{
  "ticker": {
    "uuid": "4a7b7b51-1817-4f86-870c-5391f17d7d63",
    "symbol": "ADP",
    "name": "Automatic Data Processing, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71575.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68049.085938,
    "boundary_margin": 0.051814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369977,
    "volatility_stability": 0.9228,
    "risk_context": 0.2703,
    "current_regime": {
      "move": 0.023963,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.971,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31363.304688,
        "direction_boundary": 13027.56543,
        "core_momentum": 1.407457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371751
      },
      {
        "date": "2023-08-25",
        "close": 32772.722656,
        "direction_boundary": 12305.145508,
        "core_momentum": 1.663335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360099
      },
      {
        "date": "2023-09-01",
        "close": 32548.240234,
        "direction_boundary": 12059.673828,
        "core_momentum": 1.698932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364174
      },
      {
        "date": "2023-09-08",
        "close": 30729.037109,
        "direction_boundary": 11484.912109,
        "core_momentum": 1.675601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384001
      },
      {
        "date": "2023-09-15",
        "close": 30005.572266,
        "direction_boundary": 11775.881836,
        "core_momentum": 1.548053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391254
      },
      {
        "date": "2023-09-22",
        "close": 29971.574219,
        "direction_boundary": 11983.862305,
        "core_momentum": 1.500995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384517
      },
      {
        "date": "2023-09-29",
        "close": 33153.929688,
        "direction_boundary": 11746.386719,
        "core_momentum": 1.822479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391646
      },
      {
        "date": "2023-10-06",
        "close": 35868.796875,
        "direction_boundary": 12004.860352,
        "core_momentum": 1.987856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384478
      },
      {
        "date": "2023-10-13",
        "close": 39962.097656,
        "direction_boundary": 11757.385742,
        "core_momentum": 2.398893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3977
      },
      {
        "date": "2023-10-20",
        "close": 40498.082031,
        "direction_boundary": 11770.883789,
        "core_momentum": 2.44053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395555
      },
      {
        "date": "2023-10-27",
        "close": 31506.503906,
        "direction_boundary": 12408.822266,
        "core_momentum": 1.539041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560527
      },
      {
        "date": "2023-11-03",
        "close": 31947.480469,
        "direction_boundary": 11948.866211,
        "core_momentum": 1.673683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557922
      },
      {
        "date": "2023-11-10",
        "close": 33652.898438,
        "direction_boundary": 12827.78418,
        "core_momentum": 1.623438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558425
      },
      {
        "date": "2023-11-17",
        "close": 33516.402344,
        "direction_boundary": 14375.637695,
        "core_momentum": 1.331472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555938
      },
      {
        "date": "2023-11-24",
        "close": 37058.234375,
        "direction_boundary": 14441.129883,
        "core_momentum": 1.566159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563118
      },
      {
        "date": "2023-12-01",
        "close": 34446.359375,
        "direction_boundary": 14638.112305,
        "core_momentum": 1.353197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5804
      },
      {
        "date": "2023-12-08",
        "close": 38507.429688,
        "direction_boundary": 14640.820313,
        "core_momentum": 1.630142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591667
      },
      {
        "date": "2023-12-15",
        "close": 39417.390625,
        "direction_boundary": 13564.905273,
        "core_momentum": 1.905836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591562
      },
      {
        "date": "2023-12-22",
        "close": 36099.519531,
        "direction_boundary": 13389.919922,
        "core_momentum": 1.696022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6105
      },
      {
        "date": "2023-12-29",
        "close": 37855.449219,
        "direction_boundary": 13820.885742,
        "core_momentum": 1.739003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611219
      },
      {
        "date": "2024-01-05",
        "close": 44413.683594,
        "direction_boundary": 13678.897461,
        "core_momentum": 2.246876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636796
      },
      {
        "date": "2024-01-12",
        "close": 44348.1875,
        "direction_boundary": 14173.357422,
        "core_momentum": 2.128983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632093
      },
      {
        "date": "2024-01-19",
        "close": 51648.386719,
        "direction_boundary": 14193.856445,
        "core_momentum": 2.638785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654692
      },
      {
        "date": "2024-01-26",
        "close": 49097.996094,
        "direction_boundary": 13583.90332,
        "core_momentum": 2.614425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663208
      },
      {
        "date": "2024-02-02",
        "close": 53739.804688,
        "direction_boundary": 13698.894531,
        "core_momentum": 2.92293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665722
      },
      {
        "date": "2024-02-09",
        "close": 52450.351563,
        "direction_boundary": 13868.880859,
        "core_momentum": 2.781873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669985
      },
      {
        "date": "2024-02-16",
        "close": 48947.996094,
        "direction_boundary": 14052.868164,
        "core_momentum": 2.483132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625529
