{
  "ticker": {
    "uuid": "4a81e94d-79c1-4b4b-8633-f8499972b8e3",
    "symbol": "ATS",
    "name": "AT & S Austria Technologie & Systemtechnik Aktiengesellschaft",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 143.600006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.950001,
    "boundary_margin": 5.854415,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.956971,
    "volatility_stability": 1.4177,
    "risk_context": 0.1045,
    "current_regime": {
      "move": 5.587157,
      "interruption": -0.418584,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 585.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.719999,
        "direction_boundary": 46.388023,
        "core_momentum": -0.316203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372773
      },
      {
        "date": "2023-08-25",
        "close": 32.18,
        "direction_boundary": 44.16732,
        "core_momentum": -0.271407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371634
      },
      {
        "date": "2023-09-01",
        "close": 32.68,
        "direction_boundary": 42.785545,
        "core_momentum": -0.236191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3644
      },
      {
        "date": "2023-09-08",
        "close": 31.08,
        "direction_boundary": 42.933594,
        "core_momentum": -0.276091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322358
      },
      {
        "date": "2023-09-15",
        "close": 30.540001,
        "direction_boundary": 36.962372,
        "core_momentum": -0.173754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323525
      },
      {
        "date": "2023-09-22",
        "close": 28.540001,
        "direction_boundary": 33.902733,
        "core_momentum": -0.15818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310599
      },
      {
        "date": "2023-09-29",
        "close": 28.02,
        "direction_boundary": 33.211853,
        "core_momentum": -0.156325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295141
      },
      {
        "date": "2023-10-06",
        "close": 26.48,
        "direction_boundary": 33.359898,
        "core_momentum": -0.206233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29859
      },
      {
        "date": "2023-10-13",
        "close": 26.040001,
        "direction_boundary": 32.32357,
        "core_momentum": -0.194396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298532
      },
      {
        "date": "2023-10-20",
        "close": 23.620001,
        "direction_boundary": 30.300262,
        "core_momentum": -0.220469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323971
      },
      {
        "date": "2023-10-27",
        "close": 23.440001,
        "direction_boundary": 31.139193,
        "core_momentum": -0.247251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3236
      },
      {
        "date": "2023-11-03",
        "close": 26.66,
        "direction_boundary": 32.027473,
        "core_momentum": -0.16759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364267
      },
      {
        "date": "2023-11-10",
        "close": 28.42,
        "direction_boundary": 36.123436,
        "core_momentum": -0.213253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357878
      },
      {
        "date": "2023-11-17",
        "close": 26.059999,
        "direction_boundary": 35.580601,
        "core_momentum": -0.267578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376464
      },
      {
        "date": "2023-11-24",
        "close": 24.040001,
        "direction_boundary": 34.396225,
        "core_momentum": -0.301086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383006
      },
      {
        "date": "2023-12-01",
        "close": 25.780001,
        "direction_boundary": 35.087109,
        "core_momentum": -0.265257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397337
      },
      {
        "date": "2023-12-08",
        "close": 25.5,
        "direction_boundary": 34.050781,
        "core_momentum": -0.251118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395903
      },
      {
        "date": "2023-12-15",
        "close": 26.200001,
        "direction_boundary": 31.68203,
        "core_momentum": -0.173033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393005
      },
      {
        "date": "2023-12-22",
        "close": 26.0,
        "direction_boundary": 31.089844,
        "core_momentum": -0.163714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388288
      },
      {
        "date": "2023-12-29",
        "close": 26.299999,
        "direction_boundary": 31.583334,
        "core_momentum": -0.167282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387119
      },
      {
        "date": "2024-01-05",
        "close": 24.719999,
        "direction_boundary": 32.915756,
        "core_momentum": -0.248992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388299
      },
      {
        "date": "2024-01-12",
        "close": 24.1,
        "direction_boundary": 34.791016,
        "core_momentum": -0.307292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388542
      },
      {
        "date": "2024-01-19",
        "close": 21.34,
        "direction_boundary": 34.59362,
        "core_momentum": -0.383123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418568
      },
      {
        "date": "2024-01-26",
        "close": 23.42,
        "direction_boundary": 32.076824,
        "core_momentum": -0.269878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422107
      },
      {
        "date": "2024-02-02",
        "close": 21.200001,
        "direction_boundary": 31.139193,
        "core_momentum": -0.319186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434049
      },
      {
        "date": "2024-02-09",
        "close": 21.940001,
        "direction_boundary": 29.263933,
        "core_momentum": -0.250272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436916
      },
      {
        "date": "2024-02-16",
        "close": 21.200001,
