{
  "ticker": {
    "uuid": "4a891d77-9dfa-4d99-81f7-1d187c0cf6fb",
    "symbol": "TEN",
    "name": "Tsakos Energy Navigation Limited",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.14,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.491122,
    "boundary_margin": 1.008094,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.393421,
    "volatility_stability": 1.0667,
    "risk_context": 0.2542,
    "current_regime": {
      "move": 0.746955,
      "interruption": -0.18238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 100.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.784447,
        "direction_boundary": 12.041336,
        "core_momentum": 0.47695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530509
      },
      {
        "date": "2023-08-25",
        "close": 16.943068,
        "direction_boundary": 12.057413,
        "core_momentum": 0.405199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528187
      },
      {
        "date": "2023-09-01",
        "close": 16.885326,
        "direction_boundary": 12.378944,
        "core_momentum": 0.364036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506495
      },
      {
        "date": "2023-09-08",
        "close": 16.423392,
        "direction_boundary": 14.340283,
        "core_momentum": 0.145263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501859
      },
      {
        "date": "2023-09-15",
        "close": 15.755238,
        "direction_boundary": 14.388513,
        "core_momentum": 0.094987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350279
      },
      {
        "date": "2023-09-22",
        "close": 16.258416,
        "direction_boundary": 13.255116,
        "core_momentum": 0.226577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336028
      },
      {
        "date": "2023-09-29",
        "close": 17.141039,
        "direction_boundary": 12.274446,
        "core_momentum": 0.396482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34348
      },
      {
        "date": "2023-10-06",
        "close": 16.918321,
        "direction_boundary": 12.845164,
        "core_momentum": 0.317097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317359
      },
      {
        "date": "2023-10-13",
        "close": 18.089653,
        "direction_boundary": 14.147364,
        "core_momentum": 0.278659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326898
      },
      {
        "date": "2023-10-20",
        "close": 17.866505,
        "direction_boundary": 14.404589,
        "core_momentum": 0.240334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3268
      },
      {
        "date": "2023-10-27",
        "close": 19.25527,
        "direction_boundary": 13.753489,
        "core_momentum": 0.400028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32818
      },
      {
        "date": "2023-11-03",
        "close": 19.544951,
        "direction_boundary": 15.152149,
        "core_momentum": 0.289913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321501
      },
      {
        "date": "2023-11-10",
        "close": 18.607748,
        "direction_boundary": 14.460857,
        "core_momentum": 0.286767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332781
      },
      {
        "date": "2023-11-17",
        "close": 18.053946,
        "direction_boundary": 15.618369,
        "core_momentum": 0.155943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334373
      },
      {
        "date": "2023-11-24",
        "close": 17.747225,
        "direction_boundary": 14.54124,
        "core_momentum": 0.220475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33553
      },
      {
        "date": "2023-12-01",
        "close": 17.474584,
        "direction_boundary": 15.208417,
        "core_momentum": 0.149007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336114
      },
      {
        "date": "2023-12-08",
        "close": 16.775941,
        "direction_boundary": 13.697221,
        "core_momentum": 0.22477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337519
      },
      {
        "date": "2023-12-15",
        "close": 18.202215,
        "direction_boundary": 13.669904,
        "core_momentum": 0.331554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336789
      },
      {
        "date": "2023-12-22",
        "close": 20.737029,
        "direction_boundary": 13.653688,
        "core_momentum": 0.518786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36373
      },
      {
        "date": "2023-12-29",
        "close": 19.223062,
        "direction_boundary": 13.726659,
        "core_momentum": 0.400418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384354
      },
      {
        "date": "2024-01-05",
        "close": 20.814891,
        "direction_boundary": 12.737496,
        "core_momentum": 0.634143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393287
      },
      {
        "date": "2024-01-12",
        "close": 21.134987,
        "direction_boundary": 14.383398,
        "core_momentum": 0.469402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378031
      },
      {
        "date": "2024-01-19",
        "close": 21.039823,
        "direction_boundary": 14.756361,
        "core_momentum": 0.425814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378803
      },
      {
        "date": "2024-01-26",
        "close": 21.541595,
        "direction_boundary": 13.783414,
        "core_momentum": 0.562864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353161
      },
      {
