{
  "ticker": {
    "uuid": "4a80889d-b0ec-4284-bc6a-f2c1e2e4dcc6",
    "symbol": "600452",
    "name": "Chongqing Fuling Electric Power Industrial Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.68,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.195596,
    "boundary_margin": 0.052678,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.570845,
    "volatility_stability": 0.9301,
    "risk_context": 0.1752,
    "current_regime": {
      "move": 0.025424,
      "interruption": -0.015259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 16.422,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.14077,
        "direction_boundary": 7.214415,
        "core_momentum": 0.682849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332343
      },
      {
        "date": "2023-08-04",
        "close": 11.723322,
        "direction_boundary": 7.375117,
        "core_momentum": 0.589578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336565
      },
      {
        "date": "2023-08-11",
        "close": 10.818852,
        "direction_boundary": 7.25459,
        "core_momentum": 0.491311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355313
      },
      {
        "date": "2023-08-18",
        "close": 10.109191,
        "direction_boundary": 7.3579,
        "core_momentum": 0.373923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367619
      },
      {
        "date": "2023-08-25",
        "close": 8.940337,
        "direction_boundary": 7.644869,
        "core_momentum": 0.169456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403557
      },
      {
        "date": "2023-09-01",
        "close": 9.48302,
        "direction_boundary": 8.545955,
        "core_momentum": 0.10965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412644
      },
      {
        "date": "2023-09-08",
        "close": 9.239509,
        "direction_boundary": 8.086801,
        "core_momentum": 0.142542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407581
      },
      {
        "date": "2023-09-15",
        "close": 9.065571,
        "direction_boundary": 7.862966,
        "core_momentum": 0.152945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386879
      },
      {
        "date": "2023-09-22",
        "close": 9.065571,
        "direction_boundary": 8.327856,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364838
      },
      {
        "date": "2023-09-29",
        "close": 9.023827,
        "direction_boundary": 7.708002,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357203
      },
      {
        "date": "2023-10-27",
        "close": 8.717699,
        "direction_boundary": 7.524343,
        "core_momentum": 0.158599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346623
      },
      {
        "date": "2023-11-03",
        "close": 8.543762,
        "direction_boundary": 7.489905,
        "core_momentum": 0.140704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34716
      },
      {
        "date": "2023-11-10",
        "close": 8.592464,
        "direction_boundary": 7.185718,
        "core_momentum": 0.19577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347539
      },
      {
        "date": "2023-11-17",
        "close": 8.724655,
        "direction_boundary": 7.558778,
        "core_momentum": 0.154241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322848
      },
      {
        "date": "2023-11-24",
        "close": 8.557677,
        "direction_boundary": 7.862966,
        "core_momentum": 0.088352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322798
      },
      {
        "date": "2023-12-01",
        "close": 8.508974,
        "direction_boundary": 8.241766,
        "core_momentum": 0.032421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322842
      },
      {
        "date": "2023-12-08",
        "close": 8.355911,
        "direction_boundary": 8.006451,
        "core_momentum": 0.043647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322997
      },
      {
        "date": "2023-12-15",
        "close": 9.385614,
        "direction_boundary": 8.207329,
        "core_momentum": 0.143565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366084
      },
      {
        "date": "2023-12-22",
        "close": 9.121232,
        "direction_boundary": 8.092542,
        "core_momentum": 0.127116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336369
      },
      {
        "date": "2023-12-29",
        "close": 9.183848,
        "direction_boundary": 7.851488,
        "core_momentum": 0.169695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336397
      },
      {
        "date": "2024-01-05",
        "close": 8.919464,
        "direction_boundary": 7.63913,
        "core_momentum": 0.167602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337155
      },
      {
        "date": "2024-01-12",
        "close": 8.397654,
        "direction_boundary": 8.666481,
        "core_momentum": -0.031019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340334
      },
      {
        "date": "2024-01-19",
        "close": 7.854974,
        "direction_boundary": 10.45717,
        "core_momentum": -0.248843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340902
      },
      {
        "date": "2024-01-26",
        "close": 8.216762,
        "direction_boundary": 9.923407,
        "core_momentum": -0.171982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350307
      },
      {
        "date": "2024-02-02",
        "close": 7.298377,
        "direction_boundary": 10.589177,
        "core_momentum": -0.31077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371898
      },
      {
        "date": "2024-02-09",
        "close": 8.181973,
        "direction_boundary": 10.503086,
        "core_momentum": -0.220993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414672
      },
      {
        "date": "2024-02-23",
        "close": 8.627252,
        "direction_boundary": 10.721183,
        "core_momentum": -0.195308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41314
      },
      {