        "direction_boundary": 31.583334,
        "core_momentum": -0.32876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437741
      },
      {
        "date": "2024-02-23",
        "close": 20.120001,
        "direction_boundary": 30.8431,
        "core_momentum": -0.347666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4384
      },
      {
        "date": "2024-03-01",
        "close": 19.34,
        "direction_boundary": 32.570313,
        "core_momentum": -0.406208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436627
      },
      {
        "date": "2024-03-08",
        "close": 17.370001,
        "direction_boundary": 28.622396,
        "core_momentum": -0.393133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451459
      },
      {
        "date": "2024-03-15",
        "close": 16.549999,
        "direction_boundary": 28.523699,
        "core_momentum": -0.419781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452819
      },
      {
        "date": "2024-03-22",
        "close": 17.52,
        "direction_boundary": 26.006903,
        "core_momentum": -0.326333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461427
      },
      {
        "date": "2024-03-29",
        "close": 19.35,
        "direction_boundary": 27.98086,
        "core_momentum": -0.308456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489644
      },
      {
        "date": "2024-04-05",
        "close": 18.540001,
        "direction_boundary": 26.707657,
        "core_momentum": -0.305817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487634
      },
      {
        "date": "2024-04-12",
        "close": 18.700001,
        "direction_boundary": 27.122187,
        "core_momentum": -0.310528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488584
      },
      {
        "date": "2024-04-19",
        "close": 18.18,
        "direction_boundary": 27.813074,
        "core_momentum": -0.346351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47375
      },
      {
        "date": "2024-04-26",
        "close": 20.360001,
        "direction_boundary": 27.339325,
        "core_momentum": -0.255285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503704
      },
      {
        "date": "2024-05-03",
        "close": 20.219999,
        "direction_boundary": 25.779898,
        "core_momentum": -0.215668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465103
      },
      {
        "date": "2024-05-10",
        "close": 19.4,
        "direction_boundary": 27.931511,
        "core_momentum": -0.305444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454138
      },
      {
        "date": "2024-05-17",
        "close": 22.6,
        "direction_boundary": 27.240625,
        "core_momentum": -0.170357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497478
      },
      {
        "date": "2024-05-24",
        "close": 22.16,
        "direction_boundary": 28.740835,
        "core_momentum": -0.228972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486095
      },
      {
        "date": "2024-05-31",
        "close": 21.24,
        "direction_boundary": 28.879011,
        "core_momentum": -0.264518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477223
      },
      {
        "date": "2024-06-07",
        "close": 23.02,
        "direction_boundary": 29.45146,
        "core_momentum": -0.218375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492481
      },
      {
        "date": "2024-06-14",
        "close": 21.1,
        "direction_boundary": 30.695053,
        "core_momentum": -0.312593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503429
      },
      {
        "date": "2024-06-21",
        "close": 21.68,
        "direction_boundary": 31.820211,
        "core_momentum": -0.318672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505825
      },
      {
        "date": "2024-06-28",
        "close": 21.559999,
        "direction_boundary": 32.491352,
        "core_momentum": -0.336439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505133
      },
      {
        "date": "2024-07-05",
        "close": 19.639999,
        "direction_boundary": 30.675314,
        "core_momentum": -0.359746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513662
      },
      {
        "date": "2024-07-12",
        "close": 21.02,
        "direction_boundary": 30.81349,
        "core_momentum": -0.317831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523844
      },
      {
        "date": "2024-07-19",
        "close": 19.59,
        "direction_boundary": 30.379221,
        "core_momentum": -0.355151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505598
      },
      {
        "date": "2024-07-26",
        "close": 19.16,
        "direction_boundary": 33.099998,
        "core_momentum": -0.421148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486596
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "direction_boundary": 34.040001,
        "core_momentum": -0.500588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494878
      },
      {
        "date": "2024-08-09",
        "close": 15.35,
        "direction_boundary": 32.279999,
        "core_momentum": -0.524473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50728
      },
      {
        "date": "2024-08-16",
        "close": 16.48,
        "direction_boundary": 31.719999,
        "core_momentum": -0.480454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519621
      },
      {
        "date": "2024-08-23",
        "close": 16.98,
        "direction_boundary": 32.18,
        "core_momentum": -0.472343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518641
      },
      {
        "date": "2024-08-30",
        "close": 17.98,
        "direction_boundary": 32.68,
        "core_momentum": -0.449816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523657
      },
      {
        "date": "2024-09-06",
        "close": 17.280001,
        "direction_boundary": 31.08,
