{
  "ticker": {
    "uuid": "4a827cb5-7933-4576-905b-1809c40e88f1",
    "symbol": "ABDN",
    "name": "Aberdeen Group Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 252.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 203.654663,
    "boundary_margin": 0.240335,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292485,
    "volatility_stability": 1.1092,
    "risk_context": 0.3419,
    "current_regime": {
      "move": 0.510038,
      "interruption": -0.168446,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.651,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 161.559662,
        "direction_boundary": 158.045135,
        "core_momentum": 0.022237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424665
      },
      {
        "date": "2023-08-25",
        "close": 160.761353,
        "direction_boundary": 146.627991,
        "core_momentum": 0.096389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424362
      },
      {
        "date": "2023-09-01",
        "close": 164.453568,
        "direction_boundary": 151.663498,
        "core_momentum": 0.084332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399419
      },
      {
        "date": "2023-09-08",
        "close": 156.171005,
        "direction_boundary": 150.91568,
        "core_momentum": 0.034823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398863
      },
      {
        "date": "2023-09-15",
        "close": 163.256088,
        "direction_boundary": 143.736313,
        "core_momentum": 0.135803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386934
      },
      {
        "date": "2023-09-22",
        "close": 155.073318,
        "direction_boundary": 137.055542,
        "core_momentum": 0.131463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390017
      },
      {
        "date": "2023-09-29",
        "close": 155.422577,
        "direction_boundary": 138.700821,
        "core_momentum": 0.12056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3898
      },
      {
        "date": "2023-10-06",
        "close": 156.769745,
        "direction_boundary": 132.618347,
        "core_momentum": 0.182112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39068
      },
      {
        "date": "2023-10-13",
        "close": 157.318573,
        "direction_boundary": 138.551224,
        "core_momentum": 0.135454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387162
      },
      {
        "date": "2023-10-20",
        "close": 150.582794,
        "direction_boundary": 148.422852,
        "core_momentum": 0.014553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389327
      },
      {
        "date": "2023-10-27",
        "close": 153.875839,
        "direction_boundary": 154.305908,
        "core_momentum": -0.002787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382282
      },
      {
        "date": "2023-11-03",
        "close": 168.195694,
        "direction_boundary": 168.963684,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406623
      },
      {
        "date": "2023-11-10",
        "close": 165.401566,
        "direction_boundary": 202.716553,
        "core_momentum": -0.184075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40665
      },
      {
        "date": "2023-11-17",
        "close": 171.838013,
        "direction_boundary": 201.918869,
        "core_momentum": -0.148975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409699
      },
      {
        "date": "2023-11-24",
        "close": 168.44516,
        "direction_boundary": 213.684982,
        "core_momentum": -0.211713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405875
      },
      {
        "date": "2023-12-01",
        "close": 163.804916,
        "direction_boundary": 201.12114,
        "core_momentum": -0.185541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406273
      },
      {
        "date": "2023-12-08",
        "close": 178.623718,
        "direction_boundary": 184.668503,
        "core_momentum": -0.032733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419247
      },
      {
        "date": "2023-12-15",
        "close": 182.964569,
        "direction_boundary": 184.568802,
        "core_momentum": -0.008692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421256
      },
      {
        "date": "2023-12-22",
        "close": 182.216156,
        "direction_boundary": 185.964783,
        "core_momentum": -0.020158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41843
      },
      {
        "date": "2023-12-29",
        "close": 178.274445,
        "direction_boundary": 188.706879,
        "core_momentum": -0.055284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409949
      },
      {
        "date": "2024-01-05",
        "close": 170.540741,
        "direction_boundary": 190.501724,
        "core_momentum": -0.104781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412848
      },
      {
        "date": "2024-01-12",
        "close": 168.295486,
        "direction_boundary": 203.713699,
        "core_momentum": -0.173863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407231
      },
      {
        "date": "2024-01-19",
        "close": 178.174667,
        "direction_boundary": 203.813431,
        "core_momentum": -0.125795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409946
      },
      {
        "date": "2024-01-26",
        "close": 174.981415,
        "direction_boundary": 211.69072,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409161
      },
      {
        "date": "2024-02-02",
        "close": 166.349564,
        "direction_boundary": 216.078079,
        "core_momentum": -0.230141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404876
      },
      {
        "date": "2024-02-09",
        "close": 162.407867,
        "direction_boundary": 205.907379,
        "core_momentum": -0.211258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341985
      },
      {
        "date": "2024-02-16",
        "close": 163.95462,
        "direction_boundary": 215.380112,
        "core_momentum": -0.238766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278005
      },
      {
        "date": "2024-02-23",
        "close": 163.705139,
        "direction_boundary": 210.39447,
