": "2025-05-02",
        "close": 94.309998,
        "direction_boundary": 62.029999,
        "core_momentum": 0.520393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488164
      },
      {
        "date": "2025-05-09",
        "close": 100.160004,
        "direction_boundary": 60.130001,
        "core_momentum": 0.665724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491851
      },
      {
        "date": "2025-05-16",
        "close": 101.379997,
        "direction_boundary": 60.450001,
        "core_momentum": 0.677088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481388
      },
      {
        "date": "2025-05-23",
        "close": 107.059998,
        "direction_boundary": 65.849998,
        "core_momentum": 0.625816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450078
      },
      {
        "date": "2025-05-30",
        "close": 102.919998,
        "direction_boundary": 65.32,
        "core_momentum": 0.575628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427433
      },
      {
        "date": "2025-06-06",
        "close": 101.68,
        "direction_boundary": 65.800003,
        "core_momentum": 0.545289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427573
      },
      {
        "date": "2025-06-13",
        "close": 102.980003,
        "direction_boundary": 69.779999,
        "core_momentum": 0.475781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427388
      },
      {
        "date": "2025-06-20",
        "close": 101.699997,
        "direction_boundary": 65.459999,
        "core_momentum": 0.553621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427705
      },
      {
        "date": "2025-06-27",
        "close": 104.540001,
        "direction_boundary": 62.290001,
        "core_momentum": 0.678279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42671
      },
      {
        "date": "2025-07-04",
        "close": 105.0,
        "direction_boundary": 59.880001,
        "core_momentum": 0.753507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426009
      },
      {
        "date": "2025-07-11",
        "close": 114.760002,
        "direction_boundary": 54.169998,
        "core_momentum": 1.118516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441694
      },
      {
        "date": "2025-07-18",
        "close": 115.68,
        "direction_boundary": 55.700001,
        "core_momentum": 1.07684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43564
      },
      {
        "date": "2025-07-25",
        "close": 112.779999,
        "direction_boundary": 61.939999,
        "core_momentum": 0.820794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420309
      },
      {
        "date": "2025-08-01",
        "close": 115.019997,
        "direction_boundary": 65.699997,
        "core_momentum": 0.750685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419736
      },
      {
        "date": "2025-08-08",
        "close": 113.699997,
        "direction_boundary": 62.830002,
        "core_momentum": 0.809645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419598
      },
      {
        "date": "2025-08-15",
        "close": 114.980003,
        "direction_boundary": 57.700001,
        "core_momentum": 0.992721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407971
      },
      {
        "date": "2025-08-22",
        "close": 109.599998,
        "direction_boundary": 57.389999,
        "core_momentum": 0.90974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414123
      },
      {
        "date": "2025-08-29",
        "close": 106.900002,
        "direction_boundary": 59.299999,
        "core_momentum": 0.802698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41596
      },
      {
        "date": "2025-09-05",
        "close": 107.68,
        "direction_boundary": 58.27,
        "core_momentum": 0.847949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297522
      },
      {
        "date": "2025-09-12",
        "close": 111.5,
        "direction_boundary": 53.93,
        "core_momentum": 1.067495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277669
      },
      {
        "date": "2025-09-19",
        "close": 113.199997,
        "direction_boundary": 56.25,
        "core_momentum": 1.012444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265654
      },
      {
        "date": "2025-09-26",
        "close": 106.419998,
        "direction_boundary": 61.380001,
        "core_momentum": 0.733789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284478
      },
      {
        "date": "2025-10-03",
        "close": 117.660004,
        "direction_boundary": 64.550003,
        "core_momentum": 0.822773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310901
      },
      {
        "date": "2025-10-10",
        "close": 118.199997,
        "direction_boundary": 59.939999,
