{
  "ticker": {
    "uuid": "4a8702b5-ba59-4cc8-a500-da16080fb172",
    "symbol": "FING",
    "name": "Global X FinTech UCITS ETF USD Inc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.0625,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.594,
    "boundary_margin": -0.201672,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.328914,
    "volatility_stability": 0.8437,
    "risk_context": 0.304,
    "current_regime": {
      "move": -0.163158,
      "interruption": 0.166556,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.894,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.134559,
        "direction_boundary": 6.572526,
        "core_momentum": -0.218785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219738
      },
      {
        "date": "2023-08-25",
        "close": 5.154009,
        "direction_boundary": 6.332366,
        "core_momentum": -0.186085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218351
      },
      {
        "date": "2023-09-01",
        "close": 5.40934,
        "direction_boundary": 6.227233,
        "core_momentum": -0.131341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228539
      },
      {
        "date": "2023-09-08",
        "close": 5.353985,
        "direction_boundary": 6.520209,
        "core_momentum": -0.178863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215556
      },
      {
        "date": "2023-09-15",
        "close": 5.385403,
        "direction_boundary": 6.275065,
        "core_momentum": -0.141777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213192
      },
      {
        "date": "2023-09-22",
        "close": 5.103142,
        "direction_boundary": 5.895392,
        "core_momentum": -0.134385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224094
      },
      {
        "date": "2023-09-29",
        "close": 5.151017,
        "direction_boundary": 5.79325,
        "core_momentum": -0.110859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213907
      },
      {
        "date": "2023-10-06",
        "close": 5.022353,
        "direction_boundary": 5.882438,
        "core_momentum": -0.146212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2023-10-13",
        "close": 5.024348,
        "direction_boundary": 5.554584,
        "core_momentum": -0.095459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208446
      },
      {
        "date": "2023-10-20",
        "close": 4.899176,
        "direction_boundary": 5.573518,
        "core_momentum": -0.12099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21076
      },
      {
        "date": "2023-10-27",
        "close": 4.702441,
        "direction_boundary": 5.740933,
        "core_momentum": -0.180893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217296
      },
      {
        "date": "2023-11-03",
        "close": 4.992432,
        "direction_boundary": 5.308943,
        "core_momentum": -0.059618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233498
      },
      {
        "date": "2023-11-10",
        "close": 5.007393,
        "direction_boundary": 5.616867,
        "core_momentum": -0.108508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233455
      },
      {
        "date": "2023-11-17",
        "close": 5.204377,
        "direction_boundary": 5.260612,
        "core_momentum": -0.01069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236962
      },
      {
        "date": "2023-11-24",
        "close": 5.28716,
        "direction_boundary": 5.162953,
        "core_momentum": 0.024057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237338
      },
      {
        "date": "2023-12-01",
        "close": 5.555458,
        "direction_boundary": 5.227229,
        "core_momentum": 0.062792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244795
      },
      {
        "date": "2023-12-08",
        "close": 5.785356,
        "direction_boundary": 5.050845,
        "core_momentum": 0.145423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250514
      },
      {
        "date": "2023-12-15",
        "close": 6.000293,
        "direction_boundary": 4.856773,
        "core_momentum": 0.235449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254561
      },
      {
        "date": "2023-12-22",
        "close": 6.167855,
        "direction_boundary": 4.840331,
        "core_momentum": 0.274263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253408
      },
      {
        "date": "2023-12-29",
        "close": 6.346387,
        "direction_boundary": 4.916315,
        "core_momentum": 0.290883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249347
      },
      {
        "date": "2024-01-05",
        "close": 5.892575,
        "direction_boundary": 5.062305,
        "core_momentum": 0.16401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27294
      },
      {
        "date": "2024-01-12",
        "close": 5.927983,
        "direction_boundary": 5.334354,
        "core_momentum": 0.111284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262825
      },
      {
        "date": "2024-01-19",
        "close": 5.782863,
        "direction_boundary": 5.270577,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261814
      },
      {
        "date": "2024-01-26",
        "close": 5.940949,
        "direction_boundary": 5.545117,
        "core_momentum": 0.071384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264494
      },
      {
        "date": "2024-02-02",
        "close": 5.985831,
        "direction_boundary": 6.021951,
        "core_momentum": -0.005998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261174
      },
      {
        "date": "2024-02-09",
        "close": 6.121975,
        "direction_boundary": 5.584978,
        "core_momentum": 0.09615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258007
      },
      {
        "date": "2024-02-16",
        "close": 6.382792,
        "direction_boundary": 5.5501,