        "date": "2024-03-01",
        "close": 8.453315,
        "direction_boundary": 10.640831,
        "core_momentum": -0.205578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404708
      },
      {
        "date": "2024-03-08",
        "close": 8.439401,
        "direction_boundary": 10.726923,
        "core_momentum": -0.213251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368517
      },
      {
        "date": "2024-03-15",
        "close": 8.536805,
        "direction_boundary": 10.45143,
        "core_momentum": -0.183193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358509
      },
      {
        "date": "2024-03-22",
        "close": 8.856848,
        "direction_boundary": 9.900449,
        "core_momentum": -0.105409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361381
      },
      {
        "date": "2024-03-29",
        "close": 9.343871,
        "direction_boundary": 10.801534,
        "core_momentum": -0.13495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368337
      },
      {
        "date": "2024-04-05",
        "close": 9.239509,
        "direction_boundary": 11.737055,
        "core_momentum": -0.212792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368737
      },
      {
        "date": "2024-04-12",
        "close": 8.773358,
        "direction_boundary": 11.036851,
        "core_momentum": -0.205085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375834
      },
      {
        "date": "2024-04-19",
        "close": 9.239509,
        "direction_boundary": 11.622267,
        "core_momentum": -0.205017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372886
      },
      {
        "date": "2024-04-26",
        "close": 9.204722,
        "direction_boundary": 11.002413,
        "core_momentum": -0.163391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371107
      },
      {
        "date": "2024-05-03",
        "close": 9.503892,
        "direction_boundary": 10.250553,
        "core_momentum": -0.072841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3679
      },
      {
        "date": "2024-05-10",
        "close": 10.33183,
        "direction_boundary": 10.175941,
        "core_momentum": 0.015319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382476
      },
      {
        "date": "2024-05-17",
        "close": 10.526638,
        "direction_boundary": 10.152982,
        "core_momentum": 0.036803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38279
      },
      {
        "date": "2024-05-24",
        "close": 10.484894,
        "direction_boundary": 11.065546,
        "core_momentum": -0.052474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38297
      },
      {
        "date": "2024-05-31",
        "close": 10.164851,
        "direction_boundary": 11.077025,
        "core_momentum": -0.082348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384916
      },
      {
        "date": "2024-06-07",
        "close": 10.03266,
        "direction_boundary": 10.950758,
        "core_momentum": -0.083839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385525
      },
      {
        "date": "2024-06-14",
        "close": 9.970041,
        "direction_boundary": 10.887626,
        "core_momentum": -0.084278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384365
      },
      {
        "date": "2024-06-21",
        "close": 9.302126,
        "direction_boundary": 11.077025,
        "core_momentum": -0.160232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364331
      },
      {
        "date": "2024-06-28",
        "close": 8.815104,
        "direction_boundary": 12.184728,
        "core_momentum": -0.276545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369871
      },
      {
        "date": "2024-07-05",
        "close": 8.453315,
        "direction_boundary": 12.265079,
        "core_momentum": -0.310782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373878
      },
      {
        "date": "2024-07-12",
        "close": 8.772837,
        "direction_boundary": 12.213425,
        "core_momentum": -0.281705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375951
      },
      {
        "date": "2024-07-19",
        "close": 9.748693,
        "direction_boundary": 12.454479,
        "core_momentum": -0.217254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393229
      },
      {
        "date": "2024-07-26",
        "close": 9.679692,
        "direction_boundary": 12.843474,
        "core_momentum": -0.246334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379683
      },
      {
        "date": "2024-08-02",
        "close": 9.916264,
        "direction_boundary": 12.961749,
        "core_momentum": -0.234959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376707
      },
      {
        "date": "2024-08-09",
        "close": 10.004977,
        "direction_boundary": 12.14077,
        "core_momentum": -0.175919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330206
      },
      {
        "date": "2024-08-16",
        "close": 8.910836,
        "direction_boundary": 11.723322,
        "core_momentum": -0.239905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341811
      },
      {
        "date": "2024-08-23",
        "close": 8.999551,
        "direction_boundary": 10.818852,
        "core_momentum": -0.16816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334421
      },
      {
        "date": "2024-08-30",
        "close": 9.186835,
        "direction_boundary": 10.109191,
        "core_momentum": -0.091239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333858
      },
      {
        "date": "2024-09-06",
        "close": 8.841837,
        "direction_boundary": 8.940337,
        "core_momentum": -0.011017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33875
      },
      {
        "date": "2024-09-13",
        "close": 8.841837,
        "direction_boundary": 9.48302,
        "core_momentum": -0.067614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338467
      },
      {
        "date": "2024-09-20",