        "date": "2024-02-02",
        "close": 20.910054,
        "direction_boundary": 14.237456,
        "core_momentum": 0.468665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350498
      },
      {
        "date": "2024-02-09",
        "close": 20.555353,
        "direction_boundary": 15.818495,
        "core_momentum": 0.299451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351246
      },
      {
        "date": "2024-02-16",
        "close": 21.5762,
        "direction_boundary": 16.91306,
        "core_momentum": 0.275712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356172
      },
      {
        "date": "2024-02-23",
        "close": 20.572656,
        "direction_boundary": 17.95087,
        "core_momentum": 0.146053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355911
      },
      {
        "date": "2024-03-01",
        "close": 20.754332,
        "direction_boundary": 19.87244,
        "core_momentum": 0.044378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355567
      },
      {
        "date": "2024-03-08",
        "close": 20.572656,
        "direction_boundary": 18.737335,
        "core_momentum": 0.09795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352725
      },
      {
        "date": "2024-03-15",
        "close": 20.996567,
        "direction_boundary": 14.472585,
        "core_momentum": 0.450782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345479
      },
      {
        "date": "2024-03-22",
        "close": 22.259648,
        "direction_boundary": 15.648229,
        "core_momentum": 0.422503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350651
      },
      {
        "date": "2024-03-29",
        "close": 21.965506,
        "direction_boundary": 15.753632,
        "core_momentum": 0.394314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347249
      },
      {
        "date": "2024-04-05",
        "close": 22.821979,
        "direction_boundary": 14.399614,
        "core_momentum": 0.584902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347858
      },
      {
        "date": "2024-04-12",
        "close": 21.930901,
        "direction_boundary": 14.83744,
        "core_momentum": 0.478078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345332
      },
      {
        "date": "2024-04-19",
        "close": 21.385873,
        "direction_boundary": 14.642851,
        "core_momentum": 0.460499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347244
      },
      {
        "date": "2024-04-26",
        "close": 22.415371,
        "direction_boundary": 13.91314,
        "core_momentum": 0.611094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338383
      },
      {
        "date": "2024-05-03",
        "close": 22.69221,
        "direction_boundary": 13.459099,
        "core_momentum": 0.686013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33826
      },
      {
        "date": "2024-05-10",
        "close": 24.872324,
        "direction_boundary": 13.807738,
        "core_momentum": 0.801332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348796
      },
      {
        "date": "2024-05-17",
        "close": 26.1008,
        "direction_boundary": 14.41583,
        "core_momentum": 0.810565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347141
      },
      {
        "date": "2024-05-24",
        "close": 26.72369,
        "direction_boundary": 14.302319,
        "core_momentum": 0.868487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344377
      },
      {
        "date": "2024-05-31",
        "close": 26.991878,
        "direction_boundary": 14.675282,
        "core_momentum": 0.839275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341558
      },
      {
        "date": "2024-06-07",
        "close": 26.550665,
        "direction_boundary": 14.163217,
        "core_momentum": 0.874621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334968
      },
      {
        "date": "2024-06-14",
        "close": 24.733904,
        "direction_boundary": 15.39229,
        "core_momentum": 0.606902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343389
      },
      {
        "date": "2024-06-21",
        "close": 24.552228,
        "direction_boundary": 14.484921,
        "core_momentum": 0.69502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298441
      },
      {
        "date": "2024-06-28",
        "close": 25.330839,
        "direction_boundary": 14.69939,
        "core_momentum": 0.723258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275427
      },
      {
        "date": "2024-07-05",
        "close": 24.422459,
        "direction_boundary": 15.39229,
        "core_momentum": 0.586668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264119
      },
      {
        "date": "2024-07-12",
        "close": 23.635196,
        "direction_boundary": 14.443677,
        "core_momentum": 0.63637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2024-07-19",
        "close": 23.422904,
        "direction_boundary": 14.534413,
        "core_momentum": 0.611548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269522
      },
      {
        "date": "2024-07-26",
        "close": 22.520662,
        "direction_boundary": 16.225421,
        "core_momentum": 0.387986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274501
      },
      {
        "date": "2024-08-02",
        "close": 21.3619,
        "direction_boundary": 17.20703,
        "core_momentum": 0.241464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281563
      },