        "core_momentum": 0.150032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237165
      },
      {
        "date": "2024-02-23",
        "close": 6.262108,
        "direction_boundary": 5.434504,
        "core_momentum": 0.152287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240152
      },
      {
        "date": "2024-03-01",
        "close": 6.502479,
        "direction_boundary": 5.503263,
        "core_momentum": 0.181568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236951
      },
      {
        "date": "2024-03-08",
        "close": 6.522427,
        "direction_boundary": 5.211284,
        "core_momentum": 0.251597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235714
      },
      {
        "date": "2024-03-15",
        "close": 6.434656,
        "direction_boundary": 5.101169,
        "core_momentum": 0.261408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237529
      },
      {
        "date": "2024-03-22",
        "close": 6.705448,
        "direction_boundary": 4.977352,
        "core_momentum": 0.347192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225219
      },
      {
        "date": "2024-03-29",
        "close": 6.844085,
        "direction_boundary": 5.223741,
        "core_momentum": 0.310188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225632
      },
      {
        "date": "2024-04-05",
        "close": 6.519933,
        "direction_boundary": 5.06928,
        "core_momentum": 0.286165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235187
      },
      {
        "date": "2024-04-12",
        "close": 6.533897,
        "direction_boundary": 5.218758,
        "core_momentum": 0.252002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235056
      },
      {
        "date": "2024-04-19",
        "close": 6.260612,
        "direction_boundary": 5.167438,
        "core_momentum": 0.21155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241481
      },
      {
        "date": "2024-04-26",
        "close": 6.37232,
        "direction_boundary": 5.110137,
        "core_momentum": 0.246996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230436
      },
      {
        "date": "2024-05-03",
        "close": 6.248145,
        "direction_boundary": 5.039883,
        "core_momentum": 0.23974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223483
      },
      {
        "date": "2024-05-10",
        "close": 6.374314,
        "direction_boundary": 5.061308,
        "core_momentum": 0.25942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223868
      },
      {
        "date": "2024-05-17",
        "close": 6.350875,
        "direction_boundary": 5.193845,
        "core_momentum": 0.222769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220451
      },
      {
        "date": "2024-05-24",
        "close": 6.234181,
        "direction_boundary": 5.135549,
        "core_momentum": 0.213927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223045
      },
      {
        "date": "2024-05-31",
        "close": 6.061134,
        "direction_boundary": 5.259615,
        "core_momentum": 0.152391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218948
      },
      {
        "date": "2024-06-07",
        "close": 6.277069,
        "direction_boundary": 5.264598,
        "core_momentum": 0.192317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217192
      },
      {
        "date": "2024-06-14",
        "close": 6.096043,
        "direction_boundary": 5.268584,
        "core_momentum": 0.157055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21614
      },
      {
        "date": "2024-06-21",
        "close": 6.111003,
        "direction_boundary": 5.155977,
        "core_momentum": 0.185227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212659
      },
      {
        "date": "2024-06-28",
        "close": 6.155886,
        "direction_boundary": 5.395142,
        "core_momentum": 0.141005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208897
      },
      {
        "date": "2024-07-05",
        "close": 6.142422,
        "direction_boundary": 5.368733,
        "core_momentum": 0.14411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180491
      },
      {
        "date": "2024-07-12",
        "close": 6.157881,
        "direction_boundary": 5.671176,
        "core_momentum": 0.085821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180386
      },
      {
        "date": "2024-07-19",
        "close": 6.313,
        "direction_boundary": 5.84869,
        "core_momentum": 0.079387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179075
      },
      {
        "date": "2024-07-26",
        "close": 6.2555,
        "direction_boundary": 5.876617,
        "core_momentum": 0.064473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176544
      },
      {
        "date": "2024-08-02",
        "close": 6.176,
        "direction_boundary": 5.708058,
        "core_momentum": 0.081979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177514
      },
      {
        "date": "2024-08-09",
        "close": 6.151,
        "direction_boundary": 5.529027,
        "core_momentum": 0.112492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174946
      },
      {
        "date": "2024-08-16",
        "close": 6.35,
        "direction_boundary": 5.134559,
        "core_momentum": 0.236718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17074
      },
      {
        "date": "2024-08-23",
        "close": 6.3335,
        "direction_boundary": 5.154009,
        "core_momentum": 0.228849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168609
      },
      {
        "date": "2024-08-30",
        "close": 6.44,
        "direction_boundary": 5.40934,
        "core_momentum": 0.190533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16171
      },
      {
        "date": "2024-09-06",
        "close": 6.168,
        "direction_boundary": 5.353985,
        "core_momentum": 0.152039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172114