        "close": 8.802409,
        "direction_boundary": 9.239509,
        "core_momentum": -0.047308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334638
      },
      {
        "date": "2024-09-27",
        "close": 9.92612,
        "direction_boundary": 9.065571,
        "core_momentum": 0.094925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36721
      },
      {
        "date": "2024-10-04",
        "close": 10.635833,
        "direction_boundary": 9.065571,
        "core_momentum": 0.173212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378003
      },
      {
        "date": "2024-10-11",
        "close": 9.531837,
        "direction_boundary": 9.023827,
        "core_momentum": 0.056297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403165
      },
      {
        "date": "2024-10-18",
        "close": 10.034549,
        "direction_boundary": 8.502018,
        "core_momentum": 0.180255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403075
      },
      {
        "date": "2024-10-25",
        "close": 11.276546,
        "direction_boundary": 8.307209,
        "core_momentum": 0.357441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432468
      },
      {
        "date": "2024-11-01",
        "close": 11.996117,
        "direction_boundary": 8.717699,
        "core_momentum": 0.376065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43776
      },
      {
        "date": "2024-11-08",
        "close": 11.375117,
        "direction_boundary": 8.543762,
        "core_momentum": 0.331394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432193
      },
      {
        "date": "2024-11-15",
        "close": 10.418977,
        "direction_boundary": 8.592464,
        "core_momentum": 0.212572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449682
      },
      {
        "date": "2024-11-22",
        "close": 10.20212,
        "direction_boundary": 8.724655,
        "core_momentum": 0.169344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450575
      },
      {
        "date": "2024-11-29",
        "close": 10.359834,
        "direction_boundary": 8.557677,
        "core_momentum": 0.21059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448995
      },
      {
        "date": "2024-12-06",
        "close": 10.616119,
        "direction_boundary": 8.508974,
        "core_momentum": 0.247638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4497
      },
      {
        "date": "2024-12-13",
        "close": 10.704833,
        "direction_boundary": 8.355911,
        "core_momentum": 0.281109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449608
      },
      {
        "date": "2024-12-20",
        "close": 10.854363,
        "direction_boundary": 9.385614,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437576
      },
      {
        "date": "2024-12-27",
        "close": 11.06234,
        "direction_boundary": 9.121232,
        "core_momentum": 0.212812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429272
      },
      {
        "date": "2025-01-03",
        "close": 9.705544,
        "direction_boundary": 9.183848,
        "core_momentum": 0.056806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466373
      },
      {
        "date": "2025-01-10",
        "close": 9.408436,
        "direction_boundary": 8.919464,
        "core_momentum": 0.054821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466664
      },
      {
        "date": "2025-01-17",
        "close": 9.319303,
        "direction_boundary": 8.397654,
        "core_momentum": 0.109751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442637
      },
      {
        "date": "2025-01-24",
        "close": 9.180653,
        "direction_boundary": 7.854974,
        "core_momentum": 0.168769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442964
      },
      {
        "date": "2025-01-31",
        "close": 9.319303,
        "direction_boundary": 8.216762,
        "core_momentum": 0.134182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442062
      },
      {
        "date": "2025-02-07",
        "close": 9.497568,
        "direction_boundary": 7.298377,
        "core_momentum": 0.301326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442794
      },
      {
        "date": "2025-02-14",
        "close": 9.497568,
        "direction_boundary": 8.181973,
        "core_momentum": 0.160792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411262
      },
      {
        "date": "2025-02-21",
        "close": 9.269785,
        "direction_boundary": 8.627252,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412752
      },
      {
        "date": "2025-02-28",
        "close": 9.210363,
        "direction_boundary": 8.453315,
        "core_momentum": 0.089556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411904
      },
      {
        "date": "2025-03-07",
        "close": 9.200459,
        "direction_boundary": 8.439401,
        "core_momentum": 0.090179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408186
      },
      {
        "date": "2025-03-14",
        "close": 9.408436,
        "direction_boundary": 8.536805,
        "core_momentum": 0.102103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409195
      },
      {
        "date": "2025-03-21",
        "close": 9.864002,
        "direction_boundary": 8.856848,
        "core_momentum": 0.113715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413729
      },
      {
        "date": "2025-03-28",
        "close": 9.457953,
        "direction_boundary": 9.343871,
        "core_momentum": 0.012209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382954
      },
      {
        "date": "2025-04-04",
        "close": 9.794677,
        "direction_boundary": 9.239509,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373123
      },
      {
        "date": "2025-04-11",
        "close": 9.160845,
        "direction_boundary": 8.773358,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35292
      },
      {
        "date": "2025-04-18",
        "close": 9.210363,