      {
        "date": "2024-08-09",
        "close": 21.016926,
        "direction_boundary": 17.627719,
        "core_momentum": 0.192266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28146
      },
      {
        "date": "2024-08-16",
        "close": 21.786485,
        "direction_boundary": 17.784447,
        "core_momentum": 0.22503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277738
      },
      {
        "date": "2024-08-23",
        "close": 21.689184,
        "direction_boundary": 16.943068,
        "core_momentum": 0.280121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269135
      },
      {
        "date": "2024-08-30",
        "close": 22.087232,
        "direction_boundary": 16.885326,
        "core_momentum": 0.308073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269921
      },
      {
        "date": "2024-09-06",
        "close": 20.512732,
        "direction_boundary": 16.423392,
        "core_momentum": 0.248995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289722
      },
      {
        "date": "2024-09-13",
        "close": 22.352597,
        "direction_boundary": 15.755238,
        "core_momentum": 0.418741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31235
      },
      {
        "date": "2024-09-20",
        "close": 22.149151,
        "direction_boundary": 16.258416,
        "core_momentum": 0.362319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302
      },
      {
        "date": "2024-09-27",
        "close": 22.476434,
        "direction_boundary": 17.141039,
        "core_momentum": 0.311264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302062
      },
      {
        "date": "2024-10-04",
        "close": 23.148693,
        "direction_boundary": 16.918321,
        "core_momentum": 0.368262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300129
      },
      {
        "date": "2024-10-11",
        "close": 22.441052,
        "direction_boundary": 18.089653,
        "core_momentum": 0.240546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298006
      },
      {
        "date": "2024-10-18",
        "close": 22.05185,
        "direction_boundary": 17.866505,
        "core_momentum": 0.234257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296853
      },
      {
        "date": "2024-10-25",
        "close": 20.167757,
        "direction_boundary": 19.25527,
        "core_momentum": 0.047389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314432
      },
      {
        "date": "2024-11-01",
        "close": 19.168215,
        "direction_boundary": 19.544951,
        "core_momentum": -0.019275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320002
      },
      {
        "date": "2024-11-08",
        "close": 18.602102,
        "direction_boundary": 18.607748,
        "core_momentum": -0.000303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288217
      },
      {
        "date": "2024-11-15",
        "close": 17.894462,
        "direction_boundary": 18.053946,
        "core_momentum": -0.008834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277415
      },
      {
        "date": "2024-11-22",
        "close": 17.735242,
        "direction_boundary": 17.747225,
        "core_momentum": -0.000675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272096
      },
      {
        "date": "2024-11-29",
        "close": 16.072287,
        "direction_boundary": 17.474584,
        "core_momentum": -0.080248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292369
      },
      {
        "date": "2024-12-06",
        "close": 16.134206,
        "direction_boundary": 16.775941,
        "core_momentum": -0.038253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294203
      },
      {
        "date": "2024-12-13",
        "close": 15.895377,
        "direction_boundary": 18.202215,
        "core_momentum": -0.126734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284605
      },
      {
        "date": "2024-12-20",
        "close": 15.055848,
        "direction_boundary": 20.737029,
        "core_momentum": -0.273963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288828
      },
      {
        "date": "2024-12-27",
        "close": 15.699499,
        "direction_boundary": 19.223062,
        "core_momentum": -0.183299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292863
      },
      {
        "date": "2025-01-03",
        "close": 16.231211,
        "direction_boundary": 20.814891,
        "core_momentum": -0.220212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300141
      },
      {
        "date": "2025-01-10",
        "close": 17.891645,
        "direction_boundary": 21.134987,
        "core_momentum": -0.153458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337325
      },
      {
        "date": "2025-01-17",
        "close": 17.443888,
        "direction_boundary": 21.039823,
        "core_momentum": -0.170911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337921
      },
      {
        "date": "2025-01-24",
        "close": 16.053974,
        "direction_boundary": 21.541595,
        "core_momentum": -0.254745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350375
      },
      {
        "date": "2025-01-31",
        "close": 16.678969,
        "direction_boundary": 20.910054,
        "core_momentum": -0.202347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352422
      },
      {
        "date": "2025-02-07",
        "close": 17.089413,
        "direction_boundary": 20.555353,