      },
      {
        "date": "2024-02-23",
        "close": 47282.0625,
        "direction_boundary": 13583.90332,
        "core_momentum": 2.480742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628273
      },
      {
        "date": "2024-03-01",
        "close": 44733.667969,
        "direction_boundary": 13878.880859,
        "core_momentum": 2.223147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63508
      },
      {
        "date": "2024-03-08",
        "close": 41884.523438,
        "direction_boundary": 14004.079102,
        "core_momentum": 1.99088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637004
      },
      {
        "date": "2024-03-15",
        "close": 43271.972656,
        "direction_boundary": 14385.054688,
        "core_momentum": 2.00812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635476
      },
      {
        "date": "2024-03-22",
        "close": 45445.898438,
        "direction_boundary": 13954.083008,
        "core_momentum": 2.256817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636878
      },
      {
        "date": "2024-03-29",
        "close": 44977.917969,
        "direction_boundary": 15080.509766,
        "core_momentum": 1.98252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625808
      },
      {
        "date": "2024-04-05",
        "close": 42748.492188,
        "direction_boundary": 14524.545898,
        "core_momentum": 1.94319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623861
      },
      {
        "date": "2024-04-12",
        "close": 42510.503906,
        "direction_boundary": 15099.006836,
        "core_momentum": 1.81545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606617
      },
      {
        "date": "2024-04-19",
        "close": 43508.472656,
        "direction_boundary": 16248.93457,
        "core_momentum": 1.67762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607128
      },
      {
        "date": "2024-04-26",
        "close": 44313.4375,
        "direction_boundary": 16689.398438,
        "core_momentum": 1.655185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484417
      },
      {
        "date": "2024-05-03",
        "close": 45042.417969,
        "direction_boundary": 16444.919922,
        "core_momentum": 1.738987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484436
      },
      {
        "date": "2024-05-10",
        "close": 44302.4375,
        "direction_boundary": 16561.414063,
        "core_momentum": 1.67504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482784
      },
      {
        "date": "2024-05-17",
        "close": 46300.871094,
        "direction_boundary": 17824.328125,
        "core_momentum": 1.597622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484483
      },
      {
        "date": "2024-05-24",
        "close": 50997.707031,
        "direction_boundary": 17615.839844,
        "core_momentum": 1.894992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483116
      },
      {
        "date": "2024-05-31",
        "close": 51051.703125,
        "direction_boundary": 17903.822266,
        "core_momentum": 1.851442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467605
      },
      {
        "date": "2024-06-07",
        "close": 55011.566406,
        "direction_boundary": 17994.023438,
        "core_momentum": 2.057213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455077
      },
      {
        "date": "2024-06-14",
        "close": 51173.933594,
        "direction_boundary": 18702.990234,
        "core_momentum": 1.736136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470115
      },
      {
        "date": "2024-06-21",
        "close": 51432.414063,
        "direction_boundary": 18402.005859,
        "core_momentum": 1.794935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448552
      },
      {
        "date": "2024-06-28",
        "close": 53696.851563,
        "direction_boundary": 18844.480469,
        "core_momentum": 1.849474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447927
      },
      {
        "date": "2024-07-05",
        "close": 54877.816406,
        "direction_boundary": 18840.980469,
        "core_momentum": 1.912684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395586
      },
      {
        "date": "2024-07-12",
        "close": 56698.261719,
        "direction_boundary": 20713.378906,
        "core_momentum": 1.737277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396754
      },
      {
        "date": "2024-07-19",
        "close": 54248.332031,
        "direction_boundary": 21272.849609,
        "core_momentum": 1.550121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345441
      },
      {
        "date": "2024-07-26",
        "close": 55048.316406,
        "direction_boundary": 22734.267578,
        "core_momentum": 1.421381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337355
      },
      {
        "date": "2024-08-02",
        "close": 58348.210938,
        "direction_boundary": 24490.675781,
        "core_momentum": 1.382466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323653
      },
      {
        "date": "2024-08-09",
        "close": 56848.257813,
        "direction_boundary": 25283.630859,
        "core_momentum": 1.248421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32396
      },
      {
        "date": "2024-08-16",
        "close": 56598.265625,
        "direction_boundary": 31363.304688,
        "core_momentum": 0.804601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307105
      },
      {
        "date": "2024-08-23",
        "close": 58048.21875,
        "direction_boundary": 32772.722656,
        "core_momentum": 0.771236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302622
      },
      {
        "date": "2024-08-30",
        "close": 59348.183594,
        "direction_boundary": 32548.240234,
        "core_momentum": 0.823391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288984
      },
      {
        "date": "2024-09-06",
        "close": 56298.265625,
        "direction_boundary": 30729.037109,
        "core_momentum": 0.832087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282552
      },
      {
        "date": "2024-09-13",
        "close": 57798.453125,