        "direction_boundary": 9.239509,
        "core_momentum": -0.003154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344795
      },
      {
        "date": "2025-04-25",
        "close": 9.80458,
        "direction_boundary": 9.204722,
        "core_momentum": 0.065169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313891
      },
      {
        "date": "2025-05-02",
        "close": 9.378725,
        "direction_boundary": 9.503892,
        "core_momentum": -0.01317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302759
      },
      {
        "date": "2025-05-09",
        "close": 9.566894,
        "direction_boundary": 10.33183,
        "core_momentum": -0.074037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298591
      },
      {
        "date": "2025-05-16",
        "close": 9.428243,
        "direction_boundary": 10.526638,
        "core_momentum": -0.104344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275141
      },
      {
        "date": "2025-05-23",
        "close": 9.982845,
        "direction_boundary": 10.484894,
        "core_momentum": -0.047883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286503
      },
      {
        "date": "2025-05-30",
        "close": 9.566894,
        "direction_boundary": 10.164851,
        "core_momentum": -0.058826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291177
      },
      {
        "date": "2025-06-06",
        "close": 9.566894,
        "direction_boundary": 10.03266,
        "core_momentum": -0.046425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288521
      },
      {
        "date": "2025-06-13",
        "close": 9.33911,
        "direction_boundary": 9.970041,
        "core_momentum": -0.063283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289254
      },
      {
        "date": "2025-06-20",
        "close": 9.155745,
        "direction_boundary": 9.302126,
        "core_momentum": -0.015736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288573
      },
      {
        "date": "2025-06-27",
        "close": 9.165708,
        "direction_boundary": 8.815104,
        "core_momentum": 0.039773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286466
      },
      {
        "date": "2025-07-04",
        "close": 9.265336,
        "direction_boundary": 8.453315,
        "core_momentum": 0.096059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224964
      },
      {
        "date": "2025-07-11",
        "close": 9.275298,
        "direction_boundary": 8.772837,
        "core_momentum": 0.057275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220971
      },
      {
        "date": "2025-07-18",
        "close": 9.195596,
        "direction_boundary": 9.748693,
        "core_momentum": -0.056736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220902
      },
      {
        "date": "2025-07-25",
        "close": 9.125857,
        "direction_boundary": 9.679692,
        "core_momentum": -0.057216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220171
      },
      {
        "date": "2025-08-01",
        "close": 9.195596,
        "direction_boundary": 9.916264,
        "core_momentum": -0.072675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219388
      },
      {
        "date": "2025-08-08",
        "close": 11.028738,
        "direction_boundary": 10.004977,
        "core_momentum": 0.102325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334359
      },
      {
        "date": "2025-08-15",
        "close": 12.174452,
        "direction_boundary": 8.910836,
        "core_momentum": 0.366253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358202
      },
      {
        "date": "2025-08-22",
        "close": 12.114675,
        "direction_boundary": 8.999551,
        "core_momentum": 0.346142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355542
      },
      {
        "date": "2025-08-29",
        "close": 10.052391,
        "direction_boundary": 9.186835,
        "core_momentum": 0.094217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448212
      },
      {
        "date": "2025-09-05",
        "close": 10.062354,
        "direction_boundary": 8.841837,
        "core_momentum": 0.138039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44818
      },
      {
        "date": "2025-09-12",
        "close": 10.132092,
        "direction_boundary": 8.841837,
        "core_momentum": 0.145926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447388
      },
      {
        "date": "2025-09-19",
        "close": 9.474553,
        "direction_boundary": 8.802409,
        "core_momentum": 0.076359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452754
      },
      {
        "date": "2025-09-26",
        "close": 9.41,
        "direction_boundary": 9.92612,
        "core_momentum": -0.051996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449075
      },
      {
        "date": "2025-10-03",
        "close": 9.31,
        "direction_boundary": 10.635833,
        "core_momentum": -0.124657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446377
      },
      {
        "date": "2025-10-10",
        "close": 9.7,
        "direction_boundary": 9.531837,
        "core_momentum": 0.017642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440018
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "direction_boundary": 10.034549,
        "core_momentum": -0.067223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443098
      },
      {
        "date": "2025-10-24",
        "close": 9.48,
        "direction_boundary": 11.276546,
        "core_momentum": -0.159317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434483
      },
      {
        "date": "2025-10-31",
        "close": 9.89,
        "direction_boundary": 11.996117,
        "core_momentum": -0.175567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433921
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "direction_boundary": 11.375117,
        "core_momentum": -0.122646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433292