        "core_momentum": 0.971972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304134
      },
      {
        "date": "2025-10-17",
        "close": 102.68,
        "direction_boundary": 60.360001,
        "core_momentum": 0.701127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372252
      },
      {
        "date": "2025-10-24",
        "close": 107.249603,
        "direction_boundary": 66.879997,
        "core_momentum": 0.603613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341409
      },
      {
        "date": "2025-10-31",
        "close": 106.940002,
        "direction_boundary": 66.620003,
        "core_momentum": 0.605224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341276
      },
      {
        "date": "2025-11-07",
        "close": 97.989998,
        "direction_boundary": 68.800003,
        "core_momentum": 0.424273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354517
      },
      {
        "date": "2025-11-14",
        "close": 94.209999,
        "direction_boundary": 74.860001,
        "core_momentum": 0.258482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357921
      },
      {
        "date": "2025-11-21",
        "close": 80.589996,
        "direction_boundary": 86.0,
        "core_momentum": -0.062907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406374
      },
      {
        "date": "2025-11-28",
        "close": 89.339996,
        "direction_boundary": 96.459999,
        "core_momentum": -0.073813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433523
      },
      {
        "date": "2025-12-05",
        "close": 87.790001,
        "direction_boundary": 95.510002,
        "core_momentum": -0.080829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433753
      },
      {
        "date": "2025-12-12",
        "close": 87.599998,
        "direction_boundary": 97.050003,
        "core_momentum": -0.097373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432984
      },
      {
        "date": "2025-12-19",
        "close": 85.849998,
        "direction_boundary": 98.050003,
        "core_momentum": -0.124426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433338
      },
      {
        "date": "2025-12-26",
        "close": 85.489998,
        "direction_boundary": 95.160004,
        "core_momentum": -0.101618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430575
      },
      {
        "date": "2026-01-02",
        "close": 85.360001,
        "direction_boundary": 93.900002,
        "core_momentum": -0.090948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43032
      },
      {
        "date": "2026-01-09",
        "close": 88.610001,
        "direction_boundary": 95.459999,
        "core_momentum": -0.071758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412701
      },
      {
        "date": "2026-01-16",
        "close": 92.0,
        "direction_boundary": 91.400002,
        "core_momentum": 0.006565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41728
      },
      {
        "date": "2026-01-23",
        "close": 86.540001,
        "direction_boundary": 100.400002,
        "core_momentum": -0.138048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423037
      },
      {
        "date": "2026-01-30",
        "close": 80.260002,
        "direction_boundary": 103.059998,
        "core_momentum": -0.22123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430084
      },
      {
        "date": "2026-02-06",
        "close": 67.519997,
        "direction_boundary": 101.699997,
        "core_momentum": -0.336087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483246
      },
      {
        "date": "2026-02-13",
        "close": 66.970001,
        "direction_boundary": 95.410004,
        "core_momentum": -0.298082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481485
      },
      {
        "date": "2026-02-20",
        "close": 65.669998,
        "direction_boundary": 94.050003,
        "core_momentum": -0.301754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479893
      },
      {
        "date": "2026-02-27",
        "close": 64.230003,
        "direction_boundary": 95.650002,
        "core_momentum": -0.328489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479847
      },
      {
        "date": "2026-03-06",
        "close": 66.629997,
        "direction_boundary": 78.519997,
        "core_momentum": -0.151426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484849
      },
      {
        "date": "2026-03-13",
        "close": 69.43,
        "direction_boundary": 85.940002,
        "core_momentum": -0.192111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486312
      },
      {
        "date": "2026-03-20",
        "close": 68.0,
        "direction_boundary": 82.07,
        "core_momentum": -0.171439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48393
      },
      {
        "date": "2026-03-27",