        "core_momentum": -0.444015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504673
      },
      {
        "date": "2024-09-13",
        "close": 18.639999,
        "direction_boundary": 30.540001,
        "core_momentum": -0.389653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510305
      },
      {
        "date": "2024-09-20",
        "close": 20.1,
        "direction_boundary": 28.540001,
        "core_momentum": -0.295725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514716
      },
      {
        "date": "2024-09-27",
        "close": 20.200001,
        "direction_boundary": 28.02,
        "core_momentum": -0.279086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496539
      },
      {
        "date": "2024-10-04",
        "close": 20.700001,
        "direction_boundary": 26.48,
        "core_momentum": -0.218278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493252
      },
      {
        "date": "2024-10-11",
        "close": 21.24,
        "direction_boundary": 26.040001,
        "core_momentum": -0.184332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494128
      },
      {
        "date": "2024-10-18",
        "close": 20.219999,
        "direction_boundary": 23.620001,
        "core_momentum": -0.143946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497789
      },
      {
        "date": "2024-10-25",
        "close": 19.91,
        "direction_boundary": 23.440001,
        "core_momentum": -0.150597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472706
      },
      {
        "date": "2024-11-01",
        "close": 16.5,
        "direction_boundary": 26.66,
        "core_momentum": -0.381095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539258
      },
      {
        "date": "2024-11-08",
        "close": 17.27,
        "direction_boundary": 28.42,
        "core_momentum": -0.392329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541914
      },
      {
        "date": "2024-11-15",
        "close": 16.48,
        "direction_boundary": 26.059999,
        "core_momentum": -0.367613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494777
      },
      {
        "date": "2024-11-22",
        "close": 13.69,
        "direction_boundary": 24.040001,
        "core_momentum": -0.430532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550152
      },
      {
        "date": "2024-11-29",
        "close": 13.2,
        "direction_boundary": 25.780001,
        "core_momentum": -0.487975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549696
      },
      {
        "date": "2024-12-06",
        "close": 13.7,
        "direction_boundary": 25.5,
        "core_momentum": -0.462745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537275
      },
      {
        "date": "2024-12-13",
        "close": 13.75,
        "direction_boundary": 26.200001,
        "core_momentum": -0.475191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529276
      },
      {
        "date": "2024-12-20",
        "close": 11.03,
        "direction_boundary": 26.0,
        "core_momentum": -0.575769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59566
      },
      {
        "date": "2024-12-27",
        "close": 11.75,
        "direction_boundary": 26.299999,
        "core_momentum": -0.553232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607892
      },
      {
        "date": "2025-01-03",
        "close": 13.29,
        "direction_boundary": 24.719999,
        "core_momentum": -0.462379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631726
      },
      {
        "date": "2025-01-10",
        "close": 11.44,
        "direction_boundary": 24.1,
        "core_momentum": -0.525311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646573
      },
      {
        "date": "2025-01-17",
        "close": 11.56,
        "direction_boundary": 21.34,
        "core_momentum": -0.458294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644527
      },
      {
        "date": "2025-01-24",
        "close": 12.4,
        "direction_boundary": 23.42,
        "core_momentum": -0.470538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656588
      },
      {
        "date": "2025-01-31",
        "close": 13.19,
        "direction_boundary": 21.200001,
        "core_momentum": -0.37783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647869
      },
      {
        "date": "2025-02-07",
        "close": 11.05,
        "direction_boundary": 21.940001,
        "core_momentum": -0.496354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67691
      },
      {
        "date": "2025-02-14",
        "close": 12.66,
        "direction_boundary": 21.200001,
        "core_momentum": -0.40283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698626
      },
      {
        "date": "2025-02-21",
        "close": 12.9,
        "direction_boundary": 20.120001,
        "core_momentum": -0.358847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697522
      },
      {
        "date": "2025-02-28",
        "close": 12.84,
        "direction_boundary": 19.34,
        "core_momentum": -0.336091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690739
      },
      {
        "date": "2025-03-07",
        "close": 13.25,
        "direction_boundary": 17.370001,
        "core_momentum": -0.237191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69227
      },
      {
        "date": "2025-03-14",
        "close": 13.15,
        "direction_boundary": 16.549999,
        "core_momentum": -0.205438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681128
      },
      {
        "date": "2025-03-21",
        "close": 13.96,
        "direction_boundary": 17.52,
        "core_momentum": -0.203196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677384
      },
      {
        "date": "2025-03-28",
        "close": 12.9,
        "direction_boundary": 19.35,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682659
      },
      {
        "date": "2025-04-04",
        "close": 11.31,