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "direction_boundary": 10.418977,
        "core_momentum": -0.078604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436396
      },
      {
        "date": "2025-11-21",
        "close": 9.25,
        "direction_boundary": 10.20212,
        "core_momentum": -0.093326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43156
      },
      {
        "date": "2025-11-28",
        "close": 9.22,
        "direction_boundary": 10.359834,
        "core_momentum": -0.110024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427767
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "direction_boundary": 10.616119,
        "core_momentum": -0.116438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428546
      },
      {
        "date": "2025-12-12",
        "close": 9.58,
        "direction_boundary": 10.704833,
        "core_momentum": -0.105077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428207
      },
      {
        "date": "2025-12-19",
        "close": 9.5,
        "direction_boundary": 10.854363,
        "core_momentum": -0.124776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427388
      },
      {
        "date": "2025-12-26",
        "close": 9.56,
        "direction_boundary": 11.06234,
        "core_momentum": -0.135807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427441
      },
      {
        "date": "2026-01-02",
        "close": 9.37,
        "direction_boundary": 9.705544,
        "core_momentum": -0.034572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428257
      },
      {
        "date": "2026-01-09",
        "close": 9.68,
        "direction_boundary": 9.408436,
        "core_momentum": 0.028864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43057
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "direction_boundary": 9.319303,
        "core_momentum": 0.094502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435926
      },
      {
        "date": "2026-01-23",
        "close": 11.26,
        "direction_boundary": 9.180653,
        "core_momentum": 0.226492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454857
      },
      {
        "date": "2026-01-30",
        "close": 12.42,
        "direction_boundary": 9.319303,
        "core_momentum": 0.332718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47165
      },
      {
        "date": "2026-02-06",
        "close": 11.54,
        "direction_boundary": 9.497568,
        "core_momentum": 0.215048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417085
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "direction_boundary": 9.497568,
        "core_momentum": 0.27401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398834
      },
      {
        "date": "2026-02-27",
        "close": 13.28,
        "direction_boundary": 9.269785,
        "core_momentum": 0.432611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419157
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "direction_boundary": 9.210363,
        "core_momentum": 0.688316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376643
      },
      {
        "date": "2026-03-13",
        "close": 15.25,
        "direction_boundary": 9.200459,
        "core_momentum": 0.657526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379419
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "direction_boundary": 9.408436,
        "core_momentum": 0.360481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462928
      },
      {
        "date": "2026-03-27",
        "close": 12.4,
        "direction_boundary": 9.864002,
        "core_momentum": 0.257096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453814
      },
      {
        "date": "2026-04-03",
        "close": 10.84,
        "direction_boundary": 9.457953,
        "core_momentum": 0.146125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496024
      },
      {
        "date": "2026-04-10",
        "close": 11.66,
        "direction_boundary": 9.794677,
        "core_momentum": 0.190443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504072
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "direction_boundary": 9.160845,
        "core_momentum": 0.304465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502471
      },
      {
        "date": "2026-04-24",
        "close": 11.469529,
        "direction_boundary": 9.210363,
        "core_momentum": 0.245285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503457
      },
      {
        "date": "2026-05-01",
        "close": 11.529111,
        "direction_boundary": 9.80458,
        "core_momentum": 0.17589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503418
      },
      {
        "date": "2026-05-08",
        "close": 12.065349,
        "direction_boundary": 9.378725,
        "core_momentum": 0.286459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503869
      },
      {
        "date": "2026-05-15",
        "close": 12.591657,
        "direction_boundary": 9.566894,
        "core_momentum": 0.31617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506211
      },
      {
        "date": "2026-05-22",
        "close": 12.591657,
        "direction_boundary": 9.428243,
        "core_momentum": 0.335525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501728
      },
      {
        "date": "2026-05-29",
        "close": 13.693922,
        "direction_boundary": 9.982845,
        "core_momentum": 0.371745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506831
      },
      {
        "date": "2026-06-05",
        "close": 11.558903,
        "direction_boundary": 9.566894,
        "core_momentum": 0.208219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567647
      },
      {
        "date": "2026-06-12",
        "close": 10.476497,
        "direction_boundary": 9.566894,
        "core_momentum": 0.095078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586478
      },
      {
        "date": "2026-06-19",
        "close": 9.960119,
        "direction_boundary": 9.33911,
