{
  "ticker": {
    "uuid": "4a7c0e65-2ebc-41ab-93de-45cc1bd41953",
    "symbol": "HAL",
    "name": "Hindustan Aeronautics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4910.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4389.226074,
    "boundary_margin": 0.118648,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.322294,
    "volatility_stability": 0.8103,
    "risk_context": 0.3103,
    "current_regime": {
      "move": 0.0736,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.198,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1833.179321,
        "direction_boundary": 1069.336304,
        "core_momentum": 0.714315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334544
      },
      {
        "date": "2023-08-25",
        "close": 1899.481934,
        "direction_boundary": 1084.120239,
        "core_momentum": 0.752095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326105
      },
      {
        "date": "2023-09-01",
        "close": 1914.710205,
        "direction_boundary": 1130.022095,
        "core_momentum": 0.694401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320179
      },
      {
        "date": "2023-09-08",
        "close": 1994.276367,
        "direction_boundary": 1160.710815,
        "core_momentum": 0.718151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316755
      },
      {
        "date": "2023-09-15",
        "close": 1917.576172,
        "direction_boundary": 1184.341431,
        "core_momentum": 0.619108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322454
      },
      {
        "date": "2023-09-22",
        "close": 1879.857788,
        "direction_boundary": 1163.071777,
        "core_momentum": 0.616287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297883
      },
      {
        "date": "2023-09-29",
        "close": 1873.203003,
        "direction_boundary": 1118.266602,
        "core_momentum": 0.675095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29148
      },
      {
        "date": "2023-10-06",
        "close": 1900.356201,
        "direction_boundary": 1173.038696,
        "core_momentum": 0.620029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291483
      },
      {
        "date": "2023-10-13",
        "close": 1918.814941,
        "direction_boundary": 1114.522949,
        "core_momentum": 0.721647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29153
      },
      {
        "date": "2023-10-20",
        "close": 1858.193115,
        "direction_boundary": 1145.784058,
        "core_momentum": 0.621766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296888
      },
      {
        "date": "2023-10-27",
        "close": 1801.554443,
        "direction_boundary": 1204.01355,
        "core_momentum": 0.496291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298006
      },
      {
        "date": "2023-11-03",
        "close": 1847.555176,
        "direction_boundary": 1221.325195,
        "core_momentum": 0.512746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29881
      },
      {
        "date": "2023-11-10",
        "close": 2000.226685,
        "direction_boundary": 1182.291016,
        "core_momentum": 0.691823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313929
      },
      {
        "date": "2023-11-17",
        "close": 2065.414795,
        "direction_boundary": 1260.098145,
        "core_momentum": 0.63909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313829
      },
      {
        "date": "2023-11-24",
        "close": 2176.45752,
        "direction_boundary": 1312.471191,
        "core_momentum": 0.65829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315381
      },
      {
        "date": "2023-12-01",
        "close": 2392.082275,
        "direction_boundary": 1332.987671,
        "core_momentum": 0.794527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331243
      },
      {
        "date": "2023-12-08",
        "close": 2655.748047,
        "direction_boundary": 1307.089478,
        "core_momentum": 1.031803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285539
      },
      {
        "date": "2023-12-15",
        "close": 2683.096191,
        "direction_boundary": 1242.752441,
        "core_momentum": 1.158995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284805
      },
      {
        "date": "2023-12-22",
        "close": 2626.651611,
        "direction_boundary": 1172.217041,
        "core_momentum": 1.240755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27222
      },
      {
        "date": "2023-12-29",
        "close": 2724.093506,
        "direction_boundary": 1216.229492,
        "core_momentum": 1.239786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271452
      },
      {
        "date": "2024-01-05",
        "close": 2913.390869,
        "direction_boundary": 1201.406616,
        "core_momentum": 1.424983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278396
      },
      {
        "date": "2024-01-12",
        "close": 2916.4021,
        "direction_boundary": 1183.316406,
        "core_momentum": 1.4646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279373
      },
      {
        "date": "2024-01-19",
        "close": 2941.855469,
        "direction_boundary": 1205.779053,
        "core_momentum": 1.439796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279058
      },
      {
        "date": "2024-01-26",
        "close": 2821.049316,
        "direction_boundary": 1184.397339,
        "core_momentum": 1.381844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290947
      },
      {
        "date": "2024-02-02",
        "close": 2886.042969,
        "direction_boundary": 1124.288696,
        "core_momentum": 1.566995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277049
      },
      {
        "date": "2024-02-09",
        "close": 2880.845459,
        "direction_boundary": 1154.583252,
        "core_momentum": 1.495139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278242
      },
      {
        "date": "2024-02-16",
        "close": 2991.0625,
        "direction_boundary": 1268.098022,
        "core_momentum": 1.3587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278321
      },
      {
        "date": "2024-02-23",
        "close": 2980.410156,
        "direction_boundary": 1217.430786,