      },
      {
        "date": "2024-09-13",
        "close": 6.4325,
        "direction_boundary": 5.385403,
        "core_momentum": 0.194432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18172
      },
      {
        "date": "2024-09-20",
        "close": 6.48,
        "direction_boundary": 5.103142,
        "core_momentum": 0.269806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172168
      },
      {
        "date": "2024-09-27",
        "close": 6.5125,
        "direction_boundary": 5.151017,
        "core_momentum": 0.264313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169572
      },
      {
        "date": "2024-10-04",
        "close": 6.5555,
        "direction_boundary": 5.022353,
        "core_momentum": 0.305265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15595
      },
      {
        "date": "2024-10-11",
        "close": 6.773,
        "direction_boundary": 5.024348,
        "core_momentum": 0.348036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162311
      },
      {
        "date": "2024-10-18",
        "close": 7.033,
        "direction_boundary": 4.899176,
        "core_momentum": 0.435548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156812
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "direction_boundary": 4.702441,
        "core_momentum": 0.488589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156112
      },
      {
        "date": "2024-11-01",
        "close": 6.9825,
        "direction_boundary": 4.992432,
        "core_momentum": 0.398617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152767
      },
      {
        "date": "2024-11-08",
        "close": 7.5535,
        "direction_boundary": 5.007393,
        "core_momentum": 0.50847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183383
      },
      {
        "date": "2024-11-15",
        "close": 7.888,
        "direction_boundary": 5.204377,
        "core_momentum": 0.515647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189631
      },
      {
        "date": "2024-11-22",
        "close": 8.3025,
        "direction_boundary": 5.28716,
        "core_momentum": 0.570314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194466
      },
      {
        "date": "2024-11-29",
        "close": 8.3335,
        "direction_boundary": 5.555458,
        "core_momentum": 0.500056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186485
      },
      {
        "date": "2024-12-06",
        "close": 8.2825,
        "direction_boundary": 5.785356,
        "core_momentum": 0.431632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185166
      },
      {
        "date": "2024-12-13",
        "close": 8.2195,
        "direction_boundary": 6.000293,
        "core_momentum": 0.36985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178135
      },
      {
        "date": "2024-12-20",
        "close": 7.9925,
        "direction_boundary": 6.167855,
        "core_momentum": 0.295831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186058
      },
      {
        "date": "2024-12-27",
        "close": 7.923,
        "direction_boundary": 6.346387,
        "core_momentum": 0.248427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187899
      },
      {
        "date": "2025-01-03",
        "close": 7.991,
        "direction_boundary": 5.892575,
        "core_momentum": 0.356113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187128
      },
      {
        "date": "2025-01-10",
        "close": 7.843,
        "direction_boundary": 5.927983,
        "core_momentum": 0.323047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19112
      },
      {
        "date": "2025-01-17",
        "close": 8.274,
        "direction_boundary": 5.782863,
        "core_momentum": 0.430779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199712
      },
      {
        "date": "2025-01-24",
        "close": 8.298,
        "direction_boundary": 5.940949,
        "core_momentum": 0.396747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198045
      },
      {
        "date": "2025-01-31",
        "close": 8.447,
        "direction_boundary": 5.985831,
        "core_momentum": 0.411166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19526
      },
      {
        "date": "2025-02-07",
        "close": 8.3115,
        "direction_boundary": 6.121975,
        "core_momentum": 0.35765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197962
      },
      {
        "date": "2025-02-14",
        "close": 8.2025,
        "direction_boundary": 6.382792,
        "core_momentum": 0.285096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198595
      },
      {
        "date": "2025-02-21",
        "close": 7.886,
        "direction_boundary": 6.262108,
        "core_momentum": 0.25932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209443
      },
      {
        "date": "2025-02-28",
        "close": 7.523,
        "direction_boundary": 6.502479,
        "core_momentum": 0.156943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222689
      },
      {
        "date": "2025-03-07",
        "close": 6.918,
        "direction_boundary": 6.522427,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246514
      },
      {
        "date": "2025-03-14",
        "close": 6.7685,
        "direction_boundary": 6.434656,
        "core_momentum": 0.051882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242922
      },
      {
        "date": "2025-03-21",
        "close": 6.9115,
        "direction_boundary": 6.705448,
        "core_momentum": 0.030729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244248
      },
      {
        "date": "2025-03-28",
        "close": 6.673,
        "direction_boundary": 6.844085,
        "core_momentum": -0.024997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249695
      },
      {
        "date": "2025-04-04",
        "close": 6.0575,
        "direction_boundary": 6.519933,