        "core_momentum": 0.066496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590762
      },
      {
        "date": "2026-06-26",
        "close": 9.29,
        "direction_boundary": 9.155745,
        "core_momentum": 0.014663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598865
      },
      {
        "date": "2026-07-03",
        "close": 9.71,
        "direction_boundary": 9.165708,
        "core_momentum": 0.059384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602072
      },
      {
        "date": "2026-07-10",
        "close": 9.09,
        "direction_boundary": 9.265336,
        "core_momentum": -0.018924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608555
      },
      {
        "date": "2026-07-17",
        "close": 9.09,
        "direction_boundary": 9.275298,
        "core_momentum": -0.019978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606619
      },
      {
        "date": "2026-07-24",
        "close": 9.44,
        "direction_boundary": 9.195596,
        "core_momentum": 0.026578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.604325
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "direction_boundary": 9.125857,
        "core_momentum": 0.077159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589897
      },
      {
        "date": "2026-08-07",
        "close": 9.68,
        "direction_boundary": 9.195596,
        "core_momentum": 0.052678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570845
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.14077,
        "volume": 57660794
      },
      {
        "date": "2023-08-04",
        "close": 11.723322,
        "volume": 61948598
      },
      {
        "date": "2023-08-11",
        "close": 10.818852,
        "volume": 71386118
      },
      {
        "date": "2023-08-18",
        "close": 10.109191,
        "volume": 62980021
      },
      {
        "date": "2023-08-25",
        "close": 8.940337,
        "volume": 94236078
      },
      {
        "date": "2023-09-01",
        "close": 9.48302,
        "volume": 77131311
      },
      {
        "date": "2023-09-08",
        "close": 9.239509,
        "volume": 79420640
      },
      {
        "date": "2023-09-15",
        "close": 9.065571,
        "volume": 71494124
      },
      {
        "date": "2023-09-22",
        "close": 9.065571,
        "volume": 43987840
      },
      {
        "date": "2023-09-29",
        "close": 9.023827,
        "volume": 24801067
      },
      {
        "date": "2023-10-13",
        "close": 8.502018,
        "volume": 42802022
      },
      {
        "date": "2023-10-20",
        "close": 8.307209,
        "volume": 39435294
      },
      {
        "date": "2023-10-27",
        "close": 8.717699,
        "volume": 85660252
      },
      {
        "date": "2023-11-03",
        "close": 8.543762,
        "volume": 55121841
      },
      {
        "date": "2023-11-10",
        "close": 8.592464,
        "volume": 50427735
      },
      {
        "date": "2023-11-17",
        "close": 8.724655,
        "volume": 35465535
      },
      {
        "date": "2023-11-24",
        "close": 8.557677,
        "volume": 29133494
      },
      {
        "date": "2023-12-01",
        "close": 8.508974,
        "volume": 32185874
      },
      {
        "date": "2023-12-08",
        "close": 8.355911,
        "volume": 48265978
      },
      {
        "date": "2023-12-15",
        "close": 9.385614,
        "volume": 210264694
      },
      {
        "date": "2023-12-22",
        "close": 9.121232,
        "volume": 125608650
      },
      {
        "date": "2023-12-29",
        "close": 9.183848,
        "volume": 80452356
      },
      {
        "date": "2024-01-05",
        "close": 8.919464,
        "volume": 78338519
      },
      {
        "date": "2024-01-12",
        "close": 8.397654,
        "volume": 71234711
      },
      {
        "date": "2024-01-19",
        "close": 7.854974,
        "volume": 55968992
      },
      {
        "date": "2024-01-26",
        "close": 8.216762,
        "volume": 84458096
      },
      {
        "date": "2024-02-02",
        "close": 7.298377,
        "volume": 71294276
      },
      {
        "date": "2024-02-09",
        "close": 8.181973,
        "volume": 96593245
      },
      {
        "date": "2024-02-23",
        "close": 8.627252,
        "volume": 87905470
      },
      {
        "date": "2024-03-01",
        "close": 8.453315,
        "volume": 60220719
      },
      {
        "date": "2024-03-08",
        "close": 8.439401,
        "volume": 58556123
      },
      {
        "date": "2024-03-15",
        "close": 8.536805,
        "volume": 65945591
      },
      {
        "date": "2024-03-22",
        "close": 8.856848,
        "volume": 84722640
      },
      {
        "date": "2024-03-29",
        "close": 9.343871,
        "volume": 95522926
      },
      {
        "date": "2024-04-05",
        "close": 9.239509,
        "volume": 47432140
      },
      {
        "date": "2024-04-12",
        "close": 8.773358,
        "volume": 85492919
      },
      {
        "date": "2024-04-19",
        "close": 9.239509,
        "volume": 89217398
      },
      {
        "date": "2024-04-26",
        "close": 9.204722,
        "volume": 65270792
      },
      {
        "date": "2024-05-03",
        "close": 9.503892,
        "volume": 46740342
      },
      {
        "date": "2024-05-10",
        "close": 10.33183,
        "volume": 101355851
      },
      {
        "date": "2024-05-17",
        "close": 10.526638,
        "volume": 102535020
      },
      {
        "date": "2024-05-24",
        "close": 10.484894,
        "volume": 73650716
      },
      {
        "date": "2024-05-31",
        "close": 10.164851,
        "volume": 75710643
      },
      {
        "date": "2024-06-07",
        "close": 10.03266,
        "volume": 49734599
      },
      {
        "date": "2024-06-14",
        "close": 9.970041,
        "volume": 29536748
      },
      {
        "date": "2024-06-21",
        "close": 9.302126,