        "core_momentum": -0.221913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277909
      },
      {
        "date": "2024-03-01",
        "close": 155.123215,
        "direction_boundary": 231.433914,
        "core_momentum": -0.32973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285944
      },
      {
        "date": "2024-03-08",
        "close": 152.029739,
        "direction_boundary": 219.169205,
        "core_momentum": -0.306336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278283
      },
      {
        "date": "2024-03-15",
        "close": 139.374924,
        "direction_boundary": 198.728027,
        "core_momentum": -0.298665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29452
      },
      {
        "date": "2024-03-22",
        "close": 145.36525,
        "direction_boundary": 201.918869,
        "core_momentum": -0.280081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294276
      },
      {
        "date": "2024-03-29",
        "close": 140.872482,
        "direction_boundary": 202.986969,
        "core_momentum": -0.306002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29688
      },
      {
        "date": "2024-04-05",
        "close": 138.626129,
        "direction_boundary": 201.191528,
        "core_momentum": -0.310974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296791
      },
      {
        "date": "2024-04-12",
        "close": 139.225143,
        "direction_boundary": 207.176376,
        "core_momentum": -0.327987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296838
      },
      {
        "date": "2024-04-19",
        "close": 135.980377,
        "direction_boundary": 201.789993,
        "core_momentum": -0.326129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29282
      },
      {
        "date": "2024-04-26",
        "close": 145.814529,
        "direction_boundary": 212.163773,
        "core_momentum": -0.312727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308441
      },
      {
        "date": "2024-05-03",
        "close": 154.949753,
        "direction_boundary": 206.877151,
        "core_momentum": -0.251006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293922
      },
      {
        "date": "2024-05-10",
        "close": 158.044769,
        "direction_boundary": 206.77742,
        "core_momentum": -0.235677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294906
      },
      {
        "date": "2024-05-17",
        "close": 152.853149,
        "direction_boundary": 211.365784,
        "core_momentum": -0.276831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292217
      },
      {
        "date": "2024-05-24",
        "close": 158.294357,
        "direction_boundary": 201.291275,
        "core_momentum": -0.213605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29631
      },
      {
        "date": "2024-05-31",
        "close": 154.800003,
        "direction_boundary": 202.986969,
        "core_momentum": -0.237389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295444
      },
      {
        "date": "2024-06-07",
        "close": 152.054443,
        "direction_boundary": 213.75975,
        "core_momentum": -0.288667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266791
      },
      {
        "date": "2024-06-14",
        "close": 142.919189,
        "direction_boundary": 214.358231,
        "core_momentum": -0.333269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273868
      },
      {
        "date": "2024-06-21",
        "close": 151.205811,
        "direction_boundary": 205.979416,
        "core_momentum": -0.265918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288687
      },
      {
        "date": "2024-06-28",
        "close": 147.961044,
        "direction_boundary": 217.649918,
        "core_momentum": -0.320188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288669
      },
      {
        "date": "2024-07-05",
        "close": 159.59227,
        "direction_boundary": 213.560272,
        "core_momentum": -0.252706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305258
      },
      {
        "date": "2024-07-12",
        "close": 166.481155,
        "direction_boundary": 221.939102,
        "core_momentum": -0.249879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311018
      },
      {
        "date": "2024-07-19",
        "close": 166.930405,
        "direction_boundary": 232.911346,
        "core_momentum": -0.283288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299869
      },
      {
        "date": "2024-07-26",
        "close": 167.878876,
        "direction_boundary": 234.906311,
        "core_momentum": -0.285337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299209
      },
      {
        "date": "2024-08-02",
        "close": 163.485992,
        "direction_boundary": 219.345642,
        "core_momentum": -0.254665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293126
      },
      {
        "date": "2024-08-09",
        "close": 148.959427,
        "direction_boundary": 186.52858,
        "core_momentum": -0.201412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318652
      },
      {
        "date": "2024-08-16",
        "close": 151.426392,
        "direction_boundary": 161.559662,
        "core_momentum": -0.062722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319355
      },
      {
        "date": "2024-08-23",
        "close": 153.374146,
        "direction_boundary": 160.761353,
        "core_momentum": -0.045951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320107
      },
      {
        "date": "2024-08-30",
        "close": 149.628448,
        "direction_boundary": 164.453568,
        "core_momentum": -0.090148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31324
      },
      {
        "date": "2024-09-06",
        "close": 146.082504,
        "direction_boundary": 156.171005,
        "core_momentum": -0.064599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313745
      },
      {
        "date": "2024-09-13",
        "close": 147.680679,
        "direction_boundary": 163.256088,
        "core_momentum": -0.095405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288844
      },
      {
        "date": "2024-09-20",