        "core_momentum": -0.168615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355347
      },
      {
        "date": "2025-02-14",
        "close": 16.193898,
        "direction_boundary": 21.5762,
        "core_momentum": -0.249456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354967
      },
      {
        "date": "2025-02-21",
        "close": 15.699499,
        "direction_boundary": 20.572656,
        "core_momentum": -0.236875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355836
      },
      {
        "date": "2025-02-28",
        "close": 14.831969,
        "direction_boundary": 20.754332,
        "core_momentum": -0.285356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35813
      },
      {
        "date": "2025-03-07",
        "close": 15.456964,
        "direction_boundary": 20.572656,
        "core_momentum": -0.248665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356039
      },
      {
        "date": "2025-03-14",
        "close": 15.438307,
        "direction_boundary": 20.996567,
        "core_momentum": -0.264722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328077
      },
      {
        "date": "2025-03-21",
        "close": 15.596888,
        "direction_boundary": 22.259648,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329772
      },
      {
        "date": "2025-03-28",
        "close": 16.016661,
        "direction_boundary": 21.965506,
        "core_momentum": -0.270827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332206
      },
      {
        "date": "2025-04-04",
        "close": 12.882358,
        "direction_boundary": 22.821979,
        "core_momentum": -0.435528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431139
      },
      {
        "date": "2025-04-11",
        "close": 14.887938,
        "direction_boundary": 21.930901,
        "core_momentum": -0.321143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489178
      },
      {
        "date": "2025-04-18",
        "close": 15.130474,
        "direction_boundary": 21.385873,
        "core_momentum": -0.292501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491165
      },
      {
        "date": "2025-04-25",
        "close": 15.74614,
        "direction_boundary": 22.415371,
        "core_momentum": -0.297529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484432
      },
      {
        "date": "2025-05-02",
        "close": 15.923378,
        "direction_boundary": 22.69221,
        "core_momentum": -0.298289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48148
      },
      {
        "date": "2025-05-09",
        "close": 16.361807,
        "direction_boundary": 24.872324,
        "core_momentum": -0.342168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482577
      },
      {
        "date": "2025-05-16",
        "close": 17.220009,
        "direction_boundary": 26.1008,
        "core_momentum": -0.34025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486058
      },
      {
        "date": "2025-05-23",
        "close": 16.72561,
        "direction_boundary": 26.72369,
        "core_momentum": -0.374128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487482
      },
      {
        "date": "2025-05-30",
        "close": 16.940161,
        "direction_boundary": 26.991878,
        "core_momentum": -0.372398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467576
      },
      {
        "date": "2025-06-06",
        "close": 16.557701,
        "direction_boundary": 26.550665,
        "core_momentum": -0.376373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468831
      },
      {
        "date": "2025-06-13",
        "close": 18.320746,
        "direction_boundary": 24.733904,
        "core_momentum": -0.259286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488194
      },
      {
        "date": "2025-06-20",
        "close": 19.328201,
        "direction_boundary": 24.552228,
        "core_momentum": -0.212772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484693
      },
      {
        "date": "2025-06-27",
        "close": 18.442014,
        "direction_boundary": 25.330839,
        "core_momentum": -0.271954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488502
      },
      {
        "date": "2025-07-04",
        "close": 19.132307,
        "direction_boundary": 24.422459,
        "core_momentum": -0.21661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488907
      },
      {
        "date": "2025-07-11",
        "close": 19.365514,
        "direction_boundary": 23.635196,
        "core_momentum": -0.180649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471114
      },
      {
        "date": "2025-07-18",
        "close": 18.318001,
        "direction_boundary": 23.422904,
        "core_momentum": -0.217945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476599
      },
      {
        "date": "2025-07-25",
        "close": 18.654552,
        "direction_boundary": 22.520662,
        "core_momentum": -0.171669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460946
      },
      {
        "date": "2025-08-01",
        "close": 18.702631,
        "direction_boundary": 21.3619,
        "core_momentum": -0.124487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458576
      },
      {
        "date": "2025-08-08",
        "close": 19.491122,
        "direction_boundary": 21.016926,
        "core_momentum": -0.072599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460651
      },
      {
        "date": "2025-08-15",
        "close": 19.644974,