        "core_momentum": 1.448115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278909
      },
      {
        "date": "2024-03-01",
        "close": 3086.88501,
        "direction_boundary": 1293.491699,
        "core_momentum": 1.386475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279627
      },
      {
        "date": "2024-03-08",
        "close": 3246.401123,
        "direction_boundary": 1369.048096,
        "core_momentum": 1.371283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281488
      },
      {
        "date": "2024-03-15",
        "close": 3032.864746,
        "direction_boundary": 1344.855591,
        "core_momentum": 1.25516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295828
      },
      {
        "date": "2024-03-22",
        "close": 3103.032227,
        "direction_boundary": 1242.525757,
        "core_momentum": 1.497358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290889
      },
      {
        "date": "2024-03-29",
        "close": 3255.894043,
        "direction_boundary": 1321.698853,
        "core_momentum": 1.463416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291599
      },
      {
        "date": "2024-04-05",
        "close": 3509.407715,
        "direction_boundary": 1339.483887,
        "core_momentum": 1.61997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300706
      },
      {
        "date": "2024-04-12",
        "close": 3560.345215,
        "direction_boundary": 1357.438232,
        "core_momentum": 1.622841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300339
      },
      {
        "date": "2024-04-19",
        "close": 3671.125732,
        "direction_boundary": 1346.307373,
        "core_momentum": 1.726811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289396
      },
      {
        "date": "2024-04-26",
        "close": 3899.243652,
        "direction_boundary": 1413.212646,
        "core_momentum": 1.759134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280899
      },
      {
        "date": "2024-05-03",
        "close": 3836.415771,
        "direction_boundary": 1424.900024,
        "core_momentum": 1.69241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288015
      },
      {
        "date": "2024-05-10",
        "close": 3790.126953,
        "direction_boundary": 1439.224609,
        "core_momentum": 1.633451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283346
      },
      {
        "date": "2024-05-17",
        "close": 4434.847168,
        "direction_boundary": 1487.304565,
        "core_momentum": 1.981802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337771
      },
      {
        "date": "2024-05-24",
        "close": 5056.226074,
        "direction_boundary": 1461.607056,
        "core_momentum": 2.459361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365043
      },
      {
        "date": "2024-05-31",
        "close": 4867.546875,
        "direction_boundary": 1533.109863,
        "core_momentum": 2.17495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366242
      },
      {
        "date": "2024-06-07",
        "close": 4643.734375,
        "direction_boundary": 1806.513916,
        "core_momentum": 1.57055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362633
      },
      {
        "date": "2024-06-14",
        "close": 5089.401367,
        "direction_boundary": 1860.618774,
        "core_momentum": 1.735327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374942
      },
      {
        "date": "2024-06-21",
        "close": 5060.04248,
        "direction_boundary": 1761.821777,
        "core_momentum": 1.872051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371755
      },
      {
        "date": "2024-06-28",
        "close": 5151.740234,
        "direction_boundary": 1835.356812,
        "core_momentum": 1.806942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371524
      },
      {
        "date": "2024-07-05",
        "close": 5433.34082,
        "direction_boundary": 1819.386841,
        "core_momentum": 1.986358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368811
      },
      {
        "date": "2024-07-12",
        "close": 5371.882813,
        "direction_boundary": 1856.747314,
        "core_momentum": 1.893168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370751
      },
      {
        "date": "2024-07-19",
        "close": 4697.657227,
        "direction_boundary": 1865.337158,
        "core_momentum": 1.518396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430267
      },
      {
        "date": "2024-07-26",
        "close": 4800.55957,
        "direction_boundary": 1901.415283,
        "core_momentum": 1.52473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421499
      },
      {
        "date": "2024-08-02",
        "close": 4595.390625,
        "direction_boundary": 1814.789429,
        "core_momentum": 1.532189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430738
      },
      {
        "date": "2024-08-09",
        "close": 4622.938477,
        "direction_boundary": 1834.630859,
        "core_momentum": 1.519819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430161
      },
      {
        "date": "2024-08-16",
        "close": 4667.85791,
        "direction_boundary": 1833.179321,
        "core_momentum": 1.546318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429389
      },
      {
        "date": "2024-08-23",
        "close": 4732.666992,
        "direction_boundary": 1899.481934,
        "core_momentum": 1.491557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42839
      },
      {
        "date": "2024-08-30",
        "close": 4592.53418,
        "direction_boundary": 1914.710205,
        "core_momentum": 1.398553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432631
      },
      {
        "date": "2024-09-06",
        "close": 4615.595703,
        "direction_boundary": 1994.276367,
        "core_momentum": 1.314421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429834
      },
      {
        "date": "2024-09-13",
        "close": 4558.188477,
        "direction_boundary": 1917.576172,
        "core_momentum": 1.377057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415414
      },
      {
        "date": "2024-09-20",
        "close": 4252.408203,
        "direction_boundary": 1879.857788,