        "direction_boundary": 18.540001,
        "core_momentum": -0.389968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69771
      },
      {
        "date": "2025-04-11",
        "close": 11.74,
        "direction_boundary": 18.700001,
        "core_momentum": -0.372193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699516
      },
      {
        "date": "2025-04-18",
        "close": 12.64,
        "direction_boundary": 18.18,
        "core_momentum": -0.30473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710951
      },
      {
        "date": "2025-04-25",
        "close": 14.12,
        "direction_boundary": 20.360001,
        "core_momentum": -0.306483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733069
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "direction_boundary": 20.219999,
        "core_momentum": -0.25816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694623
      },
      {
        "date": "2025-05-09",
        "close": 16.540001,
        "direction_boundary": 19.4,
        "core_momentum": -0.147423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70569
      },
      {
        "date": "2025-05-16",
        "close": 17.4,
        "direction_boundary": 22.6,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.706165
      },
      {
        "date": "2025-05-23",
        "close": 15.6,
        "direction_boundary": 22.16,
        "core_momentum": -0.296029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672774
      },
      {
        "date": "2025-05-30",
        "close": 16.98,
        "direction_boundary": 21.24,
        "core_momentum": -0.200565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678802
      },
      {
        "date": "2025-06-06",
        "close": 17.16,
        "direction_boundary": 23.02,
        "core_momentum": -0.254561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677649
      },
      {
        "date": "2025-06-13",
        "close": 17.299999,
        "direction_boundary": 21.1,
        "core_momentum": -0.180095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677611
      },
      {
        "date": "2025-06-20",
        "close": 16.219999,
        "direction_boundary": 21.68,
        "core_momentum": -0.251845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602425
      },
      {
        "date": "2025-06-27",
        "close": 16.98,
        "direction_boundary": 21.559999,
        "core_momentum": -0.21243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600103
      },
      {
        "date": "2025-07-04",
        "close": 17.799999,
        "direction_boundary": 19.639999,
        "core_momentum": -0.093686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581461
      },
      {
        "date": "2025-07-11",
        "close": 19.620001,
        "direction_boundary": 21.02,
        "core_momentum": -0.066603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544331
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "direction_boundary": 19.59,
        "core_momentum": 0.112813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556516
      },
      {
        "date": "2025-07-25",
        "close": 21.299999,
        "direction_boundary": 19.16,
        "core_momentum": 0.111691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556224
      },
      {
        "date": "2025-08-01",
        "close": 17.639999,
        "direction_boundary": 17.0,
        "core_momentum": 0.037647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623589
      },
      {
        "date": "2025-08-08",
        "close": 20.950001,
        "direction_boundary": 15.35,
        "core_momentum": 0.364821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600295
      },
      {
        "date": "2025-08-15",
        "close": 20.9,
        "direction_boundary": 16.48,
        "core_momentum": 0.268204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579234
      },
      {
        "date": "2025-08-22",
        "close": 21.35,
        "direction_boundary": 16.98,
        "core_momentum": 0.257362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57924
      },
      {
        "date": "2025-08-29",
        "close": 20.35,
        "direction_boundary": 17.98,
        "core_momentum": 0.131813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58591
      },
      {
        "date": "2025-09-05",
        "close": 18.4,
        "direction_boundary": 17.280001,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607971
      },
      {
        "date": "2025-09-12",
        "close": 18.860001,
        "direction_boundary": 18.639999,
        "core_momentum": 0.011803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607472
      },
      {
        "date": "2025-09-19",
        "close": 21.299999,
        "direction_boundary": 20.1,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622698
      },
      {
        "date": "2025-09-26",
        "close": 22.0,
        "direction_boundary": 20.200001,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607605
      },
      {
        "date": "2025-10-03",
        "close": 24.4,
        "direction_boundary": 20.700001,
        "core_momentum": 0.178744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576595
      },
      {
        "date": "2025-10-10",
        "close": 26.549999,
        "direction_boundary": 21.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581544
      },
      {
        "date": "2025-10-17",
        "close": 28.25,
        "direction_boundary": 20.219999,
        "core_momentum": 0.397132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580049
      },
      {
        "date": "2025-10-24",
        "close": 30.200001,
        "direction_boundary": 19.91,
        "core_momentum": 0.516826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571086
      },
      {
        "date": "2025-10-31",
        "close": 32.25,
        "direction_boundary": 16.5,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571702
      },
      {
        "date": "2025-11-07",
        "close": 27.549999,
