{
  "ticker": {
    "uuid": "4a890323-4cd5-41b1-8404-733b0e3119c6",
    "symbol": "HRL-F224",
    "name": "Harel Mutual Funds Ltd. - ETF Stock Market Fund",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7593.0,
    "boundary_margin": -0.991155,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.357631,
    "volatility_stability": 1.9408,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.99008,
      "interruption": 0.262349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.177,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4875.0,
        "direction_boundary": 4654.0,
        "core_momentum": 0.047486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167728
      },
      {
        "date": "2023-08-25",
        "close": 5034.0,
        "direction_boundary": 4456.0,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159695
      },
      {
        "date": "2023-09-01",
        "close": 5174.0,
        "direction_boundary": 4141.0,
        "core_momentum": 0.249457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156691
      },
      {
        "date": "2023-09-08",
        "close": 5185.0,
        "direction_boundary": 4146.0,
        "core_momentum": 0.250603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155062
      },
      {
        "date": "2023-09-15",
        "close": 5120.0,
        "direction_boundary": 4141.0,
        "core_momentum": 0.236416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154864
      },
      {
        "date": "2023-09-22",
        "close": 4937.0,
        "direction_boundary": 3836.0,
        "core_momentum": 0.287018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166201
      },
      {
        "date": "2023-09-29",
        "close": 4830.0,
        "direction_boundary": 3760.0,
        "core_momentum": 0.284574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167235
      },
      {
        "date": "2023-10-06",
        "close": 4759.0,
        "direction_boundary": 3984.0,
        "core_momentum": 0.194528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167498
      },
      {
        "date": "2023-10-13",
        "close": 5091.0,
        "direction_boundary": 3624.0,
        "core_momentum": 0.404801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1873
      },
      {
        "date": "2023-10-20",
        "close": 5013.0,
        "direction_boundary": 3719.0,
        "core_momentum": 0.347943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18971
      },
      {
        "date": "2023-10-27",
        "close": 4790.0,
        "direction_boundary": 3915.0,
        "core_momentum": 0.223499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198471
      },
      {
        "date": "2023-11-03",
        "close": 4858.0,
        "direction_boundary": 3660.0,
        "core_momentum": 0.327322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198369
      },
      {
        "date": "2023-11-10",
        "close": 5123.0,
        "direction_boundary": 3805.0,
        "core_momentum": 0.346386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207556
      },
      {
        "date": "2023-11-17",
        "close": 5321.0,
        "direction_boundary": 3943.0,
        "core_momentum": 0.34948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211137
      },
      {
        "date": "2023-11-24",
        "close": 5403.0,
        "direction_boundary": 3857.0,
        "core_momentum": 0.40083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211437
      },
      {
        "date": "2023-12-01",
        "close": 5581.0,
        "direction_boundary": 3983.0,
        "core_momentum": 0.401205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206993
      },
      {
        "date": "2023-12-08",
        "close": 5532.0,
        "direction_boundary": 3750.0,
        "core_momentum": 0.4752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208045
      },
      {
        "date": "2023-12-15",
        "close": 5723.0,
        "direction_boundary": 3885.0,
        "core_momentum": 0.473102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2031
      },
      {
        "date": "2023-12-22",
        "close": 5766.0,
        "direction_boundary": 3739.0,
        "core_momentum": 0.542124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201427
      },
      {
        "date": "2023-12-29",
        "close": 5819.0,
        "direction_boundary": 3672.0,
        "core_momentum": 0.584695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201321
      },
      {
        "date": "2024-01-05",
        "close": 5521.0,
        "direction_boundary": 3774.0,
        "core_momentum": 0.462904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21742
      },
      {
        "date": "2024-01-12",
        "close": 5801.0,
        "direction_boundary": 3828.0,
        "core_momentum": 0.515413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222375
      },
      {
        "date": "2024-01-19",
        "close": 5813.0,
        "direction_boundary": 3821.0,
        "core_momentum": 0.521329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220053
      },
      {
        "date": "2024-01-26",
        "close": 6043.0,
        "direction_boundary": 4041.0,
        "core_momentum": 0.495422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223267
      },
      {
        "date": "2024-02-02",
        "close": 6026.0,
        "direction_boundary": 4318.0,
        "core_momentum": 0.395553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220162
      },
      {
        "date": "2024-02-09",
        "close": 6160.0,
        "direction_boundary": 4269.0,
        "core_momentum": 0.442961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215643
      },
      {
        "date": "2024-02-16",
        "close": 6222.0,
        "direction_boundary": 4290.0,
        "core_momentum": 0.45035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214302
      },
      {
        "date": "2024-02-23",
        "close": 6058.0,