        "core_momentum": 1.26209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431622
      },
      {
        "date": "2024-09-27",
        "close": 4390.578125,
        "direction_boundary": 1873.203003,
        "core_momentum": 1.343888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429509
      },
      {
        "date": "2024-10-04",
        "close": 4177.141113,
        "direction_boundary": 1900.356201,
        "core_momentum": 1.198083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427486
      },
      {
        "date": "2024-10-11",
        "close": 4363.101074,
        "direction_boundary": 1918.814941,
        "core_momentum": 1.273852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430438
      },
      {
        "date": "2024-10-18",
        "close": 4440.18457,
        "direction_boundary": 1858.193115,
        "core_momentum": 1.389517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429429
      },
      {
        "date": "2024-10-25",
        "close": 4087.791504,
        "direction_boundary": 1801.554443,
        "core_momentum": 1.269036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439805
      },
      {
        "date": "2024-11-01",
        "close": 4207.905273,
        "direction_boundary": 1847.555176,
        "core_momentum": 1.277553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440559
      },
      {
        "date": "2024-11-08",
        "close": 4318.402344,
        "direction_boundary": 2000.226685,
        "core_momentum": 1.158956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441009
      },
      {
        "date": "2024-11-15",
        "close": 4010.708984,
        "direction_boundary": 2065.414795,
        "core_momentum": 0.941842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395717
      },
      {
        "date": "2024-11-22",
        "close": 4034.554688,
        "direction_boundary": 2176.45752,
        "core_momentum": 0.853725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345154
      },
      {
        "date": "2024-11-29",
        "close": 4393.228516,
        "direction_boundary": 2392.082275,
        "core_momentum": 0.836571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365864
      },
      {
        "date": "2024-12-06",
        "close": 4474.480957,
        "direction_boundary": 2655.748047,
        "core_momentum": 0.684829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361662
      },
      {
        "date": "2024-12-13",
        "close": 4582.42627,
        "direction_boundary": 2683.096191,
        "core_momentum": 0.707887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338229
      },
      {
        "date": "2024-12-20",
        "close": 4111.932129,
        "direction_boundary": 2626.651611,
        "core_momentum": 0.565465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367887
      },
      {
        "date": "2024-12-27",
        "close": 4154.276855,
        "direction_boundary": 2724.093506,
        "core_momentum": 0.525013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366953
      },
      {
        "date": "2025-01-03",
        "close": 4127.437012,
        "direction_boundary": 2913.390869,
        "core_momentum": 0.416712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356123
      },
      {
        "date": "2025-01-10",
        "close": 3925.775391,
        "direction_boundary": 2916.4021,
        "core_momentum": 0.346102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36032
      },
      {
        "date": "2025-01-17",
        "close": 4039.706787,
        "direction_boundary": 2941.855469,
        "core_momentum": 0.373183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318289
      },
      {
        "date": "2025-01-24",
        "close": 3777.890381,
        "direction_boundary": 2821.049316,
        "core_momentum": 0.339179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326627
      },
      {
        "date": "2025-01-31",
        "close": 3863.265625,
        "direction_boundary": 2886.042969,
        "core_momentum": 0.338603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325525
      },
      {
        "date": "2025-02-07",
        "close": 3747.518799,
        "direction_boundary": 2880.845459,
        "core_momentum": 0.30084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326607
      },
      {
        "date": "2025-02-14",
        "close": 3448.068359,
        "direction_boundary": 2991.0625,
        "core_momentum": 0.15279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341599
      },
      {
        "date": "2025-02-21",
        "close": 3329.529053,
        "direction_boundary": 2980.410156,
        "core_momentum": 0.117138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34103
      },
      {
        "date": "2025-02-28",
        "close": 3052.471924,
        "direction_boundary": 3086.88501,
        "core_momentum": -0.011148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355342
      },
      {
        "date": "2025-03-07",
        "close": 3412.112549,
        "direction_boundary": 3246.401123,
        "core_momentum": 0.051045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396034
      },
      {
        "date": "2025-03-14",
        "close": 3356.859131,
        "direction_boundary": 3032.864746,
        "core_momentum": 0.106828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396087
      },
      {
        "date": "2025-03-21",
        "close": 3846.231201,
        "direction_boundary": 3103.032227,
        "core_momentum": 0.239507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436697
      },
      {
        "date": "2025-03-28",
        "close": 4129.120605,
        "direction_boundary": 3255.894043,
        "core_momentum": 0.268199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446339
      },
      {
        "date": "2025-04-04",
        "close": 4190.057129,
        "direction_boundary": 3509.407715,
        "core_momentum": 0.19395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441554
      },
      {
        "date": "2025-04-11",
        "close": 4059.683105,
        "direction_boundary": 3560.345215,
        "core_momentum": 0.14025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439062
      },
      {
        "date": "2025-04-18",
        "close": 4171.573242,