        "direction_boundary": 17.27,
        "core_momentum": 0.595252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618393
      },
      {
        "date": "2025-11-14",
        "close": 27.75,
        "direction_boundary": 16.48,
        "core_momentum": 0.683859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616962
      },
      {
        "date": "2025-11-21",
        "close": 26.799999,
        "direction_boundary": 13.69,
        "core_momentum": 0.957633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59452
      },
      {
        "date": "2025-11-28",
        "close": 32.599998,
        "direction_boundary": 13.2,
        "core_momentum": 1.469697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6369
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "direction_boundary": 13.7,
        "core_momentum": 1.335766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639505
      },
      {
        "date": "2025-12-12",
        "close": 30.25,
        "direction_boundary": 13.75,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648855
      },
      {
        "date": "2025-12-19",
        "close": 30.5,
        "direction_boundary": 11.03,
        "core_momentum": 1.765186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637324
      },
      {
        "date": "2025-12-26",
        "close": 31.35,
        "direction_boundary": 11.75,
        "core_momentum": 1.668085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636594
      },
      {
        "date": "2026-01-02",
        "close": 32.799999,
        "direction_boundary": 13.29,
        "core_momentum": 1.468021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636456
      },
      {
        "date": "2026-01-09",
        "close": 32.5,
        "direction_boundary": 11.44,
        "core_momentum": 1.840909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628837
      },
      {
        "date": "2026-01-16",
        "close": 36.599998,
        "direction_boundary": 11.56,
        "core_momentum": 2.16609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632777
      },
      {
        "date": "2026-01-23",
        "close": 40.349998,
        "direction_boundary": 12.4,
        "core_momentum": 2.254032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638445
      },
      {
        "date": "2026-01-30",
        "close": 38.099998,
        "direction_boundary": 13.19,
        "core_momentum": 1.888552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573488
      },
      {
        "date": "2026-02-06",
        "close": 50.400002,
        "direction_boundary": 11.05,
        "core_momentum": 3.561086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64236
      },
      {
        "date": "2026-02-13",
        "close": 48.25,
        "direction_boundary": 12.66,
        "core_momentum": 2.811216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6495
      },
      {
        "date": "2026-02-20",
        "close": 51.5,
        "direction_boundary": 12.9,
        "core_momentum": 2.992248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650879
      },
      {
        "date": "2026-02-27",
        "close": 51.299999,
        "direction_boundary": 12.84,
        "core_momentum": 2.995327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642613
      },
      {
        "date": "2026-03-06",
        "close": 45.25,
        "direction_boundary": 13.25,
        "core_momentum": 2.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653932
      },
      {
        "date": "2026-03-13",
        "close": 50.400002,
        "direction_boundary": 13.15,
        "core_momentum": 2.8327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661521
      },
      {
        "date": "2026-03-20",
        "close": 48.400002,
        "direction_boundary": 13.96,
        "core_momentum": 2.467049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658622
      },
      {
        "date": "2026-03-27",
        "close": 51.5,
        "direction_boundary": 12.9,
        "core_momentum": 2.992248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659982
      },
      {
        "date": "2026-04-03",
        "close": 59.200001,
        "direction_boundary": 11.31,
        "core_momentum": 4.234306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669465
      },
      {
        "date": "2026-04-10",
        "close": 66.599998,
        "direction_boundary": 11.74,
        "core_momentum": 4.672913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676044
      },
      {
        "date": "2026-04-17",
        "close": 84.699997,
        "direction_boundary": 12.64,
        "core_momentum": 5.700949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73297
      },
      {
        "date": "2026-04-24",
        "close": 97.5,
        "direction_boundary": 14.12,
        "core_momentum": 5.905099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745002
      },
      {
        "date": "2026-05-01",
        "close": 93.800003,
        "direction_boundary": 15.0,
        "core_momentum": 5.253334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753243
      },
      {
        "date": "2026-05-08",
        "close": 100.599998,
        "direction_boundary": 16.540001,
        "core_momentum": 5.082224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69728
      },
      {
        "date": "2026-05-15",
        "close": 100.400002,
        "direction_boundary": 17.4,
        "core_momentum": 4.770115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698523
      },
      {
        "date": "2026-05-22",
        "close": 130.800003,
        "direction_boundary": 15.6,
        "core_momentum": 7.384616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747879
      },
      {
        "date": "2026-05-29",
        "close": 141.0,
        "direction_boundary": 16.98,
        "core_momentum": 7.303887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722622
      },
      {
        "date": "2026-06-05",
        "close": 133.199997,
        "direction_boundary": 17.16,