        "direction_boundary": 4129.0,
        "core_momentum": 0.467183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217332
      },
      {
        "date": "2024-03-01",
        "close": 6087.0,
        "direction_boundary": 4046.0,
        "core_momentum": 0.504449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21536
      },
      {
        "date": "2024-03-08",
        "close": 6011.0,
        "direction_boundary": 4154.0,
        "core_momentum": 0.447039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216881
      },
      {
        "date": "2024-03-15",
        "close": 6140.0,
        "direction_boundary": 4099.0,
        "core_momentum": 0.497926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216247
      },
      {
        "date": "2024-03-22",
        "close": 6155.0,
        "direction_boundary": 4173.0,
        "core_momentum": 0.474958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20718
      },
      {
        "date": "2024-03-29",
        "close": 6037.0,
        "direction_boundary": 4298.0,
        "core_momentum": 0.404607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20646
      },
      {
        "date": "2024-04-05",
        "close": 6023.0,
        "direction_boundary": 4390.0,
        "core_momentum": 0.371982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204346
      },
      {
        "date": "2024-04-12",
        "close": 5935.0,
        "direction_boundary": 4321.0,
        "core_momentum": 0.373525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188556
      },
      {
        "date": "2024-04-19",
        "close": 5672.0,
        "direction_boundary": 4340.0,
        "core_momentum": 0.306912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199554
      },
      {
        "date": "2024-04-26",
        "close": 5644.0,
        "direction_boundary": 4236.0,
        "core_momentum": 0.332389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186634
      },
      {
        "date": "2024-05-03",
        "close": 5615.0,
        "direction_boundary": 4215.0,
        "core_momentum": 0.332147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186937
      },
      {
        "date": "2024-05-10",
        "close": 5703.0,
        "direction_boundary": 4321.0,
        "core_momentum": 0.319833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174686
      },
      {
        "date": "2024-05-17",
        "close": 5926.0,
        "direction_boundary": 4415.0,
        "core_momentum": 0.342242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174856
      },
      {
        "date": "2024-05-24",
        "close": 5977.0,
        "direction_boundary": 4449.0,
        "core_momentum": 0.343448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174246
      },
      {
        "date": "2024-05-31",
        "close": 5556.0,
        "direction_boundary": 4662.0,
        "core_momentum": 0.191763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199281
      },
      {
        "date": "2024-06-07",
        "close": 5635.0,
        "direction_boundary": 4671.0,
        "core_momentum": 0.20638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199828
      },
      {
        "date": "2024-06-14",
        "close": 5812.0,
        "direction_boundary": 4903.0,
        "core_momentum": 0.185397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198866
      },
      {
        "date": "2024-06-21",
        "close": 5878.0,
        "direction_boundary": 4844.0,
        "core_momentum": 0.21346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1992
      },
      {
        "date": "2024-06-28",
        "close": 6000.0,
        "direction_boundary": 4902.0,
        "core_momentum": 0.22399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200782
      },
      {
        "date": "2024-07-05",
        "close": 6164.0,
        "direction_boundary": 4921.0,
        "core_momentum": 0.252591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188094
      },
      {
        "date": "2024-07-12",
        "close": 6073.0,
        "direction_boundary": 5096.0,
        "core_momentum": 0.191719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178042
      },
      {
        "date": "2024-07-19",
        "close": 6037.0,
        "direction_boundary": 5237.0,
        "core_momentum": 0.152759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178361
      },
      {
        "date": "2024-07-26",
        "close": 5853.0,
        "direction_boundary": 5156.0,
        "core_momentum": 0.135182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175354
      },
      {
        "date": "2024-08-02",
        "close": 5952.0,
        "direction_boundary": 5047.0,
        "core_momentum": 0.179314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177094
      },
      {
        "date": "2024-08-09",
        "close": 5610.0,
        "direction_boundary": 4914.0,
        "core_momentum": 0.141636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191671
      },
      {
        "date": "2024-08-16",
        "close": 5962.0,
        "direction_boundary": 4875.0,
        "core_momentum": 0.222974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210895
      },
      {
        "date": "2024-08-23",
        "close": 6111.0,
        "direction_boundary": 5034.0,
        "core_momentum": 0.213945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210719
      },
      {
        "date": "2024-08-30",
        "close": 5993.0,
        "direction_boundary": 5174.0,
        "core_momentum": 0.158291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212378
      },
      {
        "date": "2024-09-06",
        "close": 5906.0,
        "direction_boundary": 5185.0,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212629
      },
      {
        "date": "2024-09-13",
        "close": 6070.0,
        "direction_boundary": 5120.0,
        "core_momentum": 0.185547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214064
      },