        "core_momentum": -0.070926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283824
      },
      {
        "date": "2025-04-11",
        "close": 6.154,
        "direction_boundary": 6.533897,
        "core_momentum": -0.058142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280532
      },
      {
        "date": "2025-04-18",
        "close": 6.239,
        "direction_boundary": 6.260612,
        "core_momentum": -0.003452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27539
      },
      {
        "date": "2025-04-25",
        "close": 6.561,
        "direction_boundary": 6.37232,
        "core_momentum": 0.029609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285729
      },
      {
        "date": "2025-05-02",
        "close": 6.676,
        "direction_boundary": 6.248145,
        "core_momentum": 0.068477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287055
      },
      {
        "date": "2025-05-09",
        "close": 6.839,
        "direction_boundary": 6.374314,
        "core_momentum": 0.0729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265711
      },
      {
        "date": "2025-05-16",
        "close": 7.1925,
        "direction_boundary": 6.350875,
        "core_momentum": 0.132521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268386
      },
      {
        "date": "2025-05-23",
        "close": 6.965,
        "direction_boundary": 6.234181,
        "core_momentum": 0.117228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259101
      },
      {
        "date": "2025-05-30",
        "close": 7.077,
        "direction_boundary": 6.061134,
        "core_momentum": 0.167603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26064
      },
      {
        "date": "2025-06-06",
        "close": 7.38,
        "direction_boundary": 6.277069,
        "core_momentum": 0.175708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26908
      },
      {
        "date": "2025-06-13",
        "close": 7.2285,
        "direction_boundary": 6.096043,
        "core_momentum": 0.185769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270004
      },
      {
        "date": "2025-06-20",
        "close": 7.455,
        "direction_boundary": 6.111003,
        "core_momentum": 0.219931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272276
      },
      {
        "date": "2025-06-27",
        "close": 7.67,
        "direction_boundary": 6.155886,
        "core_momentum": 0.245962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275481
      },
      {
        "date": "2025-07-04",
        "close": 7.871,
        "direction_boundary": 6.142422,
        "core_momentum": 0.281416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277751
      },
      {
        "date": "2025-07-11",
        "close": 7.9265,
        "direction_boundary": 6.157881,
        "core_momentum": 0.287212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276685
      },
      {
        "date": "2025-07-18",
        "close": 8.119,
        "direction_boundary": 6.313,
        "core_momentum": 0.286076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26826
      },
      {
        "date": "2025-07-25",
        "close": 8.157,
        "direction_boundary": 6.2555,
        "core_momentum": 0.303973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268319
      },
      {
        "date": "2025-08-01",
        "close": 7.7185,
        "direction_boundary": 6.176,
        "core_momentum": 0.249757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277246
      },
      {
        "date": "2025-08-08",
        "close": 7.594,
        "direction_boundary": 6.151,
        "core_momentum": 0.234596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277254
      },
      {
        "date": "2025-08-15",
        "close": 7.616,
        "direction_boundary": 6.35,
        "core_momentum": 0.19937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277023
      },
      {
        "date": "2025-08-22",
        "close": 7.818,
        "direction_boundary": 6.3335,
        "core_momentum": 0.234389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27465
      },
      {
        "date": "2025-08-29",
        "close": 7.8315,
        "direction_boundary": 6.44,
        "core_momentum": 0.216071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266231
      },
      {
        "date": "2025-09-05",
        "close": 7.675,
        "direction_boundary": 6.168,
        "core_momentum": 0.244326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238602
      },
      {
        "date": "2025-09-12",
        "close": 7.759,
        "direction_boundary": 6.4325,
        "core_momentum": 0.206218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235813
      },
      {
        "date": "2025-09-19",
        "close": 8.09,
        "direction_boundary": 6.48,
        "core_momentum": 0.248457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240317
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "direction_boundary": 6.5125,
        "core_momentum": 0.185413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24483
      },
      {
        "date": "2025-10-03",
        "close": 7.958,
        "direction_boundary": 6.5555,
        "core_momentum": 0.213942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197387
      },
      {
        "date": "2025-10-10",
        "close": 7.9755,
        "direction_boundary": 6.773,
        "core_momentum": 0.177543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2025-10-17",
        "close": 7.6495,
        "direction_boundary": 7.033,
        "core_momentum": 0.087658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210027
      },
      {
        "date": "2025-10-24",
        "close": 7.889,
        "direction_boundary": 7.0,
        "core_momentum": 0.127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203787
      },
      {
        "date": "2025-10-31",
        "close": 7.823,
        "direction_boundary": 6.9825,