        "core_momentum": 6.762238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732456
      },
      {
        "date": "2026-06-12",
        "close": 154.199997,
        "direction_boundary": 17.299999,
        "core_momentum": 7.913295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724854
      },
      {
        "date": "2026-06-19",
        "close": 226.0,
        "direction_boundary": 16.219999,
        "core_momentum": 12.933416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844434
      },
      {
        "date": "2026-06-26",
        "close": 193.199997,
        "direction_boundary": 16.98,
        "core_momentum": 10.378092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902723
      },
      {
        "date": "2026-07-03",
        "close": 202.5,
        "direction_boundary": 17.799999,
        "core_momentum": 10.376405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902628
      },
      {
        "date": "2026-07-10",
        "close": 186.800003,
        "direction_boundary": 19.620001,
        "core_momentum": 8.520897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92045
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "direction_boundary": 21.799999,
        "core_momentum": 6.431193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961569
      },
      {
        "date": "2026-07-24",
        "close": 158.600006,
        "direction_boundary": 21.299999,
        "core_momentum": 6.44601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.965701
      },
      {
        "date": "2026-07-31",
        "close": 131.399994,
        "direction_boundary": 17.639999,
        "core_momentum": 6.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011438
      },
      {
        "date": "2026-08-07",
        "close": 143.600006,
        "direction_boundary": 20.950001,
        "core_momentum": 5.854415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956971
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.719999,
        "volume": 104547
      },
      {
        "date": "2023-08-25",
        "close": 32.18,
        "volume": 160403
      },
      {
        "date": "2023-09-01",
        "close": 32.68,
        "volume": 154480
      },
      {
        "date": "2023-09-08",
        "close": 31.08,
        "volume": 136125
      },
      {
        "date": "2023-09-15",
        "close": 30.540001,
        "volume": 174438
      },
      {
        "date": "2023-09-22",
        "close": 28.540001,
        "volume": 277779
      },
      {
        "date": "2023-09-29",
        "close": 28.02,
        "volume": 364793
      },
      {
        "date": "2023-10-06",
        "close": 26.48,
        "volume": 432008
      },
      {
        "date": "2023-10-13",
        "close": 26.040001,
        "volume": 351619
      },
      {
        "date": "2023-10-20",
        "close": 23.620001,
        "volume": 360275
      },
      {
        "date": "2023-10-27",
        "close": 23.440001,
        "volume": 404434
      },
      {
        "date": "2023-11-03",
        "close": 26.66,
        "volume": 694240
      },
      {
        "date": "2023-11-10",
        "close": 28.42,
        "volume": 538921
      },
      {
        "date": "2023-11-17",
        "close": 26.059999,
        "volume": 1100608
      },
      {
        "date": "2023-11-24",
        "close": 24.040001,
        "volume": 501049
      },
      {
        "date": "2023-12-01",
        "close": 25.780001,
        "volume": 673554
      },
      {
        "date": "2023-12-08",
        "close": 25.5,
        "volume": 404574
      },
      {
        "date": "2023-12-15",
        "close": 26.200001,
        "volume": 545496
      },
      {
        "date": "2023-12-22",
        "close": 26.0,
        "volume": 329811
      },
      {
        "date": "2023-12-29",
        "close": 26.299999,
        "volume": 213123
      },
      {
        "date": "2024-01-05",
        "close": 24.719999,
        "volume": 363570
      },
      {
        "date": "2024-01-12",
        "close": 24.1,
        "volume": 385990
      },
      {
        "date": "2024-01-19",
        "close": 21.34,
        "volume": 655634
      },
      {
        "date": "2024-01-26",
        "close": 23.42,
        "volume": 627746
      },
      {
        "date": "2024-02-02",
        "close": 21.200001,
        "volume": 677934
      },
      {
        "date": "2024-02-09",
        "close": 21.940001,
        "volume": 405940
      },
      {
        "date": "2024-02-16",
        "close": 21.200001,
        "volume": 429377
      },
      {
        "date": "2024-02-23",
        "close": 20.120001,
        "volume": 616433
      },
      {
        "date": "2024-03-01",
        "close": 19.34,
        "volume": 499050
      },
      {
        "date": "2024-03-08",
        "close": 17.370001,
        "volume": 628826
      },
      {
        "date": "2024-03-15",
        "close": 16.549999,
        "volume": 649945
      },
      {
        "date": "2024-03-22",
        "close": 17.52,
        "volume": 653332
      },
      {
        "date": "2024-03-29",
        "close": 19.35,
        "volume": 653886
      },
      {
        "date": "2024-04-05",
        "close": 18.540001,
        "volume": 393337
      },
      {
        "date": "2024-04-12",
        "close": 18.700001,
        "volume": 311377
      },
      {
        "date": "2024-04-19",
        "close": 18.18,
        "volume": 256803
      },
      {
        "date": "2024-04-26",
        "close": 20.360001,
        "volume": 445621
      },
      {
        "date": "2024-05-03",
        "close": 20.219999,
        "volume": 356320
      },
      {
        "date": "2024-05-10",
        "close": 19.4,
        "volume": 674739
      },
      {
        "date": "2024-05-17",
        "close": 22.6,
        "volume": 1078495
      },
      {
        "date": "2024-05-24",
        "close": 22.16,
        "volume": 350342
      },
      {
        "date": "2024-05-31",
        "close": 21.24,
        "volume": 308618