        "close": 64.080002,
        "direction_boundary": 82.0,
        "core_momentum": -0.218537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483525
      },
      {
        "date": "2026-04-03",
        "close": 65.019997,
        "direction_boundary": 83.129997,
        "core_momentum": -0.217852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454744
      },
      {
        "date": "2026-04-10",
        "close": 71.25,
        "direction_boundary": 80.470001,
        "core_momentum": -0.114577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480463
      },
      {
        "date": "2026-04-17",
        "close": 74.279999,
        "direction_boundary": 82.5,
        "core_momentum": -0.099636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454238
      },
      {
        "date": "2026-04-24",
        "close": 75.940002,
        "direction_boundary": 92.839996,
        "core_momentum": -0.182034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449905
      },
      {
        "date": "2026-05-01",
        "close": 74.169998,
        "direction_boundary": 94.309998,
        "core_momentum": -0.213551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449864
      },
      {
        "date": "2026-05-08",
        "close": 78.260002,
        "direction_boundary": 100.160004,
        "core_momentum": -0.21865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4464
      },
      {
        "date": "2026-05-15",
        "close": 77.029999,
        "direction_boundary": 101.379997,
        "core_momentum": -0.240185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444353
      },
      {
        "date": "2026-05-22",
        "close": 74.690002,
        "direction_boundary": 107.059998,
        "core_momentum": -0.302354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391484
      },
      {
        "date": "2026-05-29",
        "close": 70.599998,
        "direction_boundary": 102.919998,
        "core_momentum": -0.31403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36679
      },
      {
        "date": "2026-06-05",
        "close": 59.279999,
        "direction_boundary": 101.68,
        "core_momentum": -0.416995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432904
      },
      {
        "date": "2026-06-12",
        "close": 61.419998,
        "direction_boundary": 102.980003,
        "core_momentum": -0.403574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438265
      },
      {
        "date": "2026-06-19",
        "close": 61.349998,
        "direction_boundary": 101.699997,
        "core_momentum": -0.396755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438493
      },
      {
        "date": "2026-06-26",
        "close": 57.91,
        "direction_boundary": 104.540001,
        "core_momentum": -0.446049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442623
      },
      {
        "date": "2026-07-03",
        "close": 59.849998,
        "direction_boundary": 105.0,
        "core_momentum": -0.43,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447276
      },
      {
        "date": "2026-07-10",
        "close": 62.07,
        "direction_boundary": 114.760002,
        "core_momentum": -0.459132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447062
      },
      {
        "date": "2026-07-17",
        "close": 61.509998,
        "direction_boundary": 115.68,
        "core_momentum": -0.468275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441011
      },
      {
        "date": "2026-07-24",
        "close": 62.52,
        "direction_boundary": 112.779999,
        "core_momentum": -0.445646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438031
      },
      {
        "date": "2026-07-31",
        "close": 62.130001,
        "direction_boundary": 115.019997,
        "core_momentum": -0.459833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428587
      },
      {
        "date": "2026-08-07",
        "close": 63.369999,
        "direction_boundary": 113.699997,
        "core_momentum": -0.442656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359789
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.905001,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 25.68,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.52,
        "volume": 1260
      },
      {
        "date": "2023-09-01",
        "close": 25.48,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25.405001,
        "volume": 20
      },
      {
        "date": "2023-09-15",
        "close": 25.85,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 26.129999,
        "volume": 1910
      },
      {
        "date": "2023-09-29",
        "close": 26.299999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 27.415001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 26.195,
        "volume": 1814
      },
      {
        "date": "2023-10-20",