      {
        "date": "2024-09-20",
        "close": 6189.0,
        "direction_boundary": 4937.0,
        "core_momentum": 0.253595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215808
      },
      {
        "date": "2024-09-27",
        "close": 6242.0,
        "direction_boundary": 4830.0,
        "core_momentum": 0.29234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21421
      },
      {
        "date": "2024-10-04",
        "close": 6189.0,
        "direction_boundary": 4759.0,
        "core_momentum": 0.300483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214591
      },
      {
        "date": "2024-10-11",
        "close": 6377.0,
        "direction_boundary": 5091.0,
        "core_momentum": 0.252603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216949
      },
      {
        "date": "2024-10-18",
        "close": 6511.0,
        "direction_boundary": 5013.0,
        "core_momentum": 0.298823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206776
      },
      {
        "date": "2024-10-25",
        "close": 6403.0,
        "direction_boundary": 4790.0,
        "core_momentum": 0.336743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208581
      },
      {
        "date": "2024-11-01",
        "close": 6436.0,
        "direction_boundary": 4858.0,
        "core_momentum": 0.324825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208081
      },
      {
        "date": "2024-11-08",
        "close": 6894.0,
        "direction_boundary": 5123.0,
        "core_momentum": 0.345696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2024-11-15",
        "close": 7216.0,
        "direction_boundary": 5321.0,
        "core_momentum": 0.356136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227903
      },
      {
        "date": "2024-11-22",
        "close": 7233.0,
        "direction_boundary": 5403.0,
        "core_momentum": 0.338701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228011
      },
      {
        "date": "2024-11-29",
        "close": 7312.0,
        "direction_boundary": 5581.0,
        "core_momentum": 0.310159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196346
      },
      {
        "date": "2024-12-06",
        "close": 7545.0,
        "direction_boundary": 5532.0,
        "core_momentum": 0.363883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198417
      },
      {
        "date": "2024-12-13",
        "close": 7448.0,
        "direction_boundary": 5723.0,
        "core_momentum": 0.301415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19903
      },
      {
        "date": "2024-12-20",
        "close": 7100.0,
        "direction_boundary": 5766.0,
        "core_momentum": 0.231356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214302
      },
      {
        "date": "2024-12-27",
        "close": 7218.0,
        "direction_boundary": 5819.0,
        "core_momentum": 0.240419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213872
      },
      {
        "date": "2025-01-03",
        "close": 6987.0,
        "direction_boundary": 5521.0,
        "core_momentum": 0.265532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218683
      },
      {
        "date": "2025-01-10",
        "close": 6836.0,
        "direction_boundary": 5801.0,
        "core_momentum": 0.178418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220148
      },
      {
        "date": "2025-01-17",
        "close": 6913.0,
        "direction_boundary": 5813.0,
        "core_momentum": 0.189231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219797
      },
      {
        "date": "2025-01-24",
        "close": 7152.0,
        "direction_boundary": 6043.0,
        "core_momentum": 0.183518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216856
      },
      {
        "date": "2025-01-31",
        "close": 7139.0,
        "direction_boundary": 6026.0,
        "core_momentum": 0.1847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216835
      },
      {
        "date": "2025-02-07",
        "close": 7259.0,
        "direction_boundary": 6160.0,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194949
      },
      {
        "date": "2025-02-14",
        "close": 7302.0,
        "direction_boundary": 6222.0,
        "core_momentum": 0.173578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180594
      },
      {
        "date": "2025-02-21",
        "close": 7253.0,
        "direction_boundary": 6058.0,
        "core_momentum": 0.19726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179973
      },
      {
        "date": "2025-02-28",
        "close": 6857.0,
        "direction_boundary": 6087.0,
        "core_momentum": 0.126499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19697
      },
      {
        "date": "2025-03-07",
        "close": 6596.0,
        "direction_boundary": 6011.0,
        "core_momentum": 0.097322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204542
      },
      {
        "date": "2025-03-14",
        "close": 6116.0,
        "direction_boundary": 6140.0,
        "core_momentum": -0.003909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229541
      },
      {
        "date": "2025-03-21",
        "close": 6364.0,
        "direction_boundary": 6155.0,
        "core_momentum": 0.033956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234605
      },
      {
        "date": "2025-03-28",
        "close": 6409.0,
        "direction_boundary": 6037.0,
        "core_momentum": 0.06162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23452
      },
      {
        "date": "2025-04-04",
        "close": 6013.0,
        "direction_boundary": 6023.0,
        "core_momentum": -0.00166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250957
      },
      {
        "date": "2025-04-11",
        "close": 6023.0,
        "direction_boundary": 5935.0,
        "core_momentum": 0.014827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246996