      },
      {
        "date": "2024-06-07",
        "close": 23.02,
        "volume": 419651
      },
      {
        "date": "2024-06-14",
        "close": 21.1,
        "volume": 646000
      },
      {
        "date": "2024-06-21",
        "close": 21.68,
        "volume": 379718
      },
      {
        "date": "2024-06-28",
        "close": 21.559999,
        "volume": 188014
      },
      {
        "date": "2024-07-05",
        "close": 19.639999,
        "volume": 296369
      },
      {
        "date": "2024-07-12",
        "close": 21.02,
        "volume": 283574
      },
      {
        "date": "2024-07-19",
        "close": 19.59,
        "volume": 194685
      },
      {
        "date": "2024-07-26",
        "close": 19.16,
        "volume": 231399
      },
      {
        "date": "2024-08-02",
        "close": 17.0,
        "volume": 594946
      },
      {
        "date": "2024-08-09",
        "close": 15.35,
        "volume": 683582
      },
      {
        "date": "2024-08-16",
        "close": 16.48,
        "volume": 310194
      },
      {
        "date": "2024-08-23",
        "close": 16.98,
        "volume": 213291
      },
      {
        "date": "2024-08-30",
        "close": 17.98,
        "volume": 196188
      },
      {
        "date": "2024-09-06",
        "close": 17.280001,
        "volume": 330368
      },
      {
        "date": "2024-09-13",
        "close": 18.639999,
        "volume": 195595
      },
      {
        "date": "2024-09-20",
        "close": 20.1,
        "volume": 342572
      },
      {
        "date": "2024-09-27",
        "close": 20.200001,
        "volume": 519393
      },
      {
        "date": "2024-10-04",
        "close": 20.700001,
        "volume": 268749
      },
      {
        "date": "2024-10-11",
        "close": 21.24,
        "volume": 260878
      },
      {
        "date": "2024-10-18",
        "close": 20.219999,
        "volume": 312634
      },
      {
        "date": "2024-10-25",
        "close": 19.91,
        "volume": 213005
      },
      {
        "date": "2024-11-01",
        "close": 16.5,
        "volume": 650534
      },
      {
        "date": "2024-11-08",
        "close": 17.27,
        "volume": 382649
      },
      {
        "date": "2024-11-15",
        "close": 16.48,
        "volume": 332283
      },
      {
        "date": "2024-11-22",
        "close": 13.69,
        "volume": 917460
      },
      {
        "date": "2024-11-29",
        "close": 13.2,
        "volume": 864794
      },
      {
        "date": "2024-12-06",
        "close": 13.7,
        "volume": 586757
      },
      {
        "date": "2024-12-13",
        "close": 13.75,
        "volume": 475861
      },
      {
        "date": "2024-12-20",
        "close": 11.03,
        "volume": 1915319
      },
      {
        "date": "2024-12-27",
        "close": 11.75,
        "volume": 408433
      },
      {
        "date": "2025-01-03",
        "close": 13.29,
        "volume": 692008
      },
      {
        "date": "2025-01-10",
        "close": 11.44,
        "volume": 711324
      },
      {
        "date": "2025-01-17",
        "close": 11.56,
        "volume": 382226
      },
      {
        "date": "2025-01-24",
        "close": 12.4,
        "volume": 323141
      },
      {
        "date": "2025-01-31",
        "close": 13.19,
        "volume": 385706
      },
      {
        "date": "2025-02-07",
        "close": 11.05,
        "volume": 699466
      },
      {
        "date": "2025-02-14",
        "close": 12.66,
        "volume": 524092
      },
      {
        "date": "2025-02-21",
        "close": 12.9,
        "volume": 714540
      },
      {
        "date": "2025-02-28",
        "close": 12.84,
        "volume": 1492317
      },
      {
        "date": "2025-03-07",
        "close": 13.25,
        "volume": 832398
      },
      {
        "date": "2025-03-14",
        "close": 13.15,
        "volume": 642720
      },
      {
        "date": "2025-03-21",
        "close": 13.96,
        "volume": 623517
      },
      {
        "date": "2025-03-28",
        "close": 12.9,
        "volume": 432028
      },
      {
        "date": "2025-04-04",
        "close": 11.31,
        "volume": 843548
      },
      {
        "date": "2025-04-11",
        "close": 11.74,
        "volume": 744479
      },
      {
        "date": "2025-04-18",
        "close": 12.64,
        "volume": 224164
      },
      {
        "date": "2025-04-25",
        "close": 14.12,
        "volume": 353997
      },
      {
        "date": "2025-05-02",
        "close": 15.0,
        "volume": 418859
      },
      {
        "date": "2025-05-09",
        "close": 16.540001,
        "volume": 558830
      },
      {
        "date": "2025-05-16",
        "close": 17.4,
        "volume": 829658
      },
      {
        "date": "2025-05-23",
        "close": 15.6,
        "volume": 488251
      },
      {
        "date": "2025-05-30",
        "close": 16.98,
        "volume": 438492
      },
      {
        "date": "2025-06-06",
        "close": 17.16,
        "volume": 655596
      },
      {
        "date": "2025-06-13",
        "close": 17.299999,
        "volume": 470173
      },
      {
        "date": "2025-06-20",
        "close": 16.219999,
        "volume": 264973
      },
      {
        "date": "2025-06-27",
        "close": 16.98,
        "volume": 514954
      },
      {
        "date": "2025-07-04",
        "close": 17.799999,
        "volume": 363479
      },
      {
        "date": "2025-07-11",
        "close": 19.620001,
        "volume": 567825
      },
      {
        "date": "2025-07-18",
        "close": 21.799999,
        "volume": 521316
      },
      {
        "date": "2025-07-25",
        "close": 21.299999,
        "volume": 585349
      },
      {
        "date": "2025-08-01",
        "close": 17.639999,
        "volume": 1354969
      },
      {
        "date": "2025-08-08",
        "close": 20.950001,
        "volume": 820156
      },
      {