        "core_momentum": 0.120372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20432
      },
      {
        "date": "2025-11-07",
        "close": 7.2445,
        "direction_boundary": 7.5535,
        "core_momentum": -0.040908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23252
      },
      {
        "date": "2025-11-14",
        "close": 7.237,
        "direction_boundary": 7.888,
        "core_momentum": -0.08253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221901
      },
      {
        "date": "2025-11-21",
        "close": 6.722,
        "direction_boundary": 8.3025,
        "core_momentum": -0.190364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240788
      },
      {
        "date": "2025-11-28",
        "close": 7.219,
        "direction_boundary": 8.3335,
        "core_momentum": -0.133737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260217
      },
      {
        "date": "2025-12-05",
        "close": 7.141,
        "direction_boundary": 8.2825,
        "core_momentum": -0.137821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253734
      },
      {
        "date": "2025-12-12",
        "close": 7.0875,
        "direction_boundary": 8.2195,
        "core_momentum": -0.137721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252363
      },
      {
        "date": "2025-12-19",
        "close": 7.06,
        "direction_boundary": 7.9925,
        "core_momentum": -0.116672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248224
      },
      {
        "date": "2025-12-26",
        "close": 6.973,
        "direction_boundary": 7.923,
        "core_momentum": -0.119904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244613
      },
      {
        "date": "2026-01-02",
        "close": 6.8445,
        "direction_boundary": 7.991,
        "core_momentum": -0.143474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241631
      },
      {
        "date": "2026-01-09",
        "close": 7.127,
        "direction_boundary": 7.843,
        "core_momentum": -0.091292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249381
      },
      {
        "date": "2026-01-16",
        "close": 6.8205,
        "direction_boundary": 8.274,
        "core_momentum": -0.175671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251867
      },
      {
        "date": "2026-01-23",
        "close": 6.701,
        "direction_boundary": 8.298,
        "core_momentum": -0.192456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251755
      },
      {
        "date": "2026-01-30",
        "close": 6.139,
        "direction_boundary": 8.447,
        "core_momentum": -0.273233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267509
      },
      {
        "date": "2026-02-06",
        "close": 5.612,
        "direction_boundary": 8.3115,
        "core_momentum": -0.324791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290069
      },
      {
        "date": "2026-02-13",
        "close": 5.319,
        "direction_boundary": 8.2025,
        "core_momentum": -0.351539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294955
      },
      {
        "date": "2026-02-20",
        "close": 5.529,
        "direction_boundary": 7.886,
        "core_momentum": -0.298884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298843
      },
      {
        "date": "2026-02-27",
        "close": 5.663,
        "direction_boundary": 7.523,
        "core_momentum": -0.247242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302646
      },
      {
        "date": "2026-03-06",
        "close": 5.946,
        "direction_boundary": 6.918,
        "core_momentum": -0.140503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314021
      },
      {
        "date": "2026-03-13",
        "close": 5.714,
        "direction_boundary": 6.7685,
        "core_momentum": -0.155795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315202
      },
      {
        "date": "2026-03-20",
        "close": 5.6815,
        "direction_boundary": 6.9115,
        "core_momentum": -0.177964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305808
      },
      {
        "date": "2026-03-27",
        "close": 5.2925,
        "direction_boundary": 6.673,
        "core_momentum": -0.206878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312795
      },
      {
        "date": "2026-04-03",
        "close": 5.4175,
        "direction_boundary": 6.0575,
        "core_momentum": -0.105654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310926
      },
      {
        "date": "2026-04-10",
        "close": 5.355,
        "direction_boundary": 6.154,
        "core_momentum": -0.129834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310006
      },
      {
        "date": "2026-04-17",
        "close": 6.174,
        "direction_boundary": 6.239,
        "core_momentum": -0.010418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376565
      },
      {
        "date": "2026-04-24",
        "close": 5.9225,
        "direction_boundary": 6.561,
        "core_momentum": -0.097317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374925
      },
      {
        "date": "2026-05-01",
        "close": 5.9015,
        "direction_boundary": 6.676,
        "core_momentum": -0.116013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375054
      },
      {
        "date": "2026-05-08",
        "close": 5.892,
        "direction_boundary": 6.839,
        "core_momentum": -0.138471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362894
      },
      {
        "date": "2026-05-15",
        "close": 5.836,
        "direction_boundary": 7.1925,
        "core_momentum": -0.188599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362762
      },
      {
        "date": "2026-05-22",
        "close": 5.7865,
        "direction_boundary": 6.965,
        "core_momentum": -0.169203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350251
      },
      {