        "direction_boundary": 30005.572266,
        "core_momentum": 0.926257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281741
      },
      {
        "date": "2024-09-20",
        "close": 56348.492188,
        "direction_boundary": 29971.574219,
        "core_momentum": 0.880064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280628
      },
      {
        "date": "2024-09-27",
        "close": 56448.492188,
        "direction_boundary": 33153.929688,
        "core_momentum": 0.702618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27952
      },
      {
        "date": "2024-10-04",
        "close": 58348.445313,
        "direction_boundary": 35868.796875,
        "core_momentum": 0.626719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267729
      },
      {
        "date": "2024-10-11",
        "close": 56248.496094,
        "direction_boundary": 39962.097656,
        "core_momentum": 0.407546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275166
      },
      {
        "date": "2024-10-18",
        "close": 57998.449219,
        "direction_boundary": 40498.082031,
        "core_momentum": 0.432128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276029
      },
      {
        "date": "2024-10-25",
        "close": 56598.492188,
        "direction_boundary": 31506.503906,
        "core_momentum": 0.796407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280115
      },
      {
        "date": "2024-11-01",
        "close": 56298.492188,
        "direction_boundary": 31947.480469,
        "core_momentum": 0.76222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280654
      },
      {
        "date": "2024-11-08",
        "close": 58798.425781,
        "direction_boundary": 33652.898438,
        "core_momentum": 0.747202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282236
      },
      {
        "date": "2024-11-15",
        "close": 56498.492188,
        "direction_boundary": 33516.402344,
        "core_momentum": 0.685697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286468
      },
      {
        "date": "2024-11-22",
        "close": 56248.496094,
        "direction_boundary": 37058.234375,
        "core_momentum": 0.517841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256401
      },
      {
        "date": "2024-11-29",
        "close": 56398.492188,
        "direction_boundary": 34446.359375,
        "core_momentum": 0.637285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256377
      },
      {
        "date": "2024-12-06",
        "close": 54248.546875,
        "direction_boundary": 38507.429688,
        "core_momentum": 0.408781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24153
      },
      {
        "date": "2024-12-13",
        "close": 53998.820313,
        "direction_boundary": 39417.390625,
        "core_momentum": 0.369924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218435
      },
      {
        "date": "2024-12-20",
        "close": 57098.746094,
        "direction_boundary": 36099.519531,
        "core_momentum": 0.581704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230818
      },
      {
        "date": "2024-12-27",
        "close": 58248.722656,
        "direction_boundary": 37855.449219,
        "core_momentum": 0.538714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225145
      },
      {
        "date": "2025-01-03",
        "close": 57348.742188,
        "direction_boundary": 44413.683594,
        "core_momentum": 0.29124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224919
      },
      {
        "date": "2025-01-10",
        "close": 56998.746094,
        "direction_boundary": 44348.1875,
        "core_momentum": 0.285255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220637
      },
      {
        "date": "2025-01-17",
        "close": 59248.703125,
        "direction_boundary": 51648.386719,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21721
      },
      {
        "date": "2025-01-24",
        "close": 57798.726563,
        "direction_boundary": 49097.996094,
        "core_momentum": 0.177212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219988
      },
      {
        "date": "2025-01-31",
        "close": 59648.683594,
        "direction_boundary": 53739.804688,
        "core_momentum": 0.109953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209157
      },
      {
        "date": "2025-02-07",
        "close": 61298.660156,
        "direction_boundary": 52450.351563,
        "core_momentum": 0.168699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208518
      },
      {
        "date": "2025-02-14",
        "close": 61548.648438,
        "direction_boundary": 48947.996094,
        "core_momentum": 0.257429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208255
      },
      {
        "date": "2025-02-21",
        "close": 62798.625,
        "direction_boundary": 47282.0625,
        "core_momentum": 0.32817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207277
      },
      {
        "date": "2025-02-28",
        "close": 63698.605469,
        "direction_boundary": 44733.667969,
        "core_momentum": 0.423952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206103
      },
      {
        "date": "2025-03-07",
        "close": 62248.640625,
        "direction_boundary": 41884.523438,
        "core_momentum": 0.486197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193857
      },
      {
        "date": "2025-03-14",
        "close": 60298.941406,
        "direction_boundary": 43271.972656,
        "core_momentum": 0.393487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197133
      },
      {
        "date": "2025-03-21",
        "close": 63348.878906,
        "direction_boundary": 45445.898438,
        "core_momentum": 0.393941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203772
      },
      {
        "date": "2025-03-28",
        "close": 65698.84375,
        "direction_boundary": 44977.917969,
        "core_momentum": 0.460691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208455
      },
      {
        "date": "2025-04-04",
        "close": 63698.878906,
        "direction_boundary": 42748.492188,
        "core_momentum": 0.490085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2106