        "close": 152.874725,
        "direction_boundary": 155.073318,
        "core_momentum": -0.014178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286952
      },
      {
        "date": "2024-09-27",
        "close": 166.109543,
        "direction_boundary": 155.422577,
        "core_momentum": 0.068761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30375
      },
      {
        "date": "2024-10-04",
        "close": 159.017685,
        "direction_boundary": 156.769745,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310153
      },
      {
        "date": "2024-10-11",
        "close": 156.470596,
        "direction_boundary": 157.318573,
        "core_momentum": -0.00539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311575
      },
      {
        "date": "2024-10-18",
        "close": 171.803024,
        "direction_boundary": 150.582794,
        "core_momentum": 0.140921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332095
      },
      {
        "date": "2024-10-25",
        "close": 140.838516,
        "direction_boundary": 153.875839,
        "core_momentum": -0.084726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428533
      },
      {
        "date": "2024-11-01",
        "close": 132.248367,
        "direction_boundary": 168.195694,
        "core_momentum": -0.213723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427011
      },
      {
        "date": "2024-11-08",
        "close": 137.192719,
        "direction_boundary": 165.401566,
        "core_momentum": -0.170548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429699
      },
      {
        "date": "2024-11-15",
        "close": 138.990646,
        "direction_boundary": 171.838013,
        "core_momentum": -0.191153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428478
      },
      {
        "date": "2024-11-22",
        "close": 137.442429,
        "direction_boundary": 168.44516,
        "core_momentum": -0.184052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424921
      },
      {
        "date": "2024-11-29",
        "close": 140.738632,
        "direction_boundary": 163.804916,
        "core_momentum": -0.140816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426054
      },
      {
        "date": "2024-12-06",
        "close": 140.738632,
        "direction_boundary": 178.623718,
        "core_momentum": -0.212094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425581
      },
      {
        "date": "2024-12-13",
        "close": 140.588806,
        "direction_boundary": 182.964569,
        "core_momentum": -0.231606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416992
      },
      {
        "date": "2024-12-20",
        "close": 139.040573,
        "direction_boundary": 182.216156,
        "core_momentum": -0.236947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408967
      },
      {
        "date": "2024-12-27",
        "close": 140.538864,
        "direction_boundary": 178.274445,
        "core_momentum": -0.211671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40851
      },
      {
        "date": "2025-01-03",
        "close": 140.638763,
        "direction_boundary": 170.540741,
        "core_momentum": -0.175336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392941
      },
      {
        "date": "2025-01-10",
        "close": 134.246078,
        "direction_boundary": 168.295486,
        "core_momentum": -0.202319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390929
      },
      {
        "date": "2025-01-17",
        "close": 138.091675,
        "direction_boundary": 178.174667,
        "core_momentum": -0.224965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393957
      },
      {
        "date": "2025-01-24",
        "close": 146.48204,
        "direction_boundary": 174.981415,
        "core_momentum": -0.162871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404269
      },
      {
        "date": "2025-01-31",
        "close": 154.572784,
        "direction_boundary": 166.349564,
        "core_momentum": -0.070795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411092
      },
      {
        "date": "2025-02-07",
        "close": 156.570496,
        "direction_boundary": 162.407867,
        "core_momentum": -0.035943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389948
      },
      {
        "date": "2025-02-14",
        "close": 155.971161,
        "direction_boundary": 163.95462,
        "core_momentum": -0.048693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389452
      },
      {
        "date": "2025-02-21",
        "close": 157.669235,
        "direction_boundary": 163.705139,
        "core_momentum": -0.036871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389344
      },
      {
        "date": "2025-02-28",
        "close": 158.368423,
        "direction_boundary": 155.123215,
        "core_momentum": 0.02092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387578
      },
      {
        "date": "2025-03-07",
        "close": 174.799591,
        "direction_boundary": 152.029739,
        "core_momentum": 0.149772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407831
      },
      {
        "date": "2025-03-14",
        "close": 174.499924,
        "direction_boundary": 139.374924,
        "core_momentum": 0.252018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407959
      },
      {
        "date": "2025-03-21",
        "close": 170.005081,
        "direction_boundary": 145.36525,
        "core_momentum": 0.169503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408261
      },
      {
        "date": "2025-03-28",
        "close": 160.185669,
        "direction_boundary": 140.872482,
        "core_momentum": 0.137097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400918
      },
      {
        "date": "2025-04-04",
        "close": 135.403351,
        "direction_boundary": 138.626129,
        "core_momentum": -0.023248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459935
      },
      {
        "date": "2025-04-11",
        "close": 130.007217,
        "direction_boundary": 139.225143,
        "core_momentum": -0.066209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462248
      },
      {