        "date": "2026-05-29",
        "close": 6.1045,
        "direction_boundary": 7.077,
        "core_momentum": -0.137417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343203
      },
      {
        "date": "2026-06-05",
        "close": 5.541,
        "direction_boundary": 7.38,
        "core_momentum": -0.249187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365412
      },
      {
        "date": "2026-06-12",
        "close": 5.682242,
        "direction_boundary": 7.2285,
        "core_momentum": -0.213911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36861
      },
      {
        "date": "2026-06-19",
        "close": 5.900578,
        "direction_boundary": 7.455,
        "core_momentum": -0.208507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374122
      },
      {
        "date": "2026-06-26",
        "close": 5.827633,
        "direction_boundary": 7.67,
        "core_momentum": -0.240204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374123
      },
      {
        "date": "2026-07-03",
        "close": 6.041973,
        "direction_boundary": 7.871,
        "core_momentum": -0.232375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378373
      },
      {
        "date": "2026-07-10",
        "close": 6.000504,
        "direction_boundary": 7.9265,
        "core_momentum": -0.242982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372704
      },
      {
        "date": "2026-07-17",
        "close": 5.856,
        "direction_boundary": 8.119,
        "core_momentum": -0.278729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369758
      },
      {
        "date": "2026-07-24",
        "close": 5.948,
        "direction_boundary": 8.157,
        "core_momentum": -0.27081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37051
      },
      {
        "date": "2026-07-31",
        "close": 5.895,
        "direction_boundary": 7.7185,
        "core_momentum": -0.236251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350797
      },
      {
        "date": "2026-08-07",
        "close": 6.0625,
        "direction_boundary": 7.594,
        "core_momentum": -0.201672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328914
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.134559,
        "volume": 2807
      },
      {
        "date": "2023-08-25",
        "close": 5.154009,
        "volume": 1088
      },
      {
        "date": "2023-09-01",
        "close": 5.40934,
        "volume": 1940
      },
      {
        "date": "2023-09-08",
        "close": 5.353985,
        "volume": 1258
      },
      {
        "date": "2023-09-15",
        "close": 5.385403,
        "volume": 357
      },
      {
        "date": "2023-09-22",
        "close": 5.103142,
        "volume": 7006
      },
      {
        "date": "2023-09-29",
        "close": 5.151017,
        "volume": 2082
      },
      {
        "date": "2023-10-06",
        "close": 5.022353,
        "volume": 1492
      },
      {
        "date": "2023-10-13",
        "close": 5.024348,
        "volume": 274
      },
      {
        "date": "2023-10-20",
        "close": 4.899176,
        "volume": 1821
      },
      {
        "date": "2023-10-27",
        "close": 4.702441,
        "volume": 100
      },
      {
        "date": "2023-11-03",
        "close": 4.992432,
        "volume": 295
      },
      {
        "date": "2023-11-10",
        "close": 5.007393,
        "volume": 2157
      },
      {
        "date": "2023-11-17",
        "close": 5.204377,
        "volume": 3508
      },
      {
        "date": "2023-11-24",
        "close": 5.28716,
        "volume": 15890
      },
      {
        "date": "2023-12-01",
        "close": 5.555458,
        "volume": 9489
      },
      {
        "date": "2023-12-08",
        "close": 5.785356,
        "volume": 48239
      },
      {
        "date": "2023-12-15",
        "close": 6.000293,
        "volume": 40752
      },
      {
        "date": "2023-12-22",
        "close": 6.167855,
        "volume": 5709
      },
      {
        "date": "2023-12-29",
        "close": 6.346387,
        "volume": 34
      },
      {
        "date": "2024-01-05",
        "close": 5.892575,
        "volume": 2600
      },
      {
        "date": "2024-01-12",
        "close": 5.927983,
        "volume": 2560
      },
      {
        "date": "2024-01-19",
        "close": 5.782863,
        "volume": 141
      },
      {
        "date": "2024-01-26",
        "close": 5.940949,
        "volume": 741
      },
      {
        "date": "2024-02-02",
        "close": 5.985831,
        "volume": 72119
      },
      {
        "date": "2024-02-09",
        "close": 6.121975,
        "volume": 1617
      },
      {
        "date": "2024-02-16",
        "close": 6.382792,
        "volume": 7533
      },
      {
        "date": "2024-02-23",
        "close": 6.262108,
        "volume": 145
      },
      {
        "date": "2024-03-01",
        "close": 6.502479,
        "volume": 6848
      },
      {
        "date": "2024-03-08",
        "close": 6.522427,
        "volume": 2612
      },
      {
        "date": "2024-03-15",
        "close": 6.434656,
        "volume": 4235
      },
      {
        "date": "2024-03-22",
        "close": 6.705448,
        "volume": 13679
      },
      {
        "date": "2024-03-29",
        "close": 6.844085,
        "volume": 221
      },
      {
        "date": "2024-04-05",
        "close": 6.519933,
        "volume": 5001
      },
      {
        "date": "2024-04-12",
        "close": 6.533897,
        "volume": 11763
      },
      {
        "date": "2024-04-19",
        "close": 6.260612,
        "volume": 4025
      },
      {
        "date": "2024-04-26",
        "close": 6.37232,
        "volume": 14595
      },
      {
        "date": "2024-05-03",
        "close": 6.248145,
        "volume": 8168
      },
      {
        "date": "2024-05-10",
        "close": 6.374314,
        "volume": 1775
      },
      {