      },
      {
        "date": "2025-04-11",
        "close": 67098.8125,
        "direction_boundary": 42510.503906,
        "core_momentum": 0.578405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212772
      },
      {
        "date": "2025-04-18",
        "close": 57298.992188,
        "direction_boundary": 43508.472656,
        "core_momentum": 0.316962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309243
      },
      {
        "date": "2025-04-25",
        "close": 58098.976563,
        "direction_boundary": 44313.4375,
        "core_momentum": 0.311092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307864
      },
      {
        "date": "2025-05-02",
        "close": 59898.941406,
        "direction_boundary": 45042.417969,
        "core_momentum": 0.329834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310391
      },
      {
        "date": "2025-05-09",
        "close": 59348.957031,
        "direction_boundary": 44302.4375,
        "core_momentum": 0.339632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305002
      },
      {
        "date": "2025-05-16",
        "close": 62348.902344,
        "direction_boundary": 46300.871094,
        "core_momentum": 0.346603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306538
      },
      {
        "date": "2025-05-23",
        "close": 62048.90625,
        "direction_boundary": 50997.707031,
        "core_momentum": 0.2167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306559
      },
      {
        "date": "2025-05-30",
        "close": 65348.84375,
        "direction_boundary": 51051.703125,
        "core_momentum": 0.280052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2025-06-06",
        "close": 65248.84375,
        "direction_boundary": 55011.566406,
        "core_momentum": 0.186093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307305
      },
      {
        "date": "2025-06-13",
        "close": 61349.175781,
        "direction_boundary": 51173.933594,
        "core_momentum": 0.198836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321495
      },
      {
        "date": "2025-06-20",
        "close": 64549.128906,
        "direction_boundary": 51432.414063,
        "core_momentum": 0.255028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31999
      },
      {
        "date": "2025-06-27",
        "close": 60899.179688,
        "direction_boundary": 53696.851563,
        "core_momentum": 0.134129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330725
      },
      {
        "date": "2025-07-04",
        "close": 62949.152344,
        "direction_boundary": 54877.816406,
        "core_momentum": 0.147078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332522
      },
      {
        "date": "2025-07-11",
        "close": 63949.136719,
        "direction_boundary": 56698.261719,
        "core_momentum": 0.127885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332629
      },
      {
        "date": "2025-07-18",
        "close": 65099.121094,
        "direction_boundary": 54248.332031,
        "core_momentum": 0.200021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329569
      },
      {
        "date": "2025-07-25",
        "close": 66449.101563,
        "direction_boundary": 55048.316406,
        "core_momentum": 0.207105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327745
      },
      {
        "date": "2025-08-01",
        "close": 68449.078125,
        "direction_boundary": 58348.210938,
        "core_momentum": 0.173114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327459
      },
      {
        "date": "2025-08-08",
        "close": 68049.085938,
        "direction_boundary": 56848.257813,
        "core_momentum": 0.19703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326231
      },
      {
        "date": "2025-08-15",
        "close": 65749.117188,
        "direction_boundary": 56598.265625,
        "core_momentum": 0.161681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330548
      },
      {
        "date": "2025-08-22",
        "close": 68149.085938,
        "direction_boundary": 58048.21875,
        "core_momentum": 0.174008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332934
      },
      {
        "date": "2025-08-29",
        "close": 67499.09375,
        "direction_boundary": 59348.183594,
        "core_momentum": 0.137341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332986
      },
      {
        "date": "2025-09-05",
        "close": 68349.078125,
        "direction_boundary": 56298.265625,
        "core_momentum": 0.214053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331238
      },
      {
        "date": "2025-09-12",
        "close": 72024.28125,
        "direction_boundary": 57798.453125,
        "core_momentum": 0.246128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333801
      },
      {
        "date": "2025-09-19",
        "close": 76074.242188,
        "direction_boundary": 56348.492188,
        "core_momentum": 0.350067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335247
      },
      {
        "date": "2025-09-26",
        "close": 71474.296875,
        "direction_boundary": 56448.492188,
        "core_momentum": 0.266186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345759
      },
      {
        "date": "2025-10-03",
        "close": 74124.265625,
        "direction_boundary": 58348.445313,
        "core_momentum": 0.270373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345061
      },
      {
        "date": "2025-10-10",
        "close": 70049.3125,
        "direction_boundary": 56248.496094,
        "core_momentum": 0.245354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348825
      },
      {
        "date": "2025-10-17",
        "close": 72549.28125,
        "direction_boundary": 57998.449219,
        "core_momentum": 0.250883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264844
      },
      {
        "date": "2025-10-24",
        "close": 73449.273438,
        "direction_boundary": 56598.492188,
        "core_momentum": 0.297725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264797
      },
      {
        "date": "2025-10-31",
        "close": 65499.351563,