        "date": "2025-04-18",
        "close": 138.301285,
        "direction_boundary": 135.980377,
        "core_momentum": 0.017068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450408
      },
      {
        "date": "2025-04-25",
        "close": 142.79808,
        "direction_boundary": 145.814529,
        "core_momentum": -0.020687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359901
      },
      {
        "date": "2025-05-02",
        "close": 156.588226,
        "direction_boundary": 154.949753,
        "core_momentum": 0.010574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369356
      },
      {
        "date": "2025-05-09",
        "close": 156.888016,
        "direction_boundary": 158.044769,
        "core_momentum": -0.007319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366808
      },
      {
        "date": "2025-05-16",
        "close": 167.280609,
        "direction_boundary": 152.853149,
        "core_momentum": 0.094388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375741
      },
      {
        "date": "2025-05-23",
        "close": 168.179962,
        "direction_boundary": 158.294357,
        "core_momentum": 0.062451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374826
      },
      {
        "date": "2025-05-30",
        "close": 173.476196,
        "direction_boundary": 154.800003,
        "core_momentum": 0.120647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375583
      },
      {
        "date": "2025-06-06",
        "close": 183.369125,
        "direction_boundary": 152.054443,
        "core_momentum": 0.205944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381043
      },
      {
        "date": "2025-06-13",
        "close": 185.567551,
        "direction_boundary": 142.919189,
        "core_momentum": 0.298409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380702
      },
      {
        "date": "2025-06-20",
        "close": 186.666763,
        "direction_boundary": 151.205811,
        "core_momentum": 0.234521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379488
      },
      {
        "date": "2025-06-27",
        "close": 189.864487,
        "direction_boundary": 147.961044,
        "core_momentum": 0.283206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379567
      },
      {
        "date": "2025-07-04",
        "close": 187.566132,
        "direction_boundary": 159.59227,
        "core_momentum": 0.175283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380724
      },
      {
        "date": "2025-07-11",
        "close": 192.162842,
        "direction_boundary": 166.481155,
        "core_momentum": 0.154262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371856
      },
      {
        "date": "2025-07-18",
        "close": 197.359131,
        "direction_boundary": 166.930405,
        "core_momentum": 0.182284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371741
      },
      {
        "date": "2025-07-25",
        "close": 203.654663,
        "direction_boundary": 167.878876,
        "core_momentum": 0.213105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366963
      },
      {
        "date": "2025-08-01",
        "close": 194.461212,
        "direction_boundary": 163.485992,
        "core_momentum": 0.189467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370739
      },
      {
        "date": "2025-08-08",
        "close": 203.654663,
        "direction_boundary": 148.959427,
        "core_momentum": 0.367182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374328
      },
      {
        "date": "2025-08-15",
        "close": 193.831604,
        "direction_boundary": 151.426392,
        "core_momentum": 0.280038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382968
      },
      {
        "date": "2025-08-22",
        "close": 200.129395,
        "direction_boundary": 153.374146,
        "core_momentum": 0.304844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384361
      },
      {
        "date": "2025-08-29",
        "close": 194.631332,
        "direction_boundary": 149.628448,
        "core_momentum": 0.300764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387751
      },
      {
        "date": "2025-09-05",
        "close": 187.133972,
        "direction_boundary": 146.082504,
        "core_momentum": 0.281016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369945
      },
      {
        "date": "2025-09-12",
        "close": 184.235001,
        "direction_boundary": 147.680679,
        "core_momentum": 0.247523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370772
      },
      {
        "date": "2025-09-19",
        "close": 188.733414,
        "direction_boundary": 152.874725,
        "core_momentum": 0.234563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369676
      },
      {
        "date": "2025-09-26",
        "close": 193.031906,
        "direction_boundary": 166.109543,
        "core_momentum": 0.162076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358831
      },
      {
        "date": "2025-10-03",
        "close": 206.927002,
        "direction_boundary": 159.017685,
        "core_momentum": 0.301283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266016
      },
      {
        "date": "2025-10-10",
        "close": 205.527496,
        "direction_boundary": 156.470596,
        "core_momentum": 0.313522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25544
      },
      {
        "date": "2025-10-17",
        "close": 198.92981,
        "direction_boundary": 171.803024,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256319
      },
      {
        "date": "2025-10-24",
        "close": 204.327911,
        "direction_boundary": 140.838516,
        "core_momentum": 0.450796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255686
      },
      {
        "date": "2025-10-31",
        "close": 202.928406,
        "direction_boundary": 132.248367,
        "core_momentum": 0.534449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230604
      },
      {
        "date": "2025-11-07",
        "close": 201.328964,
        "direction_boundary": 137.192719,
        "core_momentum": 0.46749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231691
      },