        "close": 28.975,
        "volume": 17268
      },
      {
        "date": "2023-10-27",
        "close": 33.580002,
        "volume": 2006
      },
      {
        "date": "2023-11-03",
        "close": 34.009998,
        "volume": 1497
      },
      {
        "date": "2023-11-10",
        "close": 36.669998,
        "volume": 2788
      },
      {
        "date": "2023-11-17",
        "close": 35.334999,
        "volume": 7193
      },
      {
        "date": "2023-11-24",
        "close": 37.32,
        "volume": 608
      },
      {
        "date": "2023-12-01",
        "close": 37.66,
        "volume": 834
      },
      {
        "date": "2023-12-08",
        "close": 43.014999,
        "volume": 1069
      },
      {
        "date": "2023-12-15",
        "close": 41.040001,
        "volume": 43
      },
      {
        "date": "2023-12-22",
        "close": 42.830002,
        "volume": 38
      },
      {
        "date": "2023-12-29",
        "close": 41.5,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 42.584999,
        "volume": 51
      },
      {
        "date": "2024-01-12",
        "close": 43.490002,
        "volume": 2626
      },
      {
        "date": "2024-01-19",
        "close": 40.595001,
        "volume": 2209
      },
      {
        "date": "2024-01-26",
        "close": 40.875,
        "volume": 2601
      },
      {
        "date": "2024-02-02",
        "close": 42.185001,
        "volume": 825
      },
      {
        "date": "2024-02-09",
        "close": 46.185001,
        "volume": 120
      },
      {
        "date": "2024-02-16",
        "close": 51.110001,
        "volume": 487
      },
      {
        "date": "2024-02-23",
        "close": 49.884998,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 60.139999,
        "volume": 265
      },
      {
        "date": "2024-03-08",
        "close": 65.699997,
        "volume": 1139
      },
      {
        "date": "2024-03-15",
        "close": 66.029999,
        "volume": 1727
      },
      {
        "date": "2024-03-22",
        "close": 62.849998,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 69.419998,
        "volume": 474
      },
      {
        "date": "2024-04-05",
        "close": 66.25,
        "volume": 236
      },
      {
        "date": "2024-04-12",
        "close": 68.370003,
        "volume": 1951
      },
      {
        "date": "2024-04-19",
        "close": 63.48,
        "volume": 255
      },
      {
        "date": "2024-04-26",
        "close": 62.029999,
        "volume": 4922
      },
      {
        "date": "2024-05-03",
        "close": 60.130001,
        "volume": 270
      },
      {
        "date": "2024-05-10",
        "close": 60.450001,
        "volume": 50
      },
      {
        "date": "2024-05-17",
        "close": 65.849998,
        "volume": 200
      },
      {
        "date": "2024-05-24",
        "close": 65.32,
        "volume": 160
      },
      {
        "date": "2024-05-31",
        "close": 65.800003,
        "volume": 1453
      },
      {
        "date": "2024-06-07",
        "close": 69.779999,
        "volume": 975
      },
      {
        "date": "2024-06-14",
        "close": 65.459999,
        "volume": 961
      },
      {
        "date": "2024-06-21",
        "close": 62.290001,
        "volume": 335
      },
      {
        "date": "2024-06-28",
        "close": 59.880001,
        "volume": 49930
      },
      {
        "date": "2024-07-05",
        "close": 54.169998,
        "volume": 11668
      },
      {
        "date": "2024-07-12",
        "close": 55.700001,
        "volume": 385
      },
      {
        "date": "2024-07-19",
        "close": 61.939999,
        "volume": 174
      },
      {
        "date": "2024-07-26",
        "close": 65.699997,
        "volume": 1640
      },
      {
        "date": "2024-08-02",
        "close": 62.830002,
        "volume": 70
      },
      {
        "date": "2024-08-09",
        "close": 57.700001,
        "volume": 13634
      },
      {
        "date": "2024-08-16",
        "close": 57.389999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 59.299999,
        "volume": 940
      },
      {
        "date": "2024-08-30",
        "close": 58.27,
        "volume": 926
      },
      {
        "date": "2024-09-06",
        "close": 53.93,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 56.25,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 61.380001,
        "volume": 530
      },
      {
        "date": "2024-09-27",
        "close": 64.550003,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 59.939999,
        "volume": 1157
      },
      {
        "date": "2024-10-11",
        "close": 60.360001,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 66.879997,
        "volume": 21
      },
      {
        "date": "2024-10-25",
        "close": 66.620003,
        "volume": 453
      },