        "direction_boundary": 3671.125732,
        "core_momentum": 0.13632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44016
      },
      {
        "date": "2025-04-25",
        "close": 4147.851074,
        "direction_boundary": 3899.243652,
        "core_momentum": 0.063758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424751
      },
      {
        "date": "2025-05-02",
        "close": 4432.419922,
        "direction_boundary": 3836.415771,
        "core_momentum": 0.155354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43284
      },
      {
        "date": "2025-05-09",
        "close": 4449.125,
        "direction_boundary": 3790.126953,
        "core_momentum": 0.173872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431479
      },
      {
        "date": "2025-05-16",
        "close": 5068.376953,
        "direction_boundary": 4434.847168,
        "core_momentum": 0.142853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45284
      },
      {
        "date": "2025-05-23",
        "close": 4904.198242,
        "direction_boundary": 5056.226074,
        "core_momentum": -0.030067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.456559
      },
      {
        "date": "2025-05-30",
        "close": 4916.553711,
        "direction_boundary": 4867.546875,
        "core_momentum": 0.010068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442614
      },
      {
        "date": "2025-06-06",
        "close": 4931.577637,
        "direction_boundary": 4643.734375,
        "core_momentum": 0.061985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442155
      },
      {
        "date": "2025-06-13",
        "close": 4967.853027,
        "direction_boundary": 5089.401367,
        "core_momentum": -0.023883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441246
      },
      {
        "date": "2025-06-20",
        "close": 4915.56543,
        "direction_boundary": 5060.04248,
        "core_momentum": -0.028553,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411703
      },
      {
        "date": "2025-06-27",
        "close": 4841.235352,
        "direction_boundary": 5151.740234,
        "core_momentum": -0.060272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412799
      },
      {
        "date": "2025-07-04",
        "close": 4935.433105,
        "direction_boundary": 5433.34082,
        "core_momentum": -0.091639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412801
      },
      {
        "date": "2025-07-11",
        "close": 4809.803223,
        "direction_boundary": 5371.882813,
        "core_momentum": -0.104634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407433
      },
      {
        "date": "2025-07-18",
        "close": 4597.883789,
        "direction_boundary": 4697.657227,
        "core_momentum": -0.021239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412686
      },
      {
        "date": "2025-07-25",
        "close": 4500.028809,
        "direction_boundary": 4800.55957,
        "core_momentum": -0.062603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401486
      },
      {
        "date": "2025-08-01",
        "close": 4387.348145,
        "direction_boundary": 4595.390625,
        "core_momentum": -0.045272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403221
      },
      {
        "date": "2025-08-08",
        "close": 4389.226074,
        "direction_boundary": 4622.938477,
        "core_momentum": -0.050555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400075
      },
      {
        "date": "2025-08-15",
        "close": 4502.401367,
        "direction_boundary": 4667.85791,
        "core_momentum": -0.035446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379383
      },
      {
        "date": "2025-08-22",
        "close": 4436.142578,
        "direction_boundary": 4732.666992,
        "core_momentum": -0.062655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375586
      },
      {
        "date": "2025-08-29",
        "close": 4296.899902,
        "direction_boundary": 4592.53418,
        "core_momentum": -0.064373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354038
      },
      {
        "date": "2025-09-05",
        "close": 4368.504395,
        "direction_boundary": 4615.595703,
        "core_momentum": -0.053534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324616
      },
      {
        "date": "2025-09-12",
        "close": 4706.496582,
        "direction_boundary": 4558.188477,
        "core_momentum": 0.032537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334457
      },
      {
        "date": "2025-09-19",
        "close": 4875.690918,
        "direction_boundary": 4252.408203,
        "core_momentum": 0.146572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285962
      },
      {
        "date": "2025-09-26",
        "close": 4697.075195,
        "direction_boundary": 4390.578125,
        "core_momentum": 0.069808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278453
      },
      {
        "date": "2025-10-03",
        "close": 4830.268066,
        "direction_boundary": 4177.141113,
        "core_momentum": 0.156357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279987
      },
      {
        "date": "2025-10-10",
        "close": 4793.077148,
        "direction_boundary": 4363.101074,
        "core_momentum": 0.098548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275586
      },
      {
        "date": "2025-10-17",
        "close": 4838.301758,
        "direction_boundary": 4440.18457,
        "core_momentum": 0.089662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274
      },
      {
        "date": "2025-10-24",
        "close": 4774.531738,
        "direction_boundary": 4087.791504,
        "core_momentum": 0.167998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274829
      },
      {
        "date": "2025-10-31",
        "close": 4641.23877,
        "direction_boundary": 4207.905273,
        "core_momentum": 0.102981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263986
      },
      {
        "date": "2025-11-07",
        "close": 4588.477051,
        "direction_boundary": 4318.402344,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264597
      },
      {
        "date": "2025-11-14",
        "close": 4690.82666,
        "direction_boundary": 4010.708984,