        "volume": 46471276
      },
      {
        "date": "2024-06-28",
        "close": 8.815104,
        "volume": 53277302
      },
      {
        "date": "2024-07-05",
        "close": 8.453315,
        "volume": 34587414
      },
      {
        "date": "2024-07-12",
        "close": 8.772837,
        "volume": 56581714
      },
      {
        "date": "2024-07-19",
        "close": 9.748693,
        "volume": 79866438
      },
      {
        "date": "2024-07-26",
        "close": 9.679692,
        "volume": 61618908
      },
      {
        "date": "2024-08-02",
        "close": 9.916264,
        "volume": 61452450
      },
      {
        "date": "2024-08-09",
        "close": 10.004977,
        "volume": 45894081
      },
      {
        "date": "2024-08-16",
        "close": 8.910836,
        "volume": 53271177
      },
      {
        "date": "2024-08-23",
        "close": 8.999551,
        "volume": 65635686
      },
      {
        "date": "2024-08-30",
        "close": 9.186835,
        "volume": 40438952
      },
      {
        "date": "2024-09-06",
        "close": 8.841837,
        "volume": 36688735
      },
      {
        "date": "2024-09-13",
        "close": 8.841837,
        "volume": 37125292
      },
      {
        "date": "2024-09-20",
        "close": 8.802409,
        "volume": 24128818
      },
      {
        "date": "2024-09-27",
        "close": 9.92612,
        "volume": 68771136
      },
      {
        "date": "2024-10-04",
        "close": 10.635833,
        "volume": 52763226
      },
      {
        "date": "2024-10-11",
        "close": 9.531837,
        "volume": 132364160
      },
      {
        "date": "2024-10-18",
        "close": 10.034549,
        "volume": 137703980
      },
      {
        "date": "2024-10-25",
        "close": 11.276546,
        "volume": 162825120
      },
      {
        "date": "2024-11-01",
        "close": 11.996117,
        "volume": 164893644
      },
      {
        "date": "2024-11-08",
        "close": 11.375117,
        "volume": 162862490
      },
      {
        "date": "2024-11-15",
        "close": 10.418977,
        "volume": 107048304
      },
      {
        "date": "2024-11-22",
        "close": 10.20212,
        "volume": 93567990
      },
      {
        "date": "2024-11-29",
        "close": 10.359834,
        "volume": 57445512
      },
      {
        "date": "2024-12-06",
        "close": 10.616119,
        "volume": 85037692
      },
      {
        "date": "2024-12-13",
        "close": 10.704833,
        "volume": 68758906
      },
      {
        "date": "2024-12-20",
        "close": 10.854363,
        "volume": 72272494
      },
      {
        "date": "2024-12-27",
        "close": 11.06234,
        "volume": 86530002
      },
      {
        "date": "2025-01-03",
        "close": 9.705544,
        "volume": 79095110
      },
      {
        "date": "2025-01-10",
        "close": 9.408436,
        "volume": 52649708
      },
      {
        "date": "2025-01-17",
        "close": 9.319303,
        "volume": 56270911
      },
      {
        "date": "2025-01-24",
        "close": 9.180653,
        "volume": 42444674
      },
      {
        "date": "2025-01-31",
        "close": 9.319303,
        "volume": 10400106
      },
      {
        "date": "2025-02-07",
        "close": 9.497568,
        "volume": 36224265
      },
      {
        "date": "2025-02-14",
        "close": 9.497568,
        "volume": 63769029
      },
      {
        "date": "2025-02-21",
        "close": 9.269785,
        "volume": 64865635
      },
      {
        "date": "2025-02-28",
        "close": 9.210363,
        "volume": 67642387
      },
      {
        "date": "2025-03-07",
        "close": 9.200459,
        "volume": 158000654
      },
      {
        "date": "2025-03-14",
        "close": 9.408436,
        "volume": 77925757
      },
      {
        "date": "2025-03-21",
        "close": 9.864002,
        "volume": 139339716
      },
      {
        "date": "2025-03-28",
        "close": 9.457953,
        "volume": 205200903
      },
      {
        "date": "2025-04-04",
        "close": 9.794677,
        "volume": 106466331
      },
      {
        "date": "2025-04-11",
        "close": 9.160845,
        "volume": 170683057
      },
      {
        "date": "2025-04-18",
        "close": 9.210363,
        "volume": 102766300
      },
      {
        "date": "2025-04-25",
        "close": 9.80458,
        "volume": 133101290
      },
      {
        "date": "2025-05-02",
        "close": 9.378725,
        "volume": 156977535
      },
      {
        "date": "2025-05-09",
        "close": 9.566894,
        "volume": 88192166
      },
      {
        "date": "2025-05-16",
        "close": 9.428243,
        "volume": 93398118
      },
      {
        "date": "2025-05-23",
        "close": 9.982845,
        "volume": 235494191
      },
      {
        "date": "2025-05-30",
        "close": 9.566894,
        "volume": 143392231
      },
      {
        "date": "2025-06-06",
        "close": 9.566894,
        "volume": 76697908
      },
      {
        "date": "2025-06-13",
        "close": 9.33911,
        "volume": 95088989
      },
      {
        "date": "2025-06-20",
        "close": 9.155745,
        "volume": 46892028
      },
      {
        "date": "2025-06-27",
        "close": 9.165708,
        "volume": 65294743
      },
      {
        "date": "2025-07-04",
        "close": 9.265336,
        "volume": 62439640
      },
      {
        "date": "2025-07-11",
        "close": 9.275298,
        "volume": 106627017
      },
      {
        "date": "2025-07-18",
        "close": 9.195596,
        "volume": 60315960
      },
      {
        "date": "2025-07-25",
        "close": 9.125857,
        "volume": 87898629
      },
      {
        "date": "2025-08-01",
        "close": 9.195596,
        "volume": 80829399
      },
      {
        "date": "2025-08-08",
        "close": 11.028738,
        "volume": 403451597
      },
      {
        "date": "2025-08-15",
        "close": 12.174452,