      },
      {
        "date": "2025-04-18",
        "close": 5979.0,
        "direction_boundary": 5672.0,
        "core_momentum": 0.054126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24483
      },
      {
        "date": "2025-04-25",
        "close": 6258.0,
        "direction_boundary": 5644.0,
        "core_momentum": 0.108788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253102
      },
      {
        "date": "2025-05-02",
        "close": 6490.0,
        "direction_boundary": 5615.0,
        "core_momentum": 0.155833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25825
      },
      {
        "date": "2025-05-09",
        "close": 6803.0,
        "direction_boundary": 5703.0,
        "core_momentum": 0.192881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248335
      },
      {
        "date": "2025-05-16",
        "close": 7101.0,
        "direction_boundary": 5926.0,
        "core_momentum": 0.198279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247331
      },
      {
        "date": "2025-05-23",
        "close": 6965.0,
        "direction_boundary": 5977.0,
        "core_momentum": 0.1653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248635
      },
      {
        "date": "2025-05-30",
        "close": 7077.0,
        "direction_boundary": 5556.0,
        "core_momentum": 0.273758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249239
      },
      {
        "date": "2025-06-06",
        "close": 7148.0,
        "direction_boundary": 5635.0,
        "core_momentum": 0.2685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245375
      },
      {
        "date": "2025-06-13",
        "close": 7214.0,
        "direction_boundary": 5812.0,
        "core_momentum": 0.241225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245335
      },
      {
        "date": "2025-06-20",
        "close": 7162.0,
        "direction_boundary": 5878.0,
        "core_momentum": 0.218442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236193
      },
      {
        "date": "2025-06-27",
        "close": 7360.0,
        "direction_boundary": 6000.0,
        "core_momentum": 0.226667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238134
      },
      {
        "date": "2025-07-04",
        "close": 7511.0,
        "direction_boundary": 6164.0,
        "core_momentum": 0.218527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234613
      },
      {
        "date": "2025-07-11",
        "close": 7548.0,
        "direction_boundary": 6073.0,
        "core_momentum": 0.242878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231914
      },
      {
        "date": "2025-07-18",
        "close": 7539.0,
        "direction_boundary": 6037.0,
        "core_momentum": 0.248799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231761
      },
      {
        "date": "2025-07-25",
        "close": 7646.0,
        "direction_boundary": 5853.0,
        "core_momentum": 0.306339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228112
      },
      {
        "date": "2025-08-01",
        "close": 7714.0,
        "direction_boundary": 5952.0,
        "core_momentum": 0.296035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228181
      },
      {
        "date": "2025-08-08",
        "close": 7593.0,
        "direction_boundary": 5610.0,
        "core_momentum": 0.353476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228729
      },
      {
        "date": "2025-08-15",
        "close": 7439.0,
        "direction_boundary": 5962.0,
        "core_momentum": 0.247736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230685
      },
      {
        "date": "2025-08-22",
        "close": 7198.0,
        "direction_boundary": 6111.0,
        "core_momentum": 0.177876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235194
      },
      {
        "date": "2025-08-29",
        "close": 7324.0,
        "direction_boundary": 5993.0,
        "core_momentum": 0.222092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222002
      },
      {
        "date": "2025-09-05",
        "close": 7207.0,
        "direction_boundary": 5906.0,
        "core_momentum": 0.220284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215689
      },
      {
        "date": "2025-09-12",
        "close": 7677.0,
        "direction_boundary": 6070.0,
        "core_momentum": 0.264745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199288
      },
      {
        "date": "2025-09-19",
        "close": 7754.0,
        "direction_boundary": 6189.0,
        "core_momentum": 0.252868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194237
      },
      {
        "date": "2025-09-26",
        "close": 7728.0,
        "direction_boundary": 6242.0,
        "core_momentum": 0.238065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      },
      {
        "date": "2025-10-03",
        "close": 7874.0,
        "direction_boundary": 6189.0,
        "core_momentum": 0.272257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2025-10-10",
        "close": 7858.0,
        "direction_boundary": 6377.0,
        "core_momentum": 0.232241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166674
      },
      {
        "date": "2025-10-17",
        "close": 7758.0,
        "direction_boundary": 6511.0,
        "core_momentum": 0.191522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167996
      },
      {
        "date": "2025-10-24",
        "close": 7718.0,
        "direction_boundary": 6403.0,
        "core_momentum": 0.205372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161097
      },
      {
        "date": "2025-10-31",
        "close": 7801.0,
        "direction_boundary": 6436.0,
        "core_momentum": 0.212088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155915
      },
      {
        "date": "2025-11-07",
        "close": 7586.0,
        "direction_boundary": 6894.0,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152071