        "core_momentum": 0.169575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1914
      },
      {
        "date": "2025-11-21",
        "close": 4557.137695,
        "direction_boundary": 4034.554688,
        "core_momentum": 0.129527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190221
      },
      {
        "date": "2025-11-28",
        "close": 4504.970703,
        "direction_boundary": 4393.228516,
        "core_momentum": 0.025435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190428
      },
      {
        "date": "2025-12-05",
        "close": 4406.390137,
        "direction_boundary": 4474.480957,
        "core_momentum": -0.015218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191927
      },
      {
        "date": "2025-12-12",
        "close": 4267.047852,
        "direction_boundary": 4582.42627,
        "core_momentum": -0.068823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194911
      },
      {
        "date": "2025-12-19",
        "close": 4269.824219,
        "direction_boundary": 4111.932129,
        "core_momentum": 0.038399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194988
      },
      {
        "date": "2025-12-26",
        "close": 4372.868652,
        "direction_boundary": 4154.276855,
        "core_momentum": 0.052618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198551
      },
      {
        "date": "2026-01-02",
        "close": 4381.397461,
        "direction_boundary": 4127.437012,
        "core_momentum": 0.06153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195942
      },
      {
        "date": "2026-01-09",
        "close": 4425.33252,
        "direction_boundary": 3925.775391,
        "core_momentum": 0.127251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194472
      },
      {
        "date": "2026-01-16",
        "close": 4392.208008,
        "direction_boundary": 4039.706787,
        "core_momentum": 0.087259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185052
      },
      {
        "date": "2026-01-23",
        "close": 4270.22168,
        "direction_boundary": 3777.890381,
        "core_momentum": 0.130319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186695
      },
      {
        "date": "2026-01-30",
        "close": 4581.336426,
        "direction_boundary": 3863.265625,
        "core_momentum": 0.185871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208632
      },
      {
        "date": "2026-02-06",
        "close": 4033.984131,
        "direction_boundary": 3747.518799,
        "core_momentum": 0.076441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274775
      },
      {
        "date": "2026-02-13",
        "close": 4177.689941,
        "direction_boundary": 3448.068359,
        "core_momentum": 0.211603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277079
      },
      {
        "date": "2026-02-20",
        "close": 4170.0,
        "direction_boundary": 3329.529053,
        "core_momentum": 0.252429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276544
      },
      {
        "date": "2026-02-27",
        "close": 3913.199951,
        "direction_boundary": 3052.471924,
        "core_momentum": 0.281977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286607
      },
      {
        "date": "2026-03-06",
        "close": 4023.699951,
        "direction_boundary": 3412.112549,
        "core_momentum": 0.17924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288619
      },
      {
        "date": "2026-03-13",
        "close": 3914.399902,
        "direction_boundary": 3356.859131,
        "core_momentum": 0.16609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267616
      },
      {
        "date": "2026-03-20",
        "close": 3782.399902,
        "direction_boundary": 3846.231201,
        "core_momentum": -0.016596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262926
      },
      {
        "date": "2026-03-27",
        "close": 3588.600098,
        "direction_boundary": 4129.120605,
        "core_momentum": -0.130905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266951
      },
      {
        "date": "2026-04-03",
        "close": 3687.0,
        "direction_boundary": 4190.057129,
        "core_momentum": -0.12006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266692
      },
      {
        "date": "2026-04-10",
        "close": 4112.200195,
        "direction_boundary": 4059.683105,
        "core_momentum": 0.012936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314064
      },
      {
        "date": "2026-04-17",
        "close": 4388.100098,
        "direction_boundary": 4171.573242,
        "core_momentum": 0.051905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328581
      },
      {
        "date": "2026-04-24",
        "close": 4265.799805,
        "direction_boundary": 4147.851074,
        "core_momentum": 0.028436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330104
      },
      {
        "date": "2026-05-01",
        "close": 4338.799805,
        "direction_boundary": 4432.419922,
        "core_momentum": -0.021122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329497
      },
      {
        "date": "2026-05-08",
        "close": 4788.100098,
        "direction_boundary": 4449.125,
        "core_momentum": 0.076189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357681
      },
      {
        "date": "2026-05-15",
        "close": 4386.200195,
        "direction_boundary": 5068.376953,
        "core_momentum": -0.134595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376997
      },
      {
        "date": "2026-05-22",
        "close": 4368.399902,
        "direction_boundary": 4904.198242,
        "core_momentum": -0.109253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375096
      },
      {
        "date": "2026-05-29",
        "close": 4303.799805,
        "direction_boundary": 4916.553711,
        "core_momentum": -0.124631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375304
      },
      {
        "date": "2026-06-05",
        "close": 4216.899902,
        "direction_boundary": 4931.577637,
        "core_momentum": -0.144919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375124
      },
      {
        "date": "2026-06-12",
        "close": 4192.299805,