        "date": "2024-05-17",
        "close": 6.350875,
        "volume": 3978
      },
      {
        "date": "2024-05-24",
        "close": 6.234181,
        "volume": 1180
      },
      {
        "date": "2024-05-31",
        "close": 6.061134,
        "volume": 8736
      },
      {
        "date": "2024-06-07",
        "close": 6.277069,
        "volume": 3899
      },
      {
        "date": "2024-06-14",
        "close": 6.096043,
        "volume": 5247
      },
      {
        "date": "2024-06-21",
        "close": 6.111003,
        "volume": 4572
      },
      {
        "date": "2024-06-28",
        "close": 6.155886,
        "volume": 8390
      },
      {
        "date": "2024-07-05",
        "close": 6.142422,
        "volume": 4797
      },
      {
        "date": "2024-07-12",
        "close": 6.157881,
        "volume": 6007
      },
      {
        "date": "2024-07-19",
        "close": 6.313,
        "volume": 9848
      },
      {
        "date": "2024-07-26",
        "close": 6.2555,
        "volume": 20683
      },
      {
        "date": "2024-08-02",
        "close": 6.176,
        "volume": 10151
      },
      {
        "date": "2024-08-09",
        "close": 6.151,
        "volume": 6276
      },
      {
        "date": "2024-08-16",
        "close": 6.35,
        "volume": 15249
      },
      {
        "date": "2024-08-23",
        "close": 6.3335,
        "volume": 2531
      },
      {
        "date": "2024-08-30",
        "close": 6.44,
        "volume": 17036
      },
      {
        "date": "2024-09-06",
        "close": 6.168,
        "volume": 4770
      },
      {
        "date": "2024-09-13",
        "close": 6.4325,
        "volume": 2857
      },
      {
        "date": "2024-09-20",
        "close": 6.48,
        "volume": 4121
      },
      {
        "date": "2024-09-27",
        "close": 6.5125,
        "volume": 1231
      },
      {
        "date": "2024-10-04",
        "close": 6.5555,
        "volume": 3767
      },
      {
        "date": "2024-10-11",
        "close": 6.773,
        "volume": 77
      },
      {
        "date": "2024-10-18",
        "close": 7.033,
        "volume": 2757
      },
      {
        "date": "2024-10-25",
        "close": 7.0,
        "volume": 858
      },
      {
        "date": "2024-11-01",
        "close": 6.9825,
        "volume": 2740
      },
      {
        "date": "2024-11-08",
        "close": 7.5535,
        "volume": 18854
      },
      {
        "date": "2024-11-15",
        "close": 7.888,
        "volume": 3189
      },
      {
        "date": "2024-11-22",
        "close": 8.3025,
        "volume": 1341
      },
      {
        "date": "2024-11-29",
        "close": 8.3335,
        "volume": 18772
      },
      {
        "date": "2024-12-06",
        "close": 8.2825,
        "volume": 4070
      },
      {
        "date": "2024-12-13",
        "close": 8.2195,
        "volume": 6125
      },
      {
        "date": "2024-12-20",
        "close": 7.9925,
        "volume": 1945
      },
      {
        "date": "2024-12-27",
        "close": 7.923,
        "volume": 746
      },
      {
        "date": "2025-01-03",
        "close": 7.991,
        "volume": 974
      },
      {
        "date": "2025-01-10",
        "close": 7.843,
        "volume": 1166
      },
      {
        "date": "2025-01-17",
        "close": 8.274,
        "volume": 9682
      },
      {
        "date": "2025-01-24",
        "close": 8.298,
        "volume": 3040
      },
      {
        "date": "2025-01-31",
        "close": 8.447,
        "volume": 9775
      },
      {
        "date": "2025-02-07",
        "close": 8.3115,
        "volume": 15288
      },
      {
        "date": "2025-02-14",
        "close": 8.2025,
        "volume": 1757
      },
      {
        "date": "2025-02-21",
        "close": 7.886,
        "volume": 1470
      },
      {
        "date": "2025-02-28",
        "close": 7.523,
        "volume": 11240
      },
      {
        "date": "2025-03-07",
        "close": 6.918,
        "volume": 2960
      },
      {
        "date": "2025-03-14",
        "close": 6.7685,
        "volume": 514
      },
      {
        "date": "2025-03-21",
        "close": 6.9115,
        "volume": 2572
      },
      {
        "date": "2025-03-28",
        "close": 6.673,
        "volume": 1106
      },
      {
        "date": "2025-04-04",
        "close": 6.0575,
        "volume": 2554
      },
      {
        "date": "2025-04-11",
        "close": 6.154,
        "volume": 6718
      },
      {
        "date": "2025-04-18",
        "close": 6.239,
        "volume": 3
      },
      {
        "date": "2025-04-25",
        "close": 6.561,
        "volume": 2582
      },
      {
        "date": "2025-05-02",
        "close": 6.676,
        "volume": 1017
      },
      {
        "date": "2025-05-09",
        "close": 6.839,
        "volume": 367
      },
      {
        "date": "2025-05-16",
        "close": 7.1925,
        "volume": 7130
      },
      {
        "date": "2025-05-23",
        "close": 6.965,
        "volume": 233
      },
      {
        "date": "2025-05-30",
        "close": 7.077,
        "volume": 4693
      },
      {
        "date": "2025-06-06",
        "close": 7.38,
        "volume": 3203
      },
      {
        "date": "2025-06-13",
        "close": 7.2285,
        "volume": 5204
      },
      {
        "date": "2025-06-20",
        "close": 7.455,
        "volume": 2018
      },
      {
        "date": "2025-06-27",
        "close": 7.67,
        "volume": 4306
      },
      {
        "date": "2025-07-04",
        "close": 7.871,
        "volume": 5449
      },
      {
        "date": "2025-07-11",
        "close": 7.9265,
        "volume": 3483
      },
      {
        "date": "2025-07-18",
        "close": 8.119,
        "volume": 1332
      },
      {
        "date": "2025-07-25",
        "close": 8.157,
        "volume": 771
      },
      {
        "date": "2025-08-01",