      },
      {
        "date": "2025-11-14",
        "close": 7436.0,
        "direction_boundary": 7216.0,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144903
      },
      {
        "date": "2025-11-21",
        "close": 7111.0,
        "direction_boundary": 7233.0,
        "core_momentum": -0.016867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156121
      },
      {
        "date": "2025-11-28",
        "close": 6941.0,
        "direction_boundary": 7312.0,
        "core_momentum": -0.050739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15824
      },
      {
        "date": "2025-12-05",
        "close": 7213.0,
        "direction_boundary": 7545.0,
        "core_momentum": -0.044003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166788
      },
      {
        "date": "2025-12-12",
        "close": 7384.0,
        "direction_boundary": 7448.0,
        "core_momentum": -0.008593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169446
      },
      {
        "date": "2025-12-19",
        "close": 7182.0,
        "direction_boundary": 7100.0,
        "core_momentum": 0.011549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173744
      },
      {
        "date": "2025-12-26",
        "close": 7287.0,
        "direction_boundary": 7218.0,
        "core_momentum": 0.009559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170628
      },
      {
        "date": "2026-01-02",
        "close": 7185.0,
        "direction_boundary": 6987.0,
        "core_momentum": 0.028338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168946
      },
      {
        "date": "2026-01-09",
        "close": 7118.0,
        "direction_boundary": 6836.0,
        "core_momentum": 0.041252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168988
      },
      {
        "date": "2026-01-16",
        "close": 6770.0,
        "direction_boundary": 6913.0,
        "core_momentum": -0.020686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181531
      },
      {
        "date": "2026-01-23",
        "close": 6514.0,
        "direction_boundary": 7152.0,
        "core_momentum": -0.089206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185589
      },
      {
        "date": "2026-01-30",
        "close": 6150.0,
        "direction_boundary": 7139.0,
        "core_momentum": -0.138535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197295
      },
      {
        "date": "2026-02-06",
        "close": 5415.0,
        "direction_boundary": 7259.0,
        "core_momentum": -0.254029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256873
      },
      {
        "date": "2026-02-13",
        "close": 5428.0,
        "direction_boundary": 7302.0,
        "core_momentum": -0.256642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257499
      },
      {
        "date": "2026-02-20",
        "close": 5554.0,
        "direction_boundary": 7253.0,
        "core_momentum": -0.234248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260113
      },
      {
        "date": "2026-02-27",
        "close": 5489.0,
        "direction_boundary": 6857.0,
        "core_momentum": -0.199504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257112
      },
      {
        "date": "2026-03-06",
        "close": 5920.0,
        "direction_boundary": 6596.0,
        "core_momentum": -0.102486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283615
      },
      {
        "date": "2026-03-13",
        "close": 5741.0,
        "direction_boundary": 6116.0,
        "core_momentum": -0.061315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2026-03-20",
        "close": 5616.0,
        "direction_boundary": 6364.0,
        "core_momentum": -0.117536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264731
      },
      {
        "date": "2026-03-27",
        "close": 5380.0,
        "direction_boundary": 6409.0,
        "core_momentum": -0.160555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267697
      },
      {
        "date": "2026-04-03",
        "close": 5454.0,
        "direction_boundary": 6013.0,
        "core_momentum": -0.092965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266553
      },
      {
        "date": "2026-04-10",
        "close": 5142.0,
        "direction_boundary": 6023.0,
        "core_momentum": -0.146273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272985
      },
      {
        "date": "2026-04-17",
        "close": 5766.0,
        "direction_boundary": 5979.0,
        "core_momentum": -0.035625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327858
      },
      {
        "date": "2026-04-24",
        "close": 5687.0,
        "direction_boundary": 6258.0,
        "core_momentum": -0.091243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327748
      },
      {
        "date": "2026-05-01",
        "close": 5715.0,
        "direction_boundary": 6490.0,
        "core_momentum": -0.119414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327053
      },
      {
        "date": "2026-05-08",
        "close": 6081.0,
        "direction_boundary": 6803.0,
        "core_momentum": -0.10613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341751
      },
      {
        "date": "2026-05-15",
        "close": 6067.0,
        "direction_boundary": 7101.0,
        "core_momentum": -0.145613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341444
      },
      {
        "date": "2026-05-22",
        "close": 6100.0,
        "direction_boundary": 6965.0,
        "core_momentum": -0.124192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337674
      },
      {
        "date": "2026-05-29",
        "close": 6491.0,
        "direction_boundary": 7077.0,
        "core_momentum": -0.082803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349337
      },
      {
        "date": "2026-06-05",
        "close": 67.27,
        "direction_boundary": 7148.0,