      {
        "date": "2024-11-01",
        "close": 68.800003,
        "volume": 70
      },
      {
        "date": "2024-11-08",
        "close": 74.860001,
        "volume": 2275
      },
      {
        "date": "2024-11-15",
        "close": 86.0,
        "volume": 3492
      },
      {
        "date": "2024-11-22",
        "close": 96.459999,
        "volume": 3343
      },
      {
        "date": "2024-11-29",
        "close": 95.510002,
        "volume": 1086
      },
      {
        "date": "2024-12-06",
        "close": 97.050003,
        "volume": 89481
      },
      {
        "date": "2024-12-13",
        "close": 98.050003,
        "volume": 1204
      },
      {
        "date": "2024-12-20",
        "close": 95.160004,
        "volume": 688
      },
      {
        "date": "2024-12-27",
        "close": 93.900002,
        "volume": 111
      },
      {
        "date": "2025-01-03",
        "close": 95.459999,
        "volume": 19
      },
      {
        "date": "2025-01-10",
        "close": 91.400002,
        "volume": 3722
      },
      {
        "date": "2025-01-17",
        "close": 100.400002,
        "volume": 1708
      },
      {
        "date": "2025-01-24",
        "close": 103.059998,
        "volume": 2618
      },
      {
        "date": "2025-01-31",
        "close": 101.699997,
        "volume": 3205
      },
      {
        "date": "2025-02-07",
        "close": 95.410004,
        "volume": 1157
      },
      {
        "date": "2025-02-14",
        "close": 94.050003,
        "volume": 500
      },
      {
        "date": "2025-02-21",
        "close": 95.650002,
        "volume": 1530
      },
      {
        "date": "2025-02-28",
        "close": 78.519997,
        "volume": 3789
      },
      {
        "date": "2025-03-07",
        "close": 85.940002,
        "volume": 4985
      },
      {
        "date": "2025-03-14",
        "close": 82.07,
        "volume": 700
      },
      {
        "date": "2025-03-21",
        "close": 82.0,
        "volume": 1038
      },
      {
        "date": "2025-03-28",
        "close": 83.129997,
        "volume": 3552
      },
      {
        "date": "2025-04-04",
        "close": 80.470001,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 82.5,
        "volume": 3383
      },
      {
        "date": "2025-04-25",
        "close": 92.839996,
        "volume": 11
      },
      {
        "date": "2025-05-02",
        "close": 94.309998,
        "volume": 1066
      },
      {
        "date": "2025-05-09",
        "close": 100.160004,
        "volume": 1435
      },
      {
        "date": "2025-05-16",
        "close": 101.379997,
        "volume": 575
      },
      {
        "date": "2025-05-23",
        "close": 107.059998,
        "volume": 1765
      },
      {
        "date": "2025-05-30",
        "close": 102.919998,
        "volume": 20
      },
      {
        "date": "2025-06-06",
        "close": 101.68,
        "volume": 12
      },
      {
        "date": "2025-06-13",
        "close": 102.980003,
        "volume": 88
      },
      {
        "date": "2025-06-20",
        "close": 101.699997,
        "volume": 1643
      },
      {
        "date": "2025-06-27",
        "close": 104.540001,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 105.0,
        "volume": 126
      },
      {
        "date": "2025-07-11",
        "close": 114.760002,
        "volume": 76
      },
      {
        "date": "2025-07-18",
        "close": 115.68,
        "volume": 574
      },
      {
        "date": "2025-07-25",
        "close": 112.779999,
        "volume": 1728
      },
      {
        "date": "2025-08-01",
        "close": 115.019997,
        "volume": 1355
      },
      {
        "date": "2025-08-08",
        "close": 113.699997,
        "volume": 171
      },
      {
        "date": "2025-08-15",
        "close": 114.980003,
        "volume": 689
      },
      {
        "date": "2025-08-22",
        "close": 109.599998,
        "volume": 200
      },
      {
        "date": "2025-08-29",
        "close": 106.900002,
        "volume": 671
      },
      {
        "date": "2025-09-05",
        "close": 107.68,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 111.5,
        "volume": 100
      },
      {
        "date": "2025-09-19",
        "close": 113.199997,
        "volume": 1020
      },
      {
        "date": "2025-09-26",
        "close": 106.419998,
        "volume": 259
      },
      {
        "date": "2025-10-03",
        "close": 117.660004,
        "volume": 470
      },
      {
        "date": "2025-10-10",
        "close": 118.199997,
        "volume": 1223
      },
      {
        "date": "2025-10-17",
        "close": 102.68,
        "volume": 446
      },
      {
        "date": "2025-10-24",
        "close": 107.249603,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 106.940002,
        "volume": 897