      {
        "date": "2025-11-14",
        "close": 203.528198,
        "direction_boundary": 138.990646,
        "core_momentum": 0.46433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217978
      },
      {
        "date": "2025-11-21",
        "close": 194.631332,
        "direction_boundary": 137.442429,
        "core_momentum": 0.416094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229718
      },
      {
        "date": "2025-11-28",
        "close": 207.126923,
        "direction_boundary": 140.738632,
        "core_momentum": 0.471713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240448
      },
      {
        "date": "2025-12-05",
        "close": 196.430695,
        "direction_boundary": 140.738632,
        "core_momentum": 0.395713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243597
      },
      {
        "date": "2025-12-12",
        "close": 194.631332,
        "direction_boundary": 140.588806,
        "core_momentum": 0.384401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24375
      },
      {
        "date": "2025-12-19",
        "close": 201.728836,
        "direction_boundary": 139.040573,
        "core_momentum": 0.450863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248238
      },
      {
        "date": "2025-12-26",
        "close": 203.728134,
        "direction_boundary": 140.538864,
        "core_momentum": 0.449621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2026-01-02",
        "close": 207.326843,
        "direction_boundary": 140.638763,
        "core_momentum": 0.47418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247482
      },
      {
        "date": "2026-01-09",
        "close": 209.726013,
        "direction_boundary": 134.246078,
        "core_momentum": 0.562251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246014
      },
      {
        "date": "2026-01-16",
        "close": 225.120575,
        "direction_boundary": 138.091675,
        "core_momentum": 0.630226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261515
      },
      {
        "date": "2026-01-23",
        "close": 216.923462,
        "direction_boundary": 146.48204,
        "core_momentum": 0.480888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264945
      },
      {
        "date": "2026-01-30",
        "close": 217.323318,
        "direction_boundary": 154.572784,
        "core_momentum": 0.405961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255521
      },
      {
        "date": "2026-02-06",
        "close": 216.323669,
        "direction_boundary": 156.570496,
        "core_momentum": 0.381638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248467
      },
      {
        "date": "2026-02-13",
        "close": 210.525726,
        "direction_boundary": 155.971161,
        "core_momentum": 0.349773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240997
      },
      {
        "date": "2026-02-20",
        "close": 216.123749,
        "direction_boundary": 157.669235,
        "core_momentum": 0.370741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239755
      },
      {
        "date": "2026-02-27",
        "close": 219.722488,
        "direction_boundary": 158.368423,
        "core_momentum": 0.387413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23622
      },
      {
        "date": "2026-03-06",
        "close": 206.127274,
        "direction_boundary": 174.799591,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247558
      },
      {
        "date": "2026-03-13",
        "close": 202.928406,
        "direction_boundary": 174.499924,
        "core_momentum": 0.162914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247562
      },
      {
        "date": "2026-03-20",
        "close": 189.300003,
        "direction_boundary": 170.005081,
        "core_momentum": 0.113496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265531
      },
      {
        "date": "2026-03-27",
        "close": 187.199997,
        "direction_boundary": 160.185669,
        "core_momentum": 0.168644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26395
      },
      {
        "date": "2026-04-03",
        "close": 195.100006,
        "direction_boundary": 135.403351,
        "core_momentum": 0.44088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251455
      },
      {
        "date": "2026-04-10",
        "close": 200.699997,
        "direction_boundary": 130.007217,
        "core_momentum": 0.54376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254876
      },
      {
        "date": "2026-04-17",
        "close": 210.399994,
        "direction_boundary": 138.301285,
        "core_momentum": 0.521316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259018
      },
      {
        "date": "2026-04-24",
        "close": 206.199997,
        "direction_boundary": 142.79808,
        "core_momentum": 0.443997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258273
      },
      {
        "date": "2026-05-01",
        "close": 207.800003,
        "direction_boundary": 156.588226,
        "core_momentum": 0.327047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25825
      },
      {
        "date": "2026-05-08",
        "close": 220.199997,
        "direction_boundary": 156.888016,
        "core_momentum": 0.403549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269652
      },
      {
        "date": "2026-05-15",
        "close": 237.600006,
        "direction_boundary": 167.280609,
        "core_momentum": 0.420368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287783
      },
      {
        "date": "2026-05-22",
        "close": 247.0,
        "direction_boundary": 168.179962,
        "core_momentum": 0.468665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281619
      },
      {
        "date": "2026-05-29",
        "close": 248.199997,
        "direction_boundary": 173.476196,
        "core_momentum": 0.430744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27104
      },
      {
        "date": "2026-06-05",
        "close": 238.6,
        "direction_boundary": 183.369125,
        "core_momentum": 0.301201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265631
      },
      {
        "date": "2026-06-12",
        "close": 242.2,