        "direction_boundary": 56298.492188,
        "core_momentum": 0.16343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313233
      },
      {
        "date": "2025-11-07",
        "close": 62324.386719,
        "direction_boundary": 58798.425781,
        "core_momentum": 0.059967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321423
      },
      {
        "date": "2025-11-14",
        "close": 63049.378906,
        "direction_boundary": 56498.492188,
        "core_momentum": 0.115948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31447
      },
      {
        "date": "2025-11-21",
        "close": 63724.371094,
        "direction_boundary": 56248.496094,
        "core_momentum": 0.132908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314685
      },
      {
        "date": "2025-11-28",
        "close": 68099.328125,
        "direction_boundary": 56398.492188,
        "core_momentum": 0.207467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319998
      },
      {
        "date": "2025-12-05",
        "close": 66099.351563,
        "direction_boundary": 54248.546875,
        "core_momentum": 0.218454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322938
      },
      {
        "date": "2025-12-12",
        "close": 67224.625,
        "direction_boundary": 53998.820313,
        "core_momentum": 0.244928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310858
      },
      {
        "date": "2025-12-19",
        "close": 66849.625,
        "direction_boundary": 57098.746094,
        "core_momentum": 0.170772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303437
      },
      {
        "date": "2025-12-26",
        "close": 64924.636719,
        "direction_boundary": 58248.722656,
        "core_momentum": 0.11461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294592
      },
      {
        "date": "2026-01-02",
        "close": 65099.636719,
        "direction_boundary": 57348.742188,
        "core_momentum": 0.135154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291265
      },
      {
        "date": "2026-01-09",
        "close": 68199.617188,
        "direction_boundary": 56998.746094,
        "core_momentum": 0.196511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29738
      },
      {
        "date": "2026-01-16",
        "close": 66024.632813,
        "direction_boundary": 59248.703125,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300339
      },
      {
        "date": "2026-01-23",
        "close": 64874.636719,
        "direction_boundary": 57798.726563,
        "core_momentum": 0.122423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299916
      },
      {
        "date": "2026-01-30",
        "close": 61624.65625,
        "direction_boundary": 59648.683594,
        "core_momentum": 0.033127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304417
      },
      {
        "date": "2026-02-06",
        "close": 57499.679688,
        "direction_boundary": 61298.660156,
        "core_momentum": -0.061975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317595
      },
      {
        "date": "2026-02-13",
        "close": 52199.707031,
        "direction_boundary": 61548.648438,
        "core_momentum": -0.151895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339546
      },
      {
        "date": "2026-02-20",
        "close": 51699.710938,
        "direction_boundary": 62798.625,
        "core_momentum": -0.176738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333365
      },
      {
        "date": "2026-02-27",
        "close": 52474.707031,
        "direction_boundary": 63698.605469,
        "core_momentum": -0.176203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335239
      },
      {
        "date": "2026-03-06",
        "close": 55524.6875,
        "direction_boundary": 62248.640625,
        "core_momentum": -0.108018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346425
      },
      {
        "date": "2026-03-13",
        "close": 51200.0,
        "direction_boundary": 60298.941406,
        "core_momentum": -0.150897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349339
      },
      {
        "date": "2026-03-20",
        "close": 51575.0,
        "direction_boundary": 63348.878906,
        "core_momentum": -0.185858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336893
      },
      {
        "date": "2026-03-27",
        "close": 49500.0,
        "direction_boundary": 65698.84375,
        "core_momentum": -0.246562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332156
      },
      {
        "date": "2026-04-03",
        "close": 50000.0,
        "direction_boundary": 63698.878906,
        "core_momentum": -0.215057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326093
      },
      {
        "date": "2026-04-10",
        "close": 46259.769531,
        "direction_boundary": 67098.8125,
        "core_momentum": -0.310572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332736
      },
      {
        "date": "2026-04-17",
        "close": 48839.753906,
        "direction_boundary": 57298.992188,
        "core_momentum": -0.147633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339621
      },
      {
        "date": "2026-04-24",
        "close": 48959.753906,
        "direction_boundary": 58098.976563,
        "core_momentum": -0.157304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338292
      },
      {
        "date": "2026-05-01",
        "close": 53124.734375,
        "direction_boundary": 59898.941406,
        "core_momentum": -0.113094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33288
      },
      {
        "date": "2026-05-08",
        "close": 52574.738281,
        "direction_boundary": 59348.957031,
        "core_momentum": -0.114142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327467
      },
      {
        "date": "2026-05-15",
        "close": 53124.734375,
        "direction_boundary": 62348.902344,
        "core_momentum": -0.147944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327343
      },
      {
        "date": "2026-05-22",
        "close": 55874.71875,
        "direction_boundary": 62048.90625,
        "core_momentum": -0.099505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336078