        "date": "2025-08-15",
        "close": 20.9,
        "volume": 426157
      },
      {
        "date": "2025-08-22",
        "close": 21.35,
        "volume": 418401
      },
      {
        "date": "2025-08-29",
        "close": 20.35,
        "volume": 1314948
      },
      {
        "date": "2025-09-05",
        "close": 18.4,
        "volume": 489579
      },
      {
        "date": "2025-09-12",
        "close": 18.860001,
        "volume": 321970
      },
      {
        "date": "2025-09-19",
        "close": 21.299999,
        "volume": 1039062
      },
      {
        "date": "2025-09-26",
        "close": 22.0,
        "volume": 376419
      },
      {
        "date": "2025-10-03",
        "close": 24.4,
        "volume": 669503
      },
      {
        "date": "2025-10-10",
        "close": 26.549999,
        "volume": 889716
      },
      {
        "date": "2025-10-17",
        "close": 28.25,
        "volume": 765501
      },
      {
        "date": "2025-10-24",
        "close": 30.200001,
        "volume": 639342
      },
      {
        "date": "2025-10-31",
        "close": 32.25,
        "volume": 674267
      },
      {
        "date": "2025-11-07",
        "close": 27.549999,
        "volume": 1331753
      },
      {
        "date": "2025-11-14",
        "close": 27.75,
        "volume": 704214
      },
      {
        "date": "2025-11-21",
        "close": 26.799999,
        "volume": 556436
      },
      {
        "date": "2025-11-28",
        "close": 32.599998,
        "volume": 644095
      },
      {
        "date": "2025-12-05",
        "close": 32.0,
        "volume": 404858
      },
      {
        "date": "2025-12-12",
        "close": 30.25,
        "volume": 266864
      },
      {
        "date": "2025-12-19",
        "close": 30.5,
        "volume": 387758
      },
      {
        "date": "2025-12-26",
        "close": 31.35,
        "volume": 167277
      },
      {
        "date": "2026-01-02",
        "close": 32.799999,
        "volume": 187066
      },
      {
        "date": "2026-01-09",
        "close": 32.5,
        "volume": 490747
      },
      {
        "date": "2026-01-16",
        "close": 36.599998,
        "volume": 706694
      },
      {
        "date": "2026-01-23",
        "close": 40.349998,
        "volume": 813916
      },
      {
        "date": "2026-01-30",
        "close": 38.099998,
        "volume": 561628
      },
      {
        "date": "2026-02-06",
        "close": 50.400002,
        "volume": 1603076
      },
      {
        "date": "2026-02-13",
        "close": 48.25,
        "volume": 603586
      },
      {
        "date": "2026-02-20",
        "close": 51.5,
        "volume": 481055
      },
      {
        "date": "2026-02-27",
        "close": 51.299999,
        "volume": 767380
      },
      {
        "date": "2026-03-06",
        "close": 45.25,
        "volume": 819082
      },
      {
        "date": "2026-03-13",
        "close": 50.400002,
        "volume": 552114
      },
      {
        "date": "2026-03-20",
        "close": 48.400002,
        "volume": 680531
      },
      {
        "date": "2026-03-27",
        "close": 51.5,
        "volume": 751787
      },
      {
        "date": "2026-04-03",
        "close": 59.200001,
        "volume": 816269
      },
      {
        "date": "2026-04-10",
        "close": 66.599998,
        "volume": 546092
      },
      {
        "date": "2026-04-17",
        "close": 84.699997,
        "volume": 960391
      },
      {
        "date": "2026-04-24",
        "close": 97.5,
        "volume": 1354233
      },
      {
        "date": "2026-05-01",
        "close": 93.800003,
        "volume": 763143
      },
      {
        "date": "2026-05-08",
        "close": 100.599998,
        "volume": 849225
      },
      {
        "date": "2026-05-15",
        "close": 100.400002,
        "volume": 669157
      },
      {
        "date": "2026-05-22",
        "close": 130.800003,
        "volume": 1169686
      },
      {
        "date": "2026-05-29",
        "close": 141.0,
        "volume": 981530
      },
      {
        "date": "2026-06-05",
        "close": 133.199997,
        "volume": 184385
      },
      {
        "date": "2026-06-12",
        "close": 154.199997,
        "volume": 205981
      },
      {
        "date": "2026-06-19",
        "close": 226.0,
        "volume": 371627
      },
      {
        "date": "2026-06-26",
        "close": 193.199997,
        "volume": 230785
      },
      {
        "date": "2026-07-03",
        "close": 202.5,
        "volume": 85427
      },
      {
        "date": "2026-07-10",
        "close": 186.800003,
        "volume": 612542
      },
      {
        "date": "2026-07-17",
        "close": 162.0,
        "volume": 579574
      },
      {
        "date": "2026-07-24",
        "close": 158.600006,
        "volume": 535069
      },
      {
        "date": "2026-07-31",
        "close": 131.399994,
        "volume": 1032427
      },
      {
        "date": "2026-08-07",
        "close": 143.600006,
        "volume": 796260
      }
    ],
    "sharemaestro_context": {
      "trend": 102.605,
      "fair_value": 36.441282,
      "market_activity": 40.067186,
      "market_dynamics": -0.017687,
      "relative_strength": 79.504281
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.038953,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.029917,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.183274,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.106327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.298543,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.275051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.67623,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.85931,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-10-14",
        "tenure": "Extended",
        "return": 0.289804
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.352481
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.587157
      }
    ]
  }
}