        "core_momentum": -0.990589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.340202
      },
      {
        "date": "2026-06-12",
        "close": 61.29,
        "direction_boundary": 7214.0,
        "core_momentum": -0.991504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334788
      },
      {
        "date": "2026-06-19",
        "close": 59.7,
        "direction_boundary": 7162.0,
        "core_momentum": -0.991664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.334861
      },
      {
        "date": "2026-06-26",
        "close": 56.8,
        "direction_boundary": 7360.0,
        "core_momentum": -0.992283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331452
      },
      {
        "date": "2026-07-03",
        "close": 63.78,
        "direction_boundary": 7511.0,
        "core_momentum": -0.991508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341099
      },
      {
        "date": "2026-07-10",
        "close": 63.35,
        "direction_boundary": 7548.0,
        "core_momentum": -0.991607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.341242
      },
      {
        "date": "2026-07-17",
        "close": 61.95,
        "direction_boundary": 7539.0,
        "core_momentum": -0.991783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342511
      },
      {
        "date": "2026-07-24",
        "close": 59.03,
        "direction_boundary": 7646.0,
        "core_momentum": -0.99228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.342089
      },
      {
        "date": "2026-07-31",
        "close": 62.49,
        "direction_boundary": 7714.0,
        "core_momentum": -0.991899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348527
      },
      {
        "date": "2026-08-07",
        "close": 67.16,
        "direction_boundary": 7593.0,
        "core_momentum": -0.991155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.357631
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4875.0,
        "volume": 10148
      },
      {
        "date": "2023-08-25",
        "close": 5034.0,
        "volume": 3327
      },
      {
        "date": "2023-09-01",
        "close": 5174.0,
        "volume": 10347
      },
      {
        "date": "2023-09-08",
        "close": 5185.0,
        "volume": 3119
      },
      {
        "date": "2023-09-15",
        "close": 5120.0,
        "volume": 12147
      },
      {
        "date": "2023-09-22",
        "close": 4937.0,
        "volume": 7796
      },
      {
        "date": "2023-09-29",
        "close": 4830.0,
        "volume": 2521
      },
      {
        "date": "2023-10-06",
        "close": 4759.0,
        "volume": 3668
      },
      {
        "date": "2023-10-13",
        "close": 5091.0,
        "volume": 1951
      },
      {
        "date": "2023-10-20",
        "close": 5013.0,
        "volume": 1096
      },
      {
        "date": "2023-10-27",
        "close": 4790.0,
        "volume": 15116
      },
      {
        "date": "2023-11-03",
        "close": 4858.0,
        "volume": 2943
      },
      {
        "date": "2023-11-10",
        "close": 5123.0,
        "volume": 15774
      },
      {
        "date": "2023-11-17",
        "close": 5321.0,
        "volume": 7713
      },
      {
        "date": "2023-11-24",
        "close": 5403.0,
        "volume": 8372
      },
      {
        "date": "2023-12-01",
        "close": 5581.0,
        "volume": 15886
      },
      {
        "date": "2023-12-08",
        "close": 5532.0,
        "volume": 7397
      },
      {
        "date": "2023-12-15",
        "close": 5723.0,
        "volume": 16893
      },
      {
        "date": "2023-12-22",
        "close": 5766.0,
        "volume": 13958
      },
      {
        "date": "2023-12-29",
        "close": 5819.0,
        "volume": 27703
      },
      {
        "date": "2024-01-05",
        "close": 5521.0,
        "volume": 26167
      },
      {
        "date": "2024-01-12",
        "close": 5801.0,
        "volume": 14241
      },
      {
        "date": "2024-01-19",
        "close": 5813.0,
        "volume": 9967
      },
      {
        "date": "2024-01-26",
        "close": 6043.0,
        "volume": 6849
      },
      {
        "date": "2024-02-02",
        "close": 6026.0,
        "volume": 13348
      },
      {
        "date": "2024-02-09",
        "close": 6160.0,
        "volume": 13075
      },
      {
        "date": "2024-02-16",
        "close": 6222.0,
        "volume": 46504
      },
      {
        "date": "2024-02-23",
        "close": 6058.0,
        "volume": 11371
      },
      {
        "date": "2024-03-01",
        "close": 6087.0,
        "volume": 11778
      },
      {
        "date": "2024-03-08",
        "close": 6011.0,
        "volume": 25531
      },
      {
        "date": "2024-03-15",
        "close": 6140.0,
        "volume": 13819
      },
      {
        "date": "2024-03-22",
        "close": 6155.0,
        "volume": 8387
      },
      {
        "date": "2024-03-29",
        "close": 6037.0,
        "volume": 6778
      },
      {
        "date": "2024-04-05",
        "close": 6023.0,
        "volume": 6319
      },
      {
        "date": "2024-04-12",
        "close": 5935.0,
        "volume": 8574
      },
      {
        "date": "2024-04-19",
        "close": 5672.0,
        "volume": 7643
      },
      {
        "date": "2024-04-26",
        "close": 5644.0,
        "volume": 2919
      },
      {
        "date": "2024-05-03",
        "close": 5615.0,
        "volume": 3245
      },
      {
        "date": "2024-05-10",
        "close": 5703.0,
        "volume": 5970
      },
      {
        "date": "2024-05-17",
        "close": 5926.0,
        "volume": 2842
      },
      {
        "date": "2024-05-24",
        "close": 5977.0,
        "volume": 3534
      },
      {
        "date": "2024-05-31",
        "close": 5556.0,
        "volume": 14340
      },
      {
        "date": "2024-06-07",
        "close": 5635.0,
        "volume": 9535