      },
      {
        "date": "2026-05-29",
        "close": 54849.726563,
        "direction_boundary": 65348.84375,
        "core_momentum": -0.160663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320225
      },
      {
        "date": "2026-06-05",
        "close": 58012.399343,
        "direction_boundary": 65248.84375,
        "core_momentum": -0.110905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330671
      },
      {
        "date": "2026-06-12",
        "close": 56425.0,
        "direction_boundary": 61349.175781,
        "core_momentum": -0.080265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330551
      },
      {
        "date": "2026-06-19",
        "close": 54275.0,
        "direction_boundary": 64549.128906,
        "core_momentum": -0.159168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333525
      },
      {
        "date": "2026-06-26",
        "close": 57475.0,
        "direction_boundary": 60899.179688,
        "core_momentum": -0.056227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343936
      },
      {
        "date": "2026-07-03",
        "close": 64725.0,
        "direction_boundary": 62949.152344,
        "core_momentum": 0.028211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384244
      },
      {
        "date": "2026-07-10",
        "close": 63100.0,
        "direction_boundary": 63949.136719,
        "core_momentum": -0.013278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379666
      },
      {
        "date": "2026-07-17",
        "close": 66975.0,
        "direction_boundary": 65099.121094,
        "core_momentum": 0.028816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386779
      },
      {
        "date": "2026-07-24",
        "close": 66425.0,
        "direction_boundary": 66449.101563,
        "core_momentum": -0.000363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386121
      },
      {
        "date": "2026-07-31",
        "close": 69900.0,
        "direction_boundary": 68449.078125,
        "core_momentum": 0.021197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384485
      },
      {
        "date": "2026-08-07",
        "close": 71575.0,
        "direction_boundary": 68049.085938,
        "core_momentum": 0.051814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369977
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31363.304688,
        "volume": 260
      },
      {
        "date": "2023-08-25",
        "close": 32772.722656,
        "volume": 106
      },
      {
        "date": "2023-09-01",
        "close": 32548.240234,
        "volume": 76
      },
      {
        "date": "2023-09-08",
        "close": 30729.037109,
        "volume": 96
      },
      {
        "date": "2023-09-15",
        "close": 30005.572266,
        "volume": 135
      },
      {
        "date": "2023-09-22",
        "close": 29971.574219,
        "volume": 48
      },
      {
        "date": "2023-09-29",
        "close": 33153.929688,
        "volume": 216
      },
      {
        "date": "2023-10-06",
        "close": 35868.796875,
        "volume": 185
      },
      {
        "date": "2023-10-13",
        "close": 39962.097656,
        "volume": 66
      },
      {
        "date": "2023-10-20",
        "close": 40498.082031,
        "volume": 235
      },
      {
        "date": "2023-10-27",
        "close": 31506.503906,
        "volume": 787
      },
      {
        "date": "2023-11-03",
        "close": 31947.480469,
        "volume": 527
      },
      {
        "date": "2023-11-10",
        "close": 33652.898438,
        "volume": 243
      },
      {
        "date": "2023-11-17",
        "close": 33516.402344,
        "volume": 432
      },
      {
        "date": "2023-11-24",
        "close": 37058.234375,
        "volume": 77
      },
      {
        "date": "2023-12-01",
        "close": 34446.359375,
        "volume": 172
      },
      {
        "date": "2023-12-08",
        "close": 38507.429688,
        "volume": 554
      },
      {
        "date": "2023-12-15",
        "close": 39417.390625,
        "volume": 218
      },
      {
        "date": "2023-12-22",
        "close": 36099.519531,
        "volume": 208
      },
      {
        "date": "2023-12-29",
        "close": 37855.449219,
        "volume": 535
      },
      {
        "date": "2024-01-05",
        "close": 44413.683594,
        "volume": 365
      },
      {
        "date": "2024-01-12",
        "close": 44348.1875,
        "volume": 127
      },
      {
        "date": "2024-01-19",
        "close": 51648.386719,
        "volume": 116
      },
      {
        "date": "2024-01-26",
        "close": 49097.996094,
        "volume": 83
      },
      {
        "date": "2024-02-02",
        "close": 53739.804688,
        "volume": 718
      },
      {
        "date": "2024-02-09",
        "close": 52450.351563,
        "volume": 171
      },
      {
        "date": "2024-02-16",
        "close": 48947.996094,
        "volume": 15
      },
      {
        "date": "2024-02-23",
        "close": 47282.0625,
        "volume": 120
      },
      {
        "date": "2024-03-01",
        "close": 44733.667969,
        "volume": 94
      },
      {
        "date": "2024-03-08",
        "close": 41884.523438,
        "volume": 124
      },
      {
        "date": "2024-03-15",
        "close": 43271.972656,
        "volume": 1098
      },
      {
        "date": "2024-03-22",
        "close": 45445.898438,
        "volume": 303
      },
      {
        "date": "2024-03-29",
        "close": 44977.917969,
        "volume": 231
      },
      {
        "date": "2024-04-05",
        "close": 42748.492188,
        "volume": 51
      },
      {
        "date": "2024-04-12",
        "close": 42510.503906,
        "volume": 109
      },
      {
        "date": "2024-04-19",
        "close": 43508.472656,
        "volume": 353
      },
      {
        "date": "2024-04-26",
        "close": 44313.4375,
        "volume": 51
      },
      {
        "date": "2024-05-03",
        "close": 45042.417969,
        "volume": 120
      },
      {
        "date": "2024-05-10",
        "close": 44302.4375,
        "volume": 82
      },
      {
        "date": "2024-05-17",
        "close": 46300.871094,