        "direction_boundary": 4967.853027,
        "core_momentum": -0.156114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37262
      },
      {
        "date": "2026-06-19",
        "close": 4408.100098,
        "direction_boundary": 4915.56543,
        "core_momentum": -0.103236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379249
      },
      {
        "date": "2026-06-26",
        "close": 4368.700195,
        "direction_boundary": 4841.235352,
        "core_momentum": -0.097606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378063
      },
      {
        "date": "2026-07-03",
        "close": 4428.899902,
        "direction_boundary": 4935.433105,
        "core_momentum": -0.102632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378537
      },
      {
        "date": "2026-07-10",
        "close": 4506.799805,
        "direction_boundary": 4809.803223,
        "core_momentum": -0.062997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379055
      },
      {
        "date": "2026-07-17",
        "close": 4500.700195,
        "direction_boundary": 4597.883789,
        "core_momentum": -0.021137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378884
      },
      {
        "date": "2026-07-24",
        "close": 4573.399902,
        "direction_boundary": 4500.028809,
        "core_momentum": 0.016305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377046
      },
      {
        "date": "2026-07-31",
        "close": 4646.5,
        "direction_boundary": 4387.348145,
        "core_momentum": 0.059068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364859
      },
      {
        "date": "2026-08-07",
        "close": 4910.0,
        "direction_boundary": 4389.226074,
        "core_momentum": 0.118648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1833.179321,
        "volume": 6235896
      },
      {
        "date": "2023-08-25",
        "close": 1899.481934,
        "volume": 15198558
      },
      {
        "date": "2023-09-01",
        "close": 1914.710205,
        "volume": 8762040
      },
      {
        "date": "2023-09-08",
        "close": 1994.276367,
        "volume": 9562934
      },
      {
        "date": "2023-09-15",
        "close": 1917.576172,
        "volume": 6534872
      },
      {
        "date": "2023-09-22",
        "close": 1879.857788,
        "volume": 8411458
      },
      {
        "date": "2023-09-29",
        "close": 1873.203003,
        "volume": 8174843
      },
      {
        "date": "2023-10-06",
        "close": 1900.356201,
        "volume": 6841194
      },
      {
        "date": "2023-10-13",
        "close": 1918.814941,
        "volume": 4686857
      },
      {
        "date": "2023-10-20",
        "close": 1858.193115,
        "volume": 3198869
      },
      {
        "date": "2023-10-27",
        "close": 1801.554443,
        "volume": 5393834
      },
      {
        "date": "2023-11-03",
        "close": 1847.555176,
        "volume": 3824203
      },
      {
        "date": "2023-11-10",
        "close": 2000.226685,
        "volume": 11057578
      },
      {
        "date": "2023-11-17",
        "close": 2065.414795,
        "volume": 6356626
      },
      {
        "date": "2023-11-24",
        "close": 2176.45752,
        "volume": 7469166
      },
      {
        "date": "2023-12-01",
        "close": 2392.082275,
        "volume": 17124111
      },
      {
        "date": "2023-12-08",
        "close": 2655.748047,
        "volume": 15711821
      },
      {
        "date": "2023-12-15",
        "close": 2683.096191,
        "volume": 9081240
      },
      {
        "date": "2023-12-22",
        "close": 2626.651611,
        "volume": 9346714
      },
      {
        "date": "2023-12-29",
        "close": 2724.093506,
        "volume": 5086560
      },
      {
        "date": "2024-01-05",
        "close": 2913.390869,
        "volume": 11550935
      },
      {
        "date": "2024-01-12",
        "close": 2916.4021,
        "volume": 6501370
      },
      {
        "date": "2024-01-19",
        "close": 2941.855469,
        "volume": 8262638
      },
      {
        "date": "2024-01-26",
        "close": 2821.049316,
        "volume": 4268034
      },
      {
        "date": "2024-02-02",
        "close": 2886.042969,
        "volume": 7318291
      },
      {
        "date": "2024-02-09",
        "close": 2880.845459,
        "volume": 10903154
      },
      {
        "date": "2024-02-16",
        "close": 2991.0625,
        "volume": 10329889
      },
      {
        "date": "2024-02-23",
        "close": 2980.410156,
        "volume": 6184743
      },
      {
        "date": "2024-03-01",
        "close": 3086.88501,
        "volume": 8524412
      },
      {
        "date": "2024-03-08",
        "close": 3246.401123,
        "volume": 6938734
      },
      {
        "date": "2024-03-15",
        "close": 3032.864746,
        "volume": 12584025
      },
      {
        "date": "2024-03-22",
        "close": 3103.032227,
        "volume": 10658337
      },
      {
        "date": "2024-03-29",
        "close": 3255.894043,
        "volume": 5462728
      },
      {
        "date": "2024-04-05",
        "close": 3509.407715,
        "volume": 10476185
      },
      {
        "date": "2024-04-12",
        "close": 3560.345215,
        "volume": 5718503
      },
      {
        "date": "2024-04-19",
        "close": 3671.125732,
        "volume": 11338742
      },
      {
        "date": "2024-04-26",
        "close": 3899.243652,
        "volume": 11153682
      },
      {
        "date": "2024-05-03",
        "close": 3836.415771,
        "volume": 5445078
      },
      {
        "date": "2024-05-10",
        "close": 3790.126953,
        "volume": 9380359
      },
      {
        "date": "2024-05-17",
        "close": 4434.847168,
        "volume": 22588023
      },
      {
        "date": "2024-05-24",
        "close": 5056.226074,
        "volume": 22981278
      },
      {
        "date": "2024-05-31",
        "close": 4867.546875,
        "volume": 19520222
      },
      {
        "date": "2024-06-07",
        "close": 4643.734375,
        "volume": 47537585
      },
      {
        "date": "2024-06-14",
        "close": 5089.401367,
        "volume": 18311954
      },
      {
        "date": "2024-06-21",
        "close": 5060.04248,