        "direction_boundary": 185.567551,
        "core_momentum": 0.305185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264709
      },
      {
        "date": "2026-06-19",
        "close": 234.0,
        "direction_boundary": 186.666763,
        "core_momentum": 0.253571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26807
      },
      {
        "date": "2026-06-26",
        "close": 236.0,
        "direction_boundary": 189.864487,
        "core_momentum": 0.242992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268034
      },
      {
        "date": "2026-07-03",
        "close": 258.4,
        "direction_boundary": 187.566132,
        "core_momentum": 0.377647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292587
      },
      {
        "date": "2026-07-10",
        "close": 247.2,
        "direction_boundary": 192.162842,
        "core_momentum": 0.286409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30153
      },
      {
        "date": "2026-07-17",
        "close": 250.4,
        "direction_boundary": 197.359131,
        "core_momentum": 0.268753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287096
      },
      {
        "date": "2026-07-24",
        "close": 248.4,
        "direction_boundary": 203.654663,
        "core_momentum": 0.219712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281532
      },
      {
        "date": "2026-07-31",
        "close": 240.6,
        "direction_boundary": 194.461212,
        "core_momentum": 0.237265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28619
      },
      {
        "date": "2026-08-07",
        "close": 252.6,
        "direction_boundary": 203.654663,
        "core_momentum": 0.240335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 161.559662,
        "volume": 41686700
      },
      {
        "date": "2023-08-25",
        "close": 160.761353,
        "volume": 34954300
      },
      {
        "date": "2023-09-01",
        "close": 164.453568,
        "volume": 75136431
      },
      {
        "date": "2023-09-08",
        "close": 156.171005,
        "volume": 40119073
      },
      {
        "date": "2023-09-15",
        "close": 163.256088,
        "volume": 103703345
      },
      {
        "date": "2023-09-22",
        "close": 155.073318,
        "volume": 53187270
      },
      {
        "date": "2023-09-29",
        "close": 155.422577,
        "volume": 44950693
      },
      {
        "date": "2023-10-06",
        "close": 156.769745,
        "volume": 70888934
      },
      {
        "date": "2023-10-13",
        "close": 157.318573,
        "volume": 54121282
      },
      {
        "date": "2023-10-20",
        "close": 150.582794,
        "volume": 56896111
      },
      {
        "date": "2023-10-27",
        "close": 153.875839,
        "volume": 34333668
      },
      {
        "date": "2023-11-03",
        "close": 168.195694,
        "volume": 34461192
      },
      {
        "date": "2023-11-10",
        "close": 165.401566,
        "volume": 41970853
      },
      {
        "date": "2023-11-17",
        "close": 171.838013,
        "volume": 42326269
      },
      {
        "date": "2023-11-24",
        "close": 168.44516,
        "volume": 30451200
      },
      {
        "date": "2023-12-01",
        "close": 163.804916,
        "volume": 50899171
      },
      {
        "date": "2023-12-08",
        "close": 178.623718,
        "volume": 32980310
      },
      {
        "date": "2023-12-15",
        "close": 182.964569,
        "volume": 44947788
      },
      {
        "date": "2023-12-22",
        "close": 182.216156,
        "volume": 29844138
      },
      {
        "date": "2023-12-29",
        "close": 178.274445,
        "volume": 11697593
      },
      {
        "date": "2024-01-05",
        "close": 170.540741,
        "volume": 18575343
      },
      {
        "date": "2024-01-12",
        "close": 168.295486,
        "volume": 27858517
      },
      {
        "date": "2024-01-19",
        "close": 178.174667,
        "volume": 31656433
      },
      {
        "date": "2024-01-26",
        "close": 174.981415,
        "volume": 36456858
      },
      {
        "date": "2024-02-02",
        "close": 166.349564,
        "volume": 22019937
      },
      {
        "date": "2024-02-09",
        "close": 162.407867,
        "volume": 31229337
      },
      {
        "date": "2024-02-16",
        "close": 163.95462,
        "volume": 28035263
      },
      {
        "date": "2024-02-23",
        "close": 163.705139,
        "volume": 42160522
      },
      {
        "date": "2024-03-01",
        "close": 155.123215,
        "volume": 44525556
      },
      {
        "date": "2024-03-08",
        "close": 152.029739,
        "volume": 26238273
      },
      {
        "date": "2024-03-15",
        "close": 139.374924,
        "volume": 68168601
      },
      {
        "date": "2024-03-22",
        "close": 145.36525,
        "volume": 44679422
      },
      {
        "date": "2024-03-29",
        "close": 140.872482,
        "volume": 26728886
      },
      {
        "date": "2024-04-05",
        "close": 138.626129,
        "volume": 24597822
      },
      {
        "date": "2024-04-12",
        "close": 139.225143,
        "volume": 34365686
      },
      {
        "date": "2024-04-19",
        "close": 135.980377,
        "volume": 22365014
      },
      {
        "date": "2024-04-26",
        "close": 145.814529,
        "volume": 49547900
      },
      {
        "date": "2024-05-03",
        "close": 154.949753,
        "volume": 47188068
      },
      {
        "date": "2024-05-10",
        "close": 158.044769,
        "volume": 23940748
      },
      {
        "date": "2024-05-17",
        "close": 152.853149,
        "volume": 28489992
      },
      {
        "date": "2024-05-24",
        "close": 158.294357,
        "volume": 43804829
      },
      {
        "date": "2024-05-31",
        "close": 154.800003,
        "volume": 176268517
      },
      {
        "date": "2024-06-07",
        "close": 152.054443,
        "volume": 43092895
      },
      {
        "date": "2024-06-14",
        "close": 142.919189,
        "volume": 29737446
      },
      {