      },
      {
        "date": "2024-06-14",
        "close": 5812.0,
        "volume": 5224
      },
      {
        "date": "2024-06-21",
        "close": 5878.0,
        "volume": 4745
      },
      {
        "date": "2024-06-28",
        "close": 6000.0,
        "volume": 20034
      },
      {
        "date": "2024-07-05",
        "close": 6164.0,
        "volume": 8675
      },
      {
        "date": "2024-07-12",
        "close": 6073.0,
        "volume": 90190
      },
      {
        "date": "2024-07-19",
        "close": 6037.0,
        "volume": 7026
      },
      {
        "date": "2024-07-26",
        "close": 5853.0,
        "volume": 103105
      },
      {
        "date": "2024-08-02",
        "close": 5952.0,
        "volume": 14494
      },
      {
        "date": "2024-08-09",
        "close": 5610.0,
        "volume": 11208
      },
      {
        "date": "2024-08-16",
        "close": 5962.0,
        "volume": 10137
      },
      {
        "date": "2024-08-23",
        "close": 6111.0,
        "volume": 12514
      },
      {
        "date": "2024-08-30",
        "close": 5993.0,
        "volume": 16062
      },
      {
        "date": "2024-09-06",
        "close": 5906.0,
        "volume": 6139
      },
      {
        "date": "2024-09-13",
        "close": 6070.0,
        "volume": 3978
      },
      {
        "date": "2024-09-20",
        "close": 6189.0,
        "volume": 6110
      },
      {
        "date": "2024-09-27",
        "close": 6242.0,
        "volume": 14423
      },
      {
        "date": "2024-10-04",
        "close": 6189.0,
        "volume": 4885
      },
      {
        "date": "2024-10-11",
        "close": 6377.0,
        "volume": 9302
      },
      {
        "date": "2024-10-18",
        "close": 6511.0,
        "volume": 6657
      },
      {
        "date": "2024-10-25",
        "close": 6403.0,
        "volume": 3500
      },
      {
        "date": "2024-11-01",
        "close": 6436.0,
        "volume": 8821
      },
      {
        "date": "2024-11-08",
        "close": 6894.0,
        "volume": 16424
      },
      {
        "date": "2024-11-15",
        "close": 7216.0,
        "volume": 23322
      },
      {
        "date": "2024-11-22",
        "close": 7233.0,
        "volume": 10918
      },
      {
        "date": "2024-11-29",
        "close": 7312.0,
        "volume": 80647
      },
      {
        "date": "2024-12-06",
        "close": 7545.0,
        "volume": 41605
      },
      {
        "date": "2024-12-13",
        "close": 7448.0,
        "volume": 33798
      },
      {
        "date": "2024-12-20",
        "close": 7100.0,
        "volume": 23731
      },
      {
        "date": "2024-12-27",
        "close": 7218.0,
        "volume": 11262
      },
      {
        "date": "2025-01-03",
        "close": 6987.0,
        "volume": 10702
      },
      {
        "date": "2025-01-10",
        "close": 6836.0,
        "volume": 9813
      },
      {
        "date": "2025-01-17",
        "close": 6913.0,
        "volume": 19452
      },
      {
        "date": "2025-01-24",
        "close": 7152.0,
        "volume": 9827
      },
      {
        "date": "2025-01-31",
        "close": 7139.0,
        "volume": 30315
      },
      {
        "date": "2025-02-07",
        "close": 7259.0,
        "volume": 37332
      },
      {
        "date": "2025-02-14",
        "close": 7302.0,
        "volume": 127844
      },
      {
        "date": "2025-02-21",
        "close": 7253.0,
        "volume": 12176
      },
      {
        "date": "2025-02-28",
        "close": 6857.0,
        "volume": 18874
      },
      {
        "date": "2025-03-07",
        "close": 6596.0,
        "volume": 34197
      },
      {
        "date": "2025-03-14",
        "close": 6116.0,
        "volume": 22368
      },
      {
        "date": "2025-03-21",
        "close": 6364.0,
        "volume": 4965
      },
      {
        "date": "2025-03-28",
        "close": 6409.0,
        "volume": 38235
      },
      {
        "date": "2025-04-04",
        "close": 6013.0,
        "volume": 11837
      },
      {
        "date": "2025-04-11",
        "close": 6023.0,
        "volume": 19262
      },
      {
        "date": "2025-04-18",
        "close": 5979.0,
        "volume": 3809
      },
      {
        "date": "2025-04-25",
        "close": 6258.0,
        "volume": 9677
      },
      {
        "date": "2025-05-02",
        "close": 6490.0,
        "volume": 26666
      },
      {
        "date": "2025-05-09",
        "close": 6803.0,
        "volume": 12550
      },
      {
        "date": "2025-05-16",
        "close": 7101.0,
        "volume": 16215
      },
      {
        "date": "2025-05-23",
        "close": 6965.0,
        "volume": 7989
      },
      {
        "date": "2025-05-30",
        "close": 7077.0,
        "volume": 4673
      },
      {
        "date": "2025-06-06",
        "close": 7148.0,
        "volume": 9071
      },
      {
        "date": "2025-06-13",
        "close": 7214.0,
        "volume": 25938
      },
      {
        "date": "2025-06-20",
        "close": 7162.0,
        "volume": 9022
      },
      {
        "date": "2025-06-27",
        "close": 7360.0,
        "volume": 8570
      },
      {
        "date": "2025-07-04",
        "close": 7511.0,
        "volume": 22316
      },
      {
        "date": "2025-07-11",
        "close": 7548.0,
        "volume": 16277
      },
      {
        "date": "2025-07-18",
        "close": 7539.0,
        "volume": 11152
      },
      {
        "date": "2025-07-25",
        "close": 7646.0,
        "volume": 11929
      },
      {
        "date": "2025-08-01",
        "close": 7714.0,
        "volume": 62515
      },
      {
        "date": "2025-08-08",
        "close": 7593.0,
        "volume": 57330
      },
      {
        "date": "2025-08-15",
        "close": 7439.0,
        "volume": 36609
      },
      {
        "date": "2025-08-22",