        "volume": 26215747
      },
      {
        "date": "2024-06-28",
        "close": 5151.740234,
        "volume": 13975482
      },
      {
        "date": "2024-07-05",
        "close": 5433.34082,
        "volume": 14056044
      },
      {
        "date": "2024-07-12",
        "close": 5371.882813,
        "volume": 11282380
      },
      {
        "date": "2024-07-19",
        "close": 4697.657227,
        "volume": 18302228
      },
      {
        "date": "2024-07-26",
        "close": 4800.55957,
        "volume": 19751067
      },
      {
        "date": "2024-08-02",
        "close": 4595.390625,
        "volume": 11799904
      },
      {
        "date": "2024-08-09",
        "close": 4622.938477,
        "volume": 10080749
      },
      {
        "date": "2024-08-16",
        "close": 4667.85791,
        "volume": 9303006
      },
      {
        "date": "2024-08-23",
        "close": 4732.666992,
        "volume": 7860932
      },
      {
        "date": "2024-08-30",
        "close": 4592.53418,
        "volume": 6609695
      },
      {
        "date": "2024-09-06",
        "close": 4615.595703,
        "volume": 11466056
      },
      {
        "date": "2024-09-13",
        "close": 4558.188477,
        "volume": 5804553
      },
      {
        "date": "2024-09-20",
        "close": 4252.408203,
        "volume": 12560820
      },
      {
        "date": "2024-09-27",
        "close": 4390.578125,
        "volume": 7293187
      },
      {
        "date": "2024-10-04",
        "close": 4177.141113,
        "volume": 5172171
      },
      {
        "date": "2024-10-11",
        "close": 4363.101074,
        "volume": 8175885
      },
      {
        "date": "2024-10-18",
        "close": 4440.18457,
        "volume": 8356897
      },
      {
        "date": "2024-10-25",
        "close": 4087.791504,
        "volume": 6740749
      },
      {
        "date": "2024-11-01",
        "close": 4207.905273,
        "volume": 5564793
      },
      {
        "date": "2024-11-08",
        "close": 4318.402344,
        "volume": 5716906
      },
      {
        "date": "2024-11-15",
        "close": 4010.708984,
        "volume": 8474602
      },
      {
        "date": "2024-11-22",
        "close": 4034.554688,
        "volume": 6831316
      },
      {
        "date": "2024-11-29",
        "close": 4393.228516,
        "volume": 8783057
      },
      {
        "date": "2024-12-06",
        "close": 4474.480957,
        "volume": 6619846
      },
      {
        "date": "2024-12-13",
        "close": 4582.42627,
        "volume": 8246018
      },
      {
        "date": "2024-12-20",
        "close": 4111.932129,
        "volume": 5601160
      },
      {
        "date": "2024-12-27",
        "close": 4154.276855,
        "volume": 3405894
      },
      {
        "date": "2025-01-03",
        "close": 4127.437012,
        "volume": 7090251
      },
      {
        "date": "2025-01-10",
        "close": 3925.775391,
        "volume": 5251631
      },
      {
        "date": "2025-01-17",
        "close": 4039.706787,
        "volume": 8808310
      },
      {
        "date": "2025-01-24",
        "close": 3777.890381,
        "volume": 9687581
      },
      {
        "date": "2025-01-31",
        "close": 3863.265625,
        "volume": 10795941
      },
      {
        "date": "2025-02-07",
        "close": 3747.518799,
        "volume": 14995126
      },
      {
        "date": "2025-02-14",
        "close": 3448.068359,
        "volume": 10567894
      },
      {
        "date": "2025-02-21",
        "close": 3329.529053,
        "volume": 9555502
      },
      {
        "date": "2025-02-28",
        "close": 3052.471924,
        "volume": 6148139
      },
      {
        "date": "2025-03-07",
        "close": 3412.112549,
        "volume": 9853257
      },
      {
        "date": "2025-03-14",
        "close": 3356.859131,
        "volume": 5959334
      },
      {
        "date": "2025-03-21",
        "close": 3846.231201,
        "volume": 10311784
      },
      {
        "date": "2025-03-28",
        "close": 4129.120605,
        "volume": 19030573
      },
      {
        "date": "2025-04-04",
        "close": 4190.057129,
        "volume": 14021875
      },
      {
        "date": "2025-04-11",
        "close": 4059.683105,
        "volume": 8197645
      },
      {
        "date": "2025-04-18",
        "close": 4171.573242,
        "volume": 4276738
      },
      {
        "date": "2025-04-25",
        "close": 4147.851074,
        "volume": 8389033
      },
      {
        "date": "2025-05-02",
        "close": 4432.419922,
        "volume": 13449171
      },
      {
        "date": "2025-05-09",
        "close": 4449.125,
        "volume": 12425391
      },
      {
        "date": "2025-05-16",
        "close": 5068.376953,
        "volume": 28427914
      },
      {
        "date": "2025-05-23",
        "close": 4904.198242,
        "volume": 16873952
      },
      {
        "date": "2025-05-30",
        "close": 4916.553711,
        "volume": 8611659
      },
      {
        "date": "2025-06-06",
        "close": 4931.577637,
        "volume": 9027629
      },
      {
        "date": "2025-06-13",
        "close": 4967.853027,
        "volume": 9607376
      },
      {
        "date": "2025-06-20",
        "close": 4915.56543,
        "volume": 7997425
      },
      {
        "date": "2025-06-27",
        "close": 4841.235352,
        "volume": 9132217
      },
      {
        "date": "2025-07-04",
        "close": 4935.433105,
        "volume": 5959688
      },
      {
        "date": "2025-07-11",
        "close": 4809.803223,
        "volume": 5080503
      },
      {
        "date": "2025-07-18",
        "close": 4597.883789,
        "volume": 4719042
      },
      {
        "date": "2025-07-25",
        "close": 4500.028809,
        "volume": 4736756
      },
      {
        "date": "2025-08-01",
        "close": 4387.348145,
        "volume": 4267589
      },
      {
        "date": "2025-08-08",
        "close": 4389.226074,
        "volume": 3778973
      },
      {
        "date": "2025-08-15",
        "close": 4502.401367,
        "volume": 7942393
      },
      {
        "date": "2025-08-22",
        "close": 4436.142578,
        "volume": 8761132
      },
      {