        "date": "2024-06-21",
        "close": 151.205811,
        "volume": 43776318
      },
      {
        "date": "2024-06-28",
        "close": 147.961044,
        "volume": 41475749
      },
      {
        "date": "2024-07-05",
        "close": 159.59227,
        "volume": 28402325
      },
      {
        "date": "2024-07-12",
        "close": 166.481155,
        "volume": 31246865
      },
      {
        "date": "2024-07-19",
        "close": 166.930405,
        "volume": 25520647
      },
      {
        "date": "2024-07-26",
        "close": 167.878876,
        "volume": 13410922
      },
      {
        "date": "2024-08-02",
        "close": 163.485992,
        "volume": 21672701
      },
      {
        "date": "2024-08-09",
        "close": 148.959427,
        "volume": 34339188
      },
      {
        "date": "2024-08-16",
        "close": 151.426392,
        "volume": 27853292
      },
      {
        "date": "2024-08-23",
        "close": 153.374146,
        "volume": 12525101
      },
      {
        "date": "2024-08-30",
        "close": 149.628448,
        "volume": 11400187
      },
      {
        "date": "2024-09-06",
        "close": 146.082504,
        "volume": 14757385
      },
      {
        "date": "2024-09-13",
        "close": 147.680679,
        "volume": 11416561
      },
      {
        "date": "2024-09-20",
        "close": 152.874725,
        "volume": 29013279
      },
      {
        "date": "2024-09-27",
        "close": 166.109543,
        "volume": 23305754
      },
      {
        "date": "2024-10-04",
        "close": 159.017685,
        "volume": 40193088
      },
      {
        "date": "2024-10-11",
        "close": 156.470596,
        "volume": 14751518
      },
      {
        "date": "2024-10-18",
        "close": 171.803024,
        "volume": 23537536
      },
      {
        "date": "2024-10-25",
        "close": 140.838516,
        "volume": 31253421
      },
      {
        "date": "2024-11-01",
        "close": 132.248367,
        "volume": 44476624
      },
      {
        "date": "2024-11-08",
        "close": 137.192719,
        "volume": 19418034
      },
      {
        "date": "2024-11-15",
        "close": 138.990646,
        "volume": 17141715
      },
      {
        "date": "2024-11-22",
        "close": 137.442429,
        "volume": 15611804
      },
      {
        "date": "2024-11-29",
        "close": 140.738632,
        "volume": 17827856
      },
      {
        "date": "2024-12-06",
        "close": 140.738632,
        "volume": 17265567
      },
      {
        "date": "2024-12-13",
        "close": 140.588806,
        "volume": 12577636
      },
      {
        "date": "2024-12-20",
        "close": 139.040573,
        "volume": 24721573
      },
      {
        "date": "2024-12-27",
        "close": 140.538864,
        "volume": 5052955
      },
      {
        "date": "2025-01-03",
        "close": 140.638763,
        "volume": 7685017
      },
      {
        "date": "2025-01-10",
        "close": 134.246078,
        "volume": 27613703
      },
      {
        "date": "2025-01-17",
        "close": 138.091675,
        "volume": 17912650
      },
      {
        "date": "2025-01-24",
        "close": 146.48204,
        "volume": 28538508
      },
      {
        "date": "2025-01-31",
        "close": 154.572784,
        "volume": 17379021
      },
      {
        "date": "2025-02-07",
        "close": 156.570496,
        "volume": 16883577
      },
      {
        "date": "2025-02-14",
        "close": 155.971161,
        "volume": 11824632
      },
      {
        "date": "2025-02-21",
        "close": 157.669235,
        "volume": 9538108
      },
      {
        "date": "2025-02-28",
        "close": 158.368423,
        "volume": 15560707
      },
      {
        "date": "2025-03-07",
        "close": 174.799591,
        "volume": 34033810
      },
      {
        "date": "2025-03-14",
        "close": 174.499924,
        "volume": 13896540
      },
      {
        "date": "2025-03-21",
        "close": 170.005081,
        "volume": 36028310
      },
      {
        "date": "2025-03-28",
        "close": 160.185669,
        "volume": 17067365
      },
      {
        "date": "2025-04-04",
        "close": 135.403351,
        "volume": 25974088
      },
      {
        "date": "2025-04-11",
        "close": 130.007217,
        "volume": 51252064
      },
      {
        "date": "2025-04-18",
        "close": 138.301285,
        "volume": 19515879
      },
      {
        "date": "2025-04-25",
        "close": 142.79808,
        "volume": 10164693
      },
      {
        "date": "2025-05-02",
        "close": 156.588226,
        "volume": 19926847
      },
      {
        "date": "2025-05-09",
        "close": 156.888016,
        "volume": 14656561
      },
      {
        "date": "2025-05-16",
        "close": 167.280609,
        "volume": 21288424
      },
      {
        "date": "2025-05-23",
        "close": 168.179962,
        "volume": 17447434
      },
      {
        "date": "2025-05-30",
        "close": 173.476196,
        "volume": 29738750
      },
      {
        "date": "2025-06-06",
        "close": 183.369125,
        "volume": 29254272
      },
      {
        "date": "2025-06-13",
        "close": 185.567551,
        "volume": 25172117
      },
      {
        "date": "2025-06-20",
        "close": 186.666763,
        "volume": 24403978
      },
      {
        "date": "2025-06-27",
        "close": 189.864487,
        "volume": 24193491
      },
      {
        "date": "2025-07-04",
        "close": 187.566132,
        "volume": 18542008
      },
      {
        "date": "2025-07-11",
        "close": 192.162842,
        "volume": 16482971
      },
      {
        "date": "2025-07-18",
        "close": 197.359131,
        "volume": 15982821
      },
      {
        "date": "2025-07-25",
        "close": 203.654663,
        "volume": 18351014
      },
      {
        "date": "2025-08-01",
        "close": 194.461212,
        "volume": 23816310
      },
      {
        "date": "2025-08-08",
        "close": 203.654663,
        "volume": 15754674
      },
      {
        "date": "2025-08-15",
        "close": 193.831604,
        "volume": 15277086
      },
      {