        "close": 7198.0,
        "volume": 17919
      },
      {
        "date": "2025-08-29",
        "close": 7324.0,
        "volume": 9999
      },
      {
        "date": "2025-09-05",
        "close": 7207.0,
        "volume": 16046
      },
      {
        "date": "2025-09-12",
        "close": 7677.0,
        "volume": 36393
      },
      {
        "date": "2025-09-19",
        "close": 7754.0,
        "volume": 15681
      },
      {
        "date": "2025-09-26",
        "close": 7728.0,
        "volume": 2686
      },
      {
        "date": "2025-10-03",
        "close": 7874.0,
        "volume": 11200
      },
      {
        "date": "2025-10-10",
        "close": 7858.0,
        "volume": 2539
      },
      {
        "date": "2025-10-17",
        "close": 7758.0,
        "volume": 2954
      },
      {
        "date": "2025-10-24",
        "close": 7718.0,
        "volume": 13934
      },
      {
        "date": "2025-10-31",
        "close": 7801.0,
        "volume": 18548
      },
      {
        "date": "2025-11-07",
        "close": 7586.0,
        "volume": 11571
      },
      {
        "date": "2025-11-14",
        "close": 7436.0,
        "volume": 15846
      },
      {
        "date": "2025-11-21",
        "close": 7111.0,
        "volume": 31046
      },
      {
        "date": "2025-11-28",
        "close": 6941.0,
        "volume": 19433
      },
      {
        "date": "2025-12-05",
        "close": 7213.0,
        "volume": 23167
      },
      {
        "date": "2025-12-12",
        "close": 7384.0,
        "volume": 133808
      },
      {
        "date": "2025-12-19",
        "close": 7182.0,
        "volume": 49264
      },
      {
        "date": "2025-12-26",
        "close": 7287.0,
        "volume": 8258
      },
      {
        "date": "2026-01-02",
        "close": 7185.0,
        "volume": 25031
      },
      {
        "date": "2026-01-09",
        "close": 7118.0,
        "volume": 55029
      },
      {
        "date": "2026-01-16",
        "close": 6770.0,
        "volume": 43570
      },
      {
        "date": "2026-01-23",
        "close": 6514.0,
        "volume": 159826
      },
      {
        "date": "2026-01-30",
        "close": 6150.0,
        "volume": 178844
      },
      {
        "date": "2026-02-06",
        "close": 5415.0,
        "volume": 57245
      },
      {
        "date": "2026-02-13",
        "close": 5428.0,
        "volume": 50757
      },
      {
        "date": "2026-02-20",
        "close": 5554.0,
        "volume": 33253
      },
      {
        "date": "2026-02-27",
        "close": 5489.0,
        "volume": 33348
      },
      {
        "date": "2026-03-06",
        "close": 5920.0,
        "volume": 100092
      },
      {
        "date": "2026-03-13",
        "close": 5741.0,
        "volume": 442905
      },
      {
        "date": "2026-03-20",
        "close": 5616.0,
        "volume": 60171
      },
      {
        "date": "2026-03-27",
        "close": 5380.0,
        "volume": 108629
      },
      {
        "date": "2026-04-03",
        "close": 5454.0,
        "volume": 329817
      },
      {
        "date": "2026-04-10",
        "close": 5142.0,
        "volume": 104836
      },
      {
        "date": "2026-04-17",
        "close": 5766.0,
        "volume": 94706
      },
      {
        "date": "2026-04-24",
        "close": 5687.0,
        "volume": 723039
      },
      {
        "date": "2026-05-01",
        "close": 5715.0,
        "volume": 101844
      },
      {
        "date": "2026-05-08",
        "close": 6081.0,
        "volume": 56407
      },
      {
        "date": "2026-05-15",
        "close": 6067.0,
        "volume": 183347
      },
      {
        "date": "2026-05-22",
        "close": 6100.0,
        "volume": 215979
      },
      {
        "date": "2026-05-29",
        "close": 6491.0,
        "volume": 50280
      },
      {
        "date": "2026-06-05",
        "close": 67.27,
        "volume": 1482
      },
      {
        "date": "2026-06-12",
        "close": 61.29,
        "volume": 1414
      },
      {
        "date": "2026-06-19",
        "close": 59.7,
        "volume": 81
      },
      {
        "date": "2026-06-26",
        "close": 56.8,
        "volume": 10170
      },
      {
        "date": "2026-07-03",
        "close": 63.78,
        "volume": 34880
      },
      {
        "date": "2026-07-10",
        "close": 63.35,
        "volume": 688881
      },
      {
        "date": "2026-07-17",
        "close": 61.95,
        "volume": 217479
      },
      {
        "date": "2026-07-24",
        "close": 59.03,
        "volume": 197692
      },
      {
        "date": "2026-07-31",
        "close": 62.49,
        "volume": 93588
      },
      {
        "date": "2026-08-07",
        "close": 67.16,
        "volume": 90755
      }
    ],
    "sharemaestro_context": {
      "trend": 3903.427333,
      "fair_value": 5952.800128,
      "market_activity": -66.514521,
      "market_dynamics": -0.892524,
      "relative_strength": -98.917426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.019858,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.035771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.070732,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.107979,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.340171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.409243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.092965,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.278512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.020828
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.526498
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.007071
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.234601
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.038391
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.008911
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.99008
      }
    ]
  }
}