        "volume": 55
      },
      {
        "date": "2024-05-24",
        "close": 50997.707031,
        "volume": 389
      },
      {
        "date": "2024-05-31",
        "close": 51051.703125,
        "volume": 81
      },
      {
        "date": "2024-06-07",
        "close": 55011.566406,
        "volume": 129
      },
      {
        "date": "2024-06-14",
        "close": 51173.933594,
        "volume": 126
      },
      {
        "date": "2024-06-21",
        "close": 51432.414063,
        "volume": 11
      },
      {
        "date": "2024-06-28",
        "close": 53696.851563,
        "volume": 275
      },
      {
        "date": "2024-07-05",
        "close": 54877.816406,
        "volume": 115
      },
      {
        "date": "2024-07-12",
        "close": 56698.261719,
        "volume": 210
      },
      {
        "date": "2024-07-19",
        "close": 54248.332031,
        "volume": 126
      },
      {
        "date": "2024-07-26",
        "close": 55048.316406,
        "volume": 64
      },
      {
        "date": "2024-08-02",
        "close": 58348.210938,
        "volume": 501
      },
      {
        "date": "2024-08-09",
        "close": 56848.257813,
        "volume": 233
      },
      {
        "date": "2024-08-16",
        "close": 56598.265625,
        "volume": 139
      },
      {
        "date": "2024-08-23",
        "close": 58048.21875,
        "volume": 86
      },
      {
        "date": "2024-08-30",
        "close": 59348.183594,
        "volume": 220
      },
      {
        "date": "2024-09-06",
        "close": 56298.265625,
        "volume": 58
      },
      {
        "date": "2024-09-13",
        "close": 57798.453125,
        "volume": 106
      },
      {
        "date": "2024-09-20",
        "close": 56348.492188,
        "volume": 83
      },
      {
        "date": "2024-09-27",
        "close": 56448.492188,
        "volume": 34
      },
      {
        "date": "2024-10-04",
        "close": 58348.445313,
        "volume": 343
      },
      {
        "date": "2024-10-11",
        "close": 56248.496094,
        "volume": 373
      },
      {
        "date": "2024-10-18",
        "close": 57998.449219,
        "volume": 439
      },
      {
        "date": "2024-10-25",
        "close": 56598.492188,
        "volume": 438
      },
      {
        "date": "2024-11-01",
        "close": 56298.492188,
        "volume": 79
      },
      {
        "date": "2024-11-08",
        "close": 58798.425781,
        "volume": 2937
      },
      {
        "date": "2024-11-15",
        "close": 56498.492188,
        "volume": 915
      },
      {
        "date": "2024-11-22",
        "close": 56248.496094,
        "volume": 189
      },
      {
        "date": "2024-11-29",
        "close": 56398.492188,
        "volume": 50
      },
      {
        "date": "2024-12-06",
        "close": 54248.546875,
        "volume": 440
      },
      {
        "date": "2024-12-13",
        "close": 53998.820313,
        "volume": 170
      },
      {
        "date": "2024-12-20",
        "close": 57098.746094,
        "volume": 1324
      },
      {
        "date": "2024-12-27",
        "close": 58248.722656,
        "volume": 145
      },
      {
        "date": "2025-01-03",
        "close": 57348.742188,
        "volume": 284
      },
      {
        "date": "2025-01-10",
        "close": 56998.746094,
        "volume": 1549
      },
      {
        "date": "2025-01-17",
        "close": 59248.703125,
        "volume": 1000
      },
      {
        "date": "2025-01-24",
        "close": 57798.726563,
        "volume": 814
      },
      {
        "date": "2025-01-31",
        "close": 59648.683594,
        "volume": 576
      },
      {
        "date": "2025-02-07",
        "close": 61298.660156,
        "volume": 430
      },
      {
        "date": "2025-02-14",
        "close": 61548.648438,
        "volume": 244
      },
      {
        "date": "2025-02-21",
        "close": 62798.625,
        "volume": 39
      },
      {
        "date": "2025-02-28",
        "close": 63698.605469,
        "volume": 225
      },
      {
        "date": "2025-03-07",
        "close": 62248.640625,
        "volume": 66
      },
      {
        "date": "2025-03-14",
        "close": 60298.941406,
        "volume": 95
      },
      {
        "date": "2025-03-21",
        "close": 63348.878906,
        "volume": 687
      },
      {
        "date": "2025-03-28",
        "close": 65698.84375,
        "volume": 1919
      },
      {
        "date": "2025-04-04",
        "close": 63698.878906,
        "volume": 1369
      },
      {
        "date": "2025-04-11",
        "close": 67098.8125,
        "volume": 698
      },
      {
        "date": "2025-04-18",
        "close": 57298.992188,
        "volume": 153
      },
      {
        "date": "2025-04-25",
        "close": 58098.976563,
        "volume": 315
      },
      {
        "date": "2025-05-02",
        "close": 59898.941406,
        "volume": 664
      },
      {
        "date": "2025-05-09",
        "close": 59348.957031,
        "volume": 439
      },
      {
        "date": "2025-05-16",
        "close": 62348.902344,
        "volume": 243
      },
      {
        "date": "2025-05-23",
        "close": 62048.90625,
        "volume": 505
      },
      {
        "date": "2025-05-30",
        "close": 65348.84375,
        "volume": 639
      },
      {
        "date": "2025-06-06",
        "close": 65248.84375,
        "volume": 930
      },
      {
        "date": "2025-06-13",
        "close": 61349.175781,
        "volume": 336
      },
      {
        "date": "2025-06-20",
        "close": 64549.128906,
        "volume": 49
      },
      {
        "date": "2025-06-27",
        "close": 60899.179688,
        "volume": 619
      },
      {
        "date": "2025-07-04",
        "close": 62949.152344,
        "volume": 279
      },
      {
        "date": "2025-07-11",
        "close": 63949.136719,
        "volume": 488
      },
      {
        "date": "2025-07-18",
        "close": 65099.121094,
        "volume": 785
      },
      {
        "date": "2025-07-25",
        "close": 66449.101563,
        "volume": 740
      },
      {
        "date": "2025-08-01",
        "close": 68449.078125,
        "volume": 6034