        "volume": 284118714
      },
      {
        "date": "2025-08-22",
        "close": 12.114675,
        "volume": 217972561
      },
      {
        "date": "2025-08-29",
        "close": 10.052391,
        "volume": 255666019
      },
      {
        "date": "2025-09-05",
        "close": 10.062354,
        "volume": 197065783
      },
      {
        "date": "2025-09-12",
        "close": 10.132092,
        "volume": 183098812
      },
      {
        "date": "2025-09-19",
        "close": 9.474553,
        "volume": 149681601
      },
      {
        "date": "2025-09-26",
        "close": 9.41,
        "volume": 141420049
      },
      {
        "date": "2025-10-03",
        "close": 9.31,
        "volume": 47002600
      },
      {
        "date": "2025-10-10",
        "close": 9.7,
        "volume": 64066064
      },
      {
        "date": "2025-10-17",
        "close": 9.36,
        "volume": 125166425
      },
      {
        "date": "2025-10-24",
        "close": 9.48,
        "volume": 89884784
      },
      {
        "date": "2025-10-31",
        "close": 9.89,
        "volume": 154908755
      },
      {
        "date": "2025-11-07",
        "close": 9.98,
        "volume": 180130219
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "volume": 111636349
      },
      {
        "date": "2025-11-21",
        "close": 9.25,
        "volume": 90269107
      },
      {
        "date": "2025-11-28",
        "close": 9.22,
        "volume": 58794400
      },
      {
        "date": "2025-12-05",
        "close": 9.38,
        "volume": 76640233
      },
      {
        "date": "2025-12-12",
        "close": 9.58,
        "volume": 122702238
      },
      {
        "date": "2025-12-19",
        "close": 9.5,
        "volume": 75481019
      },
      {
        "date": "2025-12-26",
        "close": 9.56,
        "volume": 80511378
      },
      {
        "date": "2026-01-02",
        "close": 9.37,
        "volume": 63790672
      },
      {
        "date": "2026-01-09",
        "close": 9.68,
        "volume": 136100586
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "volume": 335321074
      },
      {
        "date": "2026-01-23",
        "close": 11.26,
        "volume": 287652746
      },
      {
        "date": "2026-01-30",
        "close": 12.42,
        "volume": 401002196
      },
      {
        "date": "2026-02-06",
        "close": 11.54,
        "volume": 262757226
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "volume": 222778431
      },
      {
        "date": "2026-02-27",
        "close": 13.28,
        "volume": 284876146
      },
      {
        "date": "2026-03-06",
        "close": 15.55,
        "volume": 599707062
      },
      {
        "date": "2026-03-13",
        "close": 15.25,
        "volume": 478011604
      },
      {
        "date": "2026-03-20",
        "close": 12.8,
        "volume": 340825631
      },
      {
        "date": "2026-03-27",
        "close": 12.4,
        "volume": 309033292
      },
      {
        "date": "2026-04-03",
        "close": 10.84,
        "volume": 239288147
      },
      {
        "date": "2026-04-10",
        "close": 11.66,
        "volume": 123825507
      },
      {
        "date": "2026-04-17",
        "close": 11.95,
        "volume": 211266225
      },
      {
        "date": "2026-04-24",
        "close": 11.469529,
        "volume": 179358507
      },
      {
        "date": "2026-05-01",
        "close": 11.529111,
        "volume": 121143553
      },
      {
        "date": "2026-05-08",
        "close": 12.065349,
        "volume": 141621424
      },
      {
        "date": "2026-05-15",
        "close": 12.591657,
        "volume": 425370343
      },
      {
        "date": "2026-05-22",
        "close": 12.591657,
        "volume": 427172706
      },
      {
        "date": "2026-05-29",
        "close": 13.693922,
        "volume": 450658616
      },
      {
        "date": "2026-06-05",
        "close": 11.558903,
        "volume": 56357174
      },
      {
        "date": "2026-06-12",
        "close": 10.476497,
        "volume": 36481776
      },
      {
        "date": "2026-06-19",
        "close": 9.960119,
        "volume": 125367931
      },
      {
        "date": "2026-06-26",
        "close": 9.29,
        "volume": 37133520
      },
      {
        "date": "2026-07-03",
        "close": 9.71,
        "volume": 43371006
      },
      {
        "date": "2026-07-10",
        "close": 9.09,
        "volume": 153568443
      },
      {
        "date": "2026-07-17",
        "close": 9.09,
        "volume": 135747672
      },
      {
        "date": "2026-07-24",
        "close": 9.44,
        "volume": 352484567
      },
      {
        "date": "2026-07-31",
        "close": 9.83,
        "volume": 142263021
      },
      {
        "date": "2026-08-07",
        "close": 9.68,
        "volume": 136911545
      }
    ],
    "sharemaestro_context": {
      "trend": 11.433225,
      "fair_value": 9.885418,
      "market_activity": -26.494033,
      "market_dynamics": -0.991644,
      "relative_strength": -9.515732
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.00268,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.010225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015179,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.023264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.090184,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.0,
        "conditional_difference": 0.021036,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.376065,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.316681,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.023775
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.011957
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.140921
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": -0.010627
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.001068
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.003099
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.025424
      }
    ]
  }
}