        "close": 7.7185,
        "volume": 12513
      },
      {
        "date": "2025-08-08",
        "close": 7.594,
        "volume": 10333
      },
      {
        "date": "2025-08-15",
        "close": 7.616,
        "volume": 6067
      },
      {
        "date": "2025-08-22",
        "close": 7.818,
        "volume": 6850
      },
      {
        "date": "2025-08-29",
        "close": 7.8315,
        "volume": 1590
      },
      {
        "date": "2025-09-05",
        "close": 7.675,
        "volume": 2160
      },
      {
        "date": "2025-09-12",
        "close": 7.759,
        "volume": 2323
      },
      {
        "date": "2025-09-19",
        "close": 8.09,
        "volume": 1067
      },
      {
        "date": "2025-09-26",
        "close": 7.72,
        "volume": 1993
      },
      {
        "date": "2025-10-03",
        "close": 7.958,
        "volume": 4196
      },
      {
        "date": "2025-10-10",
        "close": 7.9755,
        "volume": 5132
      },
      {
        "date": "2025-10-17",
        "close": 7.6495,
        "volume": 28877
      },
      {
        "date": "2025-10-24",
        "close": 7.889,
        "volume": 15663
      },
      {
        "date": "2025-10-31",
        "close": 7.823,
        "volume": 5274
      },
      {
        "date": "2025-11-07",
        "close": 7.2445,
        "volume": 3842
      },
      {
        "date": "2025-11-14",
        "close": 7.237,
        "volume": 6145
      },
      {
        "date": "2025-11-21",
        "close": 6.722,
        "volume": 17098
      },
      {
        "date": "2025-11-28",
        "close": 7.219,
        "volume": 6093
      },
      {
        "date": "2025-12-05",
        "close": 7.141,
        "volume": 3525
      },
      {
        "date": "2025-12-12",
        "close": 7.0875,
        "volume": 1449
      },
      {
        "date": "2025-12-19",
        "close": 7.06,
        "volume": 2992
      },
      {
        "date": "2025-12-26",
        "close": 6.973,
        "volume": 1818
      },
      {
        "date": "2026-01-02",
        "close": 6.8445,
        "volume": 4671
      },
      {
        "date": "2026-01-09",
        "close": 7.127,
        "volume": 2448
      },
      {
        "date": "2026-01-16",
        "close": 6.8205,
        "volume": 13238
      },
      {
        "date": "2026-01-23",
        "close": 6.701,
        "volume": 5187
      },
      {
        "date": "2026-01-30",
        "close": 6.139,
        "volume": 2173
      },
      {
        "date": "2026-02-06",
        "close": 5.612,
        "volume": 19127
      },
      {
        "date": "2026-02-13",
        "close": 5.319,
        "volume": 3659
      },
      {
        "date": "2026-02-20",
        "close": 5.529,
        "volume": 4367
      },
      {
        "date": "2026-02-27",
        "close": 5.663,
        "volume": 4001
      },
      {
        "date": "2026-03-06",
        "close": 5.946,
        "volume": 2276
      },
      {
        "date": "2026-03-13",
        "close": 5.714,
        "volume": 3249
      },
      {
        "date": "2026-03-20",
        "close": 5.6815,
        "volume": 5847
      },
      {
        "date": "2026-03-27",
        "close": 5.2925,
        "volume": 5340
      },
      {
        "date": "2026-04-03",
        "close": 5.4175,
        "volume": 714
      },
      {
        "date": "2026-04-10",
        "close": 5.355,
        "volume": 18613
      },
      {
        "date": "2026-04-17",
        "close": 6.174,
        "volume": 7422
      },
      {
        "date": "2026-04-24",
        "close": 5.9225,
        "volume": 3725
      },
      {
        "date": "2026-05-01",
        "close": 5.9015,
        "volume": 1535
      },
      {
        "date": "2026-05-08",
        "close": 5.892,
        "volume": 305
      },
      {
        "date": "2026-05-15",
        "close": 5.836,
        "volume": 3949
      },
      {
        "date": "2026-05-22",
        "close": 5.7865,
        "volume": 6097
      },
      {
        "date": "2026-05-29",
        "close": 6.1045,
        "volume": 7722
      },
      {
        "date": "2026-06-05",
        "close": 5.541,
        "volume": 126955
      },
      {
        "date": "2026-06-12",
        "close": 5.682242,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 5.900578,
        "volume": 328
      },
      {
        "date": "2026-06-26",
        "close": 5.827633,
        "volume": 17
      },
      {
        "date": "2026-07-03",
        "close": 6.041973,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.000504,
        "volume": 6774
      },
      {
        "date": "2026-07-17",
        "close": 5.856,
        "volume": 11472
      },
      {
        "date": "2026-07-24",
        "close": 5.948,
        "volume": 3172
      },
      {
        "date": "2026-07-31",
        "close": 5.895,
        "volume": 2001
      },
      {
        "date": "2026-08-07",
        "close": 6.0625,
        "volume": 9335
      }
    ],
    "sharemaestro_context": {
      "trend": 5.852081,
      "fair_value": 6.585188,
      "market_activity": 9.7468,
      "market_dynamics": 0.715175,
      "relative_strength": -15.147429
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.001498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.149408,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.125404,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.127909,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.117263,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.007281,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.157313,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.01069
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.123656
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.128966
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.065038
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.192349
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.163158
      }
    ]
  }
}