      },
      {
        "date": "2025-11-07",
        "close": 97.989998,
        "volume": 3629
      },
      {
        "date": "2025-11-14",
        "close": 94.209999,
        "volume": 448
      },
      {
        "date": "2025-11-21",
        "close": 80.589996,
        "volume": 5416
      },
      {
        "date": "2025-11-28",
        "close": 89.339996,
        "volume": 1445
      },
      {
        "date": "2025-12-05",
        "close": 87.790001,
        "volume": 7615
      },
      {
        "date": "2025-12-12",
        "close": 87.599998,
        "volume": 1255
      },
      {
        "date": "2025-12-19",
        "close": 85.849998,
        "volume": 998
      },
      {
        "date": "2025-12-26",
        "close": 85.489998,
        "volume": 121
      },
      {
        "date": "2026-01-02",
        "close": 85.360001,
        "volume": 981
      },
      {
        "date": "2026-01-09",
        "close": 88.610001,
        "volume": 496
      },
      {
        "date": "2026-01-16",
        "close": 92.0,
        "volume": 3127
      },
      {
        "date": "2026-01-23",
        "close": 86.540001,
        "volume": 356
      },
      {
        "date": "2026-01-30",
        "close": 80.260002,
        "volume": 1380
      },
      {
        "date": "2026-02-06",
        "close": 67.519997,
        "volume": 11070
      },
      {
        "date": "2026-02-13",
        "close": 66.970001,
        "volume": 3863
      },
      {
        "date": "2026-02-20",
        "close": 65.669998,
        "volume": 4765
      },
      {
        "date": "2026-02-27",
        "close": 64.230003,
        "volume": 5767
      },
      {
        "date": "2026-03-06",
        "close": 66.629997,
        "volume": 16893
      },
      {
        "date": "2026-03-13",
        "close": 69.43,
        "volume": 10286
      },
      {
        "date": "2026-03-20",
        "close": 68.0,
        "volume": 5362
      },
      {
        "date": "2026-03-27",
        "close": 64.080002,
        "volume": 7020
      },
      {
        "date": "2026-04-03",
        "close": 65.019997,
        "volume": 8558
      },
      {
        "date": "2026-04-10",
        "close": 71.25,
        "volume": 8305
      },
      {
        "date": "2026-04-17",
        "close": 74.279999,
        "volume": 7859
      },
      {
        "date": "2026-04-24",
        "close": 75.940002,
        "volume": 5287
      },
      {
        "date": "2026-05-01",
        "close": 74.169998,
        "volume": 2050
      },
      {
        "date": "2026-05-08",
        "close": 78.260002,
        "volume": 5173
      },
      {
        "date": "2026-05-15",
        "close": 77.029999,
        "volume": 946
      },
      {
        "date": "2026-05-22",
        "close": 74.690002,
        "volume": 1761
      },
      {
        "date": "2026-05-29",
        "close": 70.599998,
        "volume": 22437
      },
      {
        "date": "2026-06-05",
        "close": 59.279999,
        "volume": 2728
      },
      {
        "date": "2026-06-12",
        "close": 61.419998,
        "volume": 380
      },
      {
        "date": "2026-06-19",
        "close": 61.349998,
        "volume": 95
      },
      {
        "date": "2026-06-26",
        "close": 57.91,
        "volume": 2223
      },
      {
        "date": "2026-07-03",
        "close": 59.849998,
        "volume": 681
      },
      {
        "date": "2026-07-10",
        "close": 62.07,
        "volume": 2624
      },
      {
        "date": "2026-07-17",
        "close": 61.509998,
        "volume": 2997
      },
      {
        "date": "2026-07-24",
        "close": 62.52,
        "volume": 6981
      },
      {
        "date": "2026-07-31",
        "close": 62.130001,
        "volume": 4933
      },
      {
        "date": "2026-08-07",
        "close": 63.369999,
        "volume": 3599
      }
    ],
    "sharemaestro_context": {
      "trend": 68.799333,
      "fair_value": 72.613747,
      "market_activity": -18.48315,
      "market_dynamics": -0.342209,
      "relative_strength": -31.156521
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.037022,
        "directional_follow_through": 0.1111,
        "regime_survival": 1.0,
        "conditional_difference": 0.02124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.137353,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.060356,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.270751,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.005105,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.285644,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.462871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.603075
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 2.744436
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.099516
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.267737
      }
    ]
  }
}