        "date": "2025-08-22",
        "close": 200.129395,
        "volume": 12434652
      },
      {
        "date": "2025-08-29",
        "close": 194.631332,
        "volume": 9153339
      },
      {
        "date": "2025-09-05",
        "close": 187.133972,
        "volume": 16855134
      },
      {
        "date": "2025-09-12",
        "close": 184.235001,
        "volume": 18476841
      },
      {
        "date": "2025-09-19",
        "close": 188.733414,
        "volume": 13762123
      },
      {
        "date": "2025-09-26",
        "close": 193.031906,
        "volume": 14072841
      },
      {
        "date": "2025-10-03",
        "close": 206.927002,
        "volume": 21823469
      },
      {
        "date": "2025-10-10",
        "close": 205.527496,
        "volume": 27435651
      },
      {
        "date": "2025-10-17",
        "close": 198.92981,
        "volume": 23962106
      },
      {
        "date": "2025-10-24",
        "close": 204.327911,
        "volume": 14013695
      },
      {
        "date": "2025-10-31",
        "close": 202.928406,
        "volume": 15087792
      },
      {
        "date": "2025-11-07",
        "close": 201.328964,
        "volume": 16486733
      },
      {
        "date": "2025-11-14",
        "close": 203.528198,
        "volume": 21731175
      },
      {
        "date": "2025-11-21",
        "close": 194.631332,
        "volume": 15852789
      },
      {
        "date": "2025-11-28",
        "close": 207.126923,
        "volume": 14450560
      },
      {
        "date": "2025-12-05",
        "close": 196.430695,
        "volume": 20460797
      },
      {
        "date": "2025-12-12",
        "close": 194.631332,
        "volume": 16453538
      },
      {
        "date": "2025-12-19",
        "close": 201.728836,
        "volume": 16790035
      },
      {
        "date": "2025-12-26",
        "close": 203.728134,
        "volume": 4594372
      },
      {
        "date": "2026-01-02",
        "close": 207.326843,
        "volume": 7389132
      },
      {
        "date": "2026-01-09",
        "close": 209.726013,
        "volume": 19470694
      },
      {
        "date": "2026-01-16",
        "close": 225.120575,
        "volume": 22762958
      },
      {
        "date": "2026-01-23",
        "close": 216.923462,
        "volume": 26161909
      },
      {
        "date": "2026-01-30",
        "close": 217.323318,
        "volume": 19607611
      },
      {
        "date": "2026-02-06",
        "close": 216.323669,
        "volume": 14689423
      },
      {
        "date": "2026-02-13",
        "close": 210.525726,
        "volume": 25705656
      },
      {
        "date": "2026-02-20",
        "close": 216.123749,
        "volume": 14436411
      },
      {
        "date": "2026-02-27",
        "close": 219.722488,
        "volume": 17814281
      },
      {
        "date": "2026-03-06",
        "close": 206.127274,
        "volume": 36049287
      },
      {
        "date": "2026-03-13",
        "close": 202.928406,
        "volume": 22186776
      },
      {
        "date": "2026-03-20",
        "close": 189.300003,
        "volume": 35015137
      },
      {
        "date": "2026-03-27",
        "close": 187.199997,
        "volume": 16073934
      },
      {
        "date": "2026-04-03",
        "close": 195.100006,
        "volume": 15729660
      },
      {
        "date": "2026-04-10",
        "close": 200.699997,
        "volume": 20787666
      },
      {
        "date": "2026-04-17",
        "close": 210.399994,
        "volume": 14179399
      },
      {
        "date": "2026-04-24",
        "close": 206.199997,
        "volume": 20009405
      },
      {
        "date": "2026-05-01",
        "close": 207.800003,
        "volume": 9851823
      },
      {
        "date": "2026-05-08",
        "close": 220.199997,
        "volume": 18875484
      },
      {
        "date": "2026-05-15",
        "close": 237.600006,
        "volume": 48020381
      },
      {
        "date": "2026-05-22",
        "close": 247.0,
        "volume": 19675595
      },
      {
        "date": "2026-05-29",
        "close": 248.199997,
        "volume": 18546992
      },
      {
        "date": "2026-06-05",
        "close": 238.6,
        "volume": 2753978
      },
      {
        "date": "2026-06-12",
        "close": 242.2,
        "volume": 3495093
      },
      {
        "date": "2026-06-19",
        "close": 234.0,
        "volume": 61043052
      },
      {
        "date": "2026-06-26",
        "close": 236.0,
        "volume": 4433677
      },
      {
        "date": "2026-07-03",
        "close": 258.4,
        "volume": 5442198
      },
      {
        "date": "2026-07-10",
        "close": 247.2,
        "volume": 23307166
      },
      {
        "date": "2026-07-17",
        "close": 250.4,
        "volume": 18370745
      },
      {
        "date": "2026-07-24",
        "close": 248.4,
        "volume": 22184882
      },
      {
        "date": "2026-07-31",
        "close": 240.6,
        "volume": 36053449
      },
      {
        "date": "2026-08-07",
        "close": 252.6,
        "volume": 28898199
      }
    ],
    "sharemaestro_context": {
      "trend": 224.307289,
      "fair_value": 177.244809,
      "market_activity": 46.559018,
      "market_dynamics": 0.642369,
      "relative_strength": 9.240953
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.000956,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.9565,
        "conditional_difference": -0.000135,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.062506,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.077905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.04035,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.091626,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.235181,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.19377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.006506
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.042694
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.119504
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.011475
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.039852
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.510038
      }
    ]
  }
}