      },
      {
        "date": "2025-08-08",
        "close": 68049.085938,
        "volume": 5588
      },
      {
        "date": "2025-08-15",
        "close": 65749.117188,
        "volume": 276
      },
      {
        "date": "2025-08-22",
        "close": 68149.085938,
        "volume": 218
      },
      {
        "date": "2025-08-29",
        "close": 67499.09375,
        "volume": 563
      },
      {
        "date": "2025-09-05",
        "close": 68349.078125,
        "volume": 362
      },
      {
        "date": "2025-09-12",
        "close": 72024.28125,
        "volume": 432
      },
      {
        "date": "2025-09-19",
        "close": 76074.242188,
        "volume": 466
      },
      {
        "date": "2025-09-26",
        "close": 71474.296875,
        "volume": 278
      },
      {
        "date": "2025-10-03",
        "close": 74124.265625,
        "volume": 663
      },
      {
        "date": "2025-10-10",
        "close": 70049.3125,
        "volume": 181
      },
      {
        "date": "2025-10-17",
        "close": 72549.28125,
        "volume": 596
      },
      {
        "date": "2025-10-24",
        "close": 73449.273438,
        "volume": 530
      },
      {
        "date": "2025-10-31",
        "close": 65499.351563,
        "volume": 1711
      },
      {
        "date": "2025-11-07",
        "close": 62324.386719,
        "volume": 2752
      },
      {
        "date": "2025-11-14",
        "close": 63049.378906,
        "volume": 1325
      },
      {
        "date": "2025-11-21",
        "close": 63724.371094,
        "volume": 3085
      },
      {
        "date": "2025-11-28",
        "close": 68099.328125,
        "volume": 2846
      },
      {
        "date": "2025-12-05",
        "close": 66099.351563,
        "volume": 1781
      },
      {
        "date": "2025-12-12",
        "close": 67224.625,
        "volume": 2291
      },
      {
        "date": "2025-12-19",
        "close": 66849.625,
        "volume": 1324
      },
      {
        "date": "2025-12-26",
        "close": 64924.636719,
        "volume": 233
      },
      {
        "date": "2026-01-02",
        "close": 65099.636719,
        "volume": 1485
      },
      {
        "date": "2026-01-09",
        "close": 68199.617188,
        "volume": 2429
      },
      {
        "date": "2026-01-16",
        "close": 66024.632813,
        "volume": 1842
      },
      {
        "date": "2026-01-23",
        "close": 64874.636719,
        "volume": 750
      },
      {
        "date": "2026-01-30",
        "close": 61624.65625,
        "volume": 2259
      },
      {
        "date": "2026-02-06",
        "close": 57499.679688,
        "volume": 3378
      },
      {
        "date": "2026-02-13",
        "close": 52199.707031,
        "volume": 5191
      },
      {
        "date": "2026-02-20",
        "close": 51699.710938,
        "volume": 2838
      },
      {
        "date": "2026-02-27",
        "close": 52474.707031,
        "volume": 5788
      },
      {
        "date": "2026-03-06",
        "close": 55524.6875,
        "volume": 8222
      },
      {
        "date": "2026-03-13",
        "close": 51200.0,
        "volume": 6728
      },
      {
        "date": "2026-03-20",
        "close": 51575.0,
        "volume": 3840
      },
      {
        "date": "2026-03-27",
        "close": 49500.0,
        "volume": 2353
      },
      {
        "date": "2026-04-03",
        "close": 50000.0,
        "volume": 1444
      },
      {
        "date": "2026-04-10",
        "close": 46259.769531,
        "volume": 4810
      },
      {
        "date": "2026-04-17",
        "close": 48839.753906,
        "volume": 4575
      },
      {
        "date": "2026-04-24",
        "close": 48959.753906,
        "volume": 2176
      },
      {
        "date": "2026-05-01",
        "close": 53124.734375,
        "volume": 12938
      },
      {
        "date": "2026-05-08",
        "close": 52574.738281,
        "volume": 6274
      },
      {
        "date": "2026-05-15",
        "close": 53124.734375,
        "volume": 8132
      },
      {
        "date": "2026-05-22",
        "close": 55874.71875,
        "volume": 11872
      },
      {
        "date": "2026-05-29",
        "close": 54849.726563,
        "volume": 9573
      },
      {
        "date": "2026-06-05",
        "close": 58012.399343,
        "volume": 3802
      },
      {
        "date": "2026-06-12",
        "close": 56425.0,
        "volume": 243
      },
      {
        "date": "2026-06-19",
        "close": 54275.0,
        "volume": 10
      },
      {
        "date": "2026-06-26",
        "close": 57475.0,
        "volume": 153
      },
      {
        "date": "2026-07-03",
        "close": 64725.0,
        "volume": 66
      },
      {
        "date": "2026-07-10",
        "close": 63100.0,
        "volume": 1756
      },
      {
        "date": "2026-07-17",
        "close": 66975.0,
        "volume": 3979
      },
      {
        "date": "2026-07-24",
        "close": 66425.0,
        "volume": 1199
      },
      {
        "date": "2026-07-31",
        "close": 69900.0,
        "volume": 5017
      },
      {
        "date": "2026-08-07",
        "close": 71575.0,
        "volume": 1804
      }
    ],
    "sharemaestro_context": {
      "trend": 56889.758233,
      "fair_value": 55132.346222,
      "market_activity": 58.741924,
      "market_dynamics": 1.553315,
      "relative_strength": -0.93971
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.009985,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.021417,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.123857,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.005588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.253378,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.698755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017637,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": -0.05642
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2021-10-22",
        "tenure": "Extended",
        "return": 0.765327
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 7.121168
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": -0.000429
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.023963
      }
    ]
  }
}