        "date": "2025-08-29",
        "close": 4296.899902,
        "volume": 4524193
      },
      {
        "date": "2025-09-05",
        "close": 4368.504395,
        "volume": 4178332
      },
      {
        "date": "2025-09-12",
        "close": 4706.496582,
        "volume": 7548396
      },
      {
        "date": "2025-09-19",
        "close": 4875.690918,
        "volume": 6851698
      },
      {
        "date": "2025-09-26",
        "close": 4697.075195,
        "volume": 6163069
      },
      {
        "date": "2025-10-03",
        "close": 4830.268066,
        "volume": 3778008
      },
      {
        "date": "2025-10-10",
        "close": 4793.077148,
        "volume": 3548828
      },
      {
        "date": "2025-10-17",
        "close": 4838.301758,
        "volume": 5383622
      },
      {
        "date": "2025-10-24",
        "close": 4774.531738,
        "volume": 2051011
      },
      {
        "date": "2025-10-31",
        "close": 4641.23877,
        "volume": 4931029
      },
      {
        "date": "2025-11-07",
        "close": 4588.477051,
        "volume": 2627488
      },
      {
        "date": "2025-11-14",
        "close": 4690.82666,
        "volume": 7453634
      },
      {
        "date": "2025-11-21",
        "close": 4557.137695,
        "volume": 4940225
      },
      {
        "date": "2025-11-28",
        "close": 4504.970703,
        "volume": 6866118
      },
      {
        "date": "2025-12-05",
        "close": 4406.390137,
        "volume": 4925298
      },
      {
        "date": "2025-12-12",
        "close": 4267.047852,
        "volume": 5633654
      },
      {
        "date": "2025-12-19",
        "close": 4269.824219,
        "volume": 3688284
      },
      {
        "date": "2025-12-26",
        "close": 4372.868652,
        "volume": 2421635
      },
      {
        "date": "2026-01-02",
        "close": 4381.397461,
        "volume": 3337314
      },
      {
        "date": "2026-01-09",
        "close": 4425.33252,
        "volume": 4210933
      },
      {
        "date": "2026-01-16",
        "close": 4392.208008,
        "volume": 3672425
      },
      {
        "date": "2026-01-23",
        "close": 4270.22168,
        "volume": 4530830
      },
      {
        "date": "2026-01-30",
        "close": 4581.336426,
        "volume": 5763763
      },
      {
        "date": "2026-02-06",
        "close": 4033.984131,
        "volume": 17743234
      },
      {
        "date": "2026-02-13",
        "close": 4177.689941,
        "volume": 9873050
      },
      {
        "date": "2026-02-20",
        "close": 4170.0,
        "volume": 4963060
      },
      {
        "date": "2026-02-27",
        "close": 3913.199951,
        "volume": 10209894
      },
      {
        "date": "2026-03-06",
        "close": 4023.699951,
        "volume": 11229431
      },
      {
        "date": "2026-03-13",
        "close": 3914.399902,
        "volume": 7893165
      },
      {
        "date": "2026-03-20",
        "close": 3782.399902,
        "volume": 5263206
      },
      {
        "date": "2026-03-27",
        "close": 3588.600098,
        "volume": 6445448
      },
      {
        "date": "2026-04-03",
        "close": 3687.0,
        "volume": 6055029
      },
      {
        "date": "2026-04-10",
        "close": 4112.200195,
        "volume": 7691692
      },
      {
        "date": "2026-04-17",
        "close": 4388.100098,
        "volume": 5780655
      },
      {
        "date": "2026-04-24",
        "close": 4265.799805,
        "volume": 3740191
      },
      {
        "date": "2026-05-01",
        "close": 4338.799805,
        "volume": 2731163
      },
      {
        "date": "2026-05-08",
        "close": 4788.100098,
        "volume": 8657501
      },
      {
        "date": "2026-05-15",
        "close": 4386.200195,
        "volume": 9343354
      },
      {
        "date": "2026-05-22",
        "close": 4368.399902,
        "volume": 6697539
      },
      {
        "date": "2026-05-29",
        "close": 4303.799805,
        "volume": 7146729
      },
      {
        "date": "2026-06-05",
        "close": 4216.899902,
        "volume": 492608
      },
      {
        "date": "2026-06-12",
        "close": 4192.299805,
        "volume": 693290
      },
      {
        "date": "2026-06-19",
        "close": 4408.100098,
        "volume": 834712
      },
      {
        "date": "2026-06-26",
        "close": 4368.700195,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4428.899902,
        "volume": 583667
      },
      {
        "date": "2026-07-10",
        "close": 4506.799805,
        "volume": 3616368
      },
      {
        "date": "2026-07-17",
        "close": 4500.700195,
        "volume": 2912835
      },
      {
        "date": "2026-07-24",
        "close": 4573.399902,
        "volume": 3134584
      },
      {
        "date": "2026-07-31",
        "close": 4646.5,
        "volume": 3228489
      },
      {
        "date": "2026-08-07",
        "close": 4910.0,
        "volume": 7689206
      }
    ],
    "sharemaestro_context": {
      "trend": 4274.614657,
      "fair_value": 3964.177712,
      "market_activity": 28.816964,
      "market_dynamics": 1.121336,
      "relative_strength": 12.562353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.042535,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9592,
        "conditional_difference": 0.023095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.114988,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.019093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.34351,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.083572,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.447448,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.253908,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.003056
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.120645
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.042819
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.031623
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.083241
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.025222
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.037352
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.026105
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0736
      }
    ]
  }
}