        "direction_boundary": 21.786485,
        "core_momentum": -0.098295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452756
      },
      {
        "date": "2025-08-22",
        "close": 20.577702,
        "direction_boundary": 21.689184,
        "core_momentum": -0.051246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452336
      },
      {
        "date": "2025-08-29",
        "close": 21.395041,
        "direction_boundary": 22.087232,
        "core_momentum": -0.031339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443268
      },
      {
        "date": "2025-09-05",
        "close": 21.366193,
        "direction_boundary": 20.512732,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441979
      },
      {
        "date": "2025-09-12",
        "close": 21.433504,
        "direction_boundary": 22.352597,
        "core_momentum": -0.041118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441751
      },
      {
        "date": "2025-09-19",
        "close": 21.846981,
        "direction_boundary": 22.149151,
        "core_momentum": -0.013643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441826
      },
      {
        "date": "2025-09-26",
        "close": 21.96237,
        "direction_boundary": 22.476434,
        "core_momentum": -0.022871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441502
      },
      {
        "date": "2025-10-03",
        "close": 21.356578,
        "direction_boundary": 23.148693,
        "core_momentum": -0.077418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299418
      },
      {
        "date": "2025-10-10",
        "close": 20.231535,
        "direction_boundary": 22.441052,
        "core_momentum": -0.098459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257017
      },
      {
        "date": "2025-10-17",
        "close": 21.51043,
        "direction_boundary": 22.05185,
        "core_momentum": -0.024552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266014
      },
      {
        "date": "2025-10-24",
        "close": 22.404694,
        "direction_boundary": 20.167757,
        "core_momentum": 0.110916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266184
      },
      {
        "date": "2025-10-31",
        "close": 23.443195,
        "direction_boundary": 19.168215,
        "core_momentum": 0.223024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269757
      },
      {
        "date": "2025-11-07",
        "close": 23.70282,
        "direction_boundary": 18.602102,
        "core_momentum": 0.274201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269215
      },
      {
        "date": "2025-11-14",
        "close": 24.481696,
        "direction_boundary": 17.894462,
        "core_momentum": 0.368116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265301
      },
      {
        "date": "2025-11-21",
        "close": 23.70282,
        "direction_boundary": 17.735242,
        "core_momentum": 0.336481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266366
      },
      {
        "date": "2025-11-28",
        "close": 23.548968,
        "direction_boundary": 16.072287,
        "core_momentum": 0.465191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267797
      },
      {
        "date": "2025-12-05",
        "close": 23.789362,
        "direction_boundary": 16.134206,
        "core_momentum": 0.474467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262912
      },
      {
        "date": "2025-12-12",
        "close": 22.568162,
        "direction_boundary": 15.895377,
        "core_momentum": 0.419794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246898
      },
      {
        "date": "2025-12-19",
        "close": 21.642011,
        "direction_boundary": 15.055848,
        "core_momentum": 0.437449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247185
      },
      {
        "date": "2025-12-26",
        "close": 22.103734,
        "direction_boundary": 15.699499,
        "core_momentum": 0.407926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236741
      },
      {
        "date": "2026-01-02",
        "close": 21.504477,
        "direction_boundary": 16.231211,
        "core_momentum": 0.324884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237337
      },
      {
        "date": "2026-01-09",
        "close": 24.707062,
        "direction_boundary": 17.891645,
        "core_momentum": 0.380927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301775
      },
      {
        "date": "2026-01-16",
        "close": 25.070546,
        "direction_boundary": 17.443888,
        "core_momentum": 0.437211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286878
      },
      {
        "date": "2026-01-23",
        "close": 25.532268,
        "direction_boundary": 16.053974,
        "core_momentum": 0.590402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28688
      },
      {
        "date": "2026-01-30",
        "close": 26.691486,
        "direction_boundary": 16.678969,
        "core_momentum": 0.600308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289958
      },
      {
        "date": "2026-02-06",
        "close": 26.514657,
        "direction_boundary": 17.089413,
        "core_momentum": 0.551525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288444
      },
      {
        "date": "2026-02-13",
        "close": 28.32,
        "direction_boundary": 16.193898,
        "core_momentum": 0.748807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297908
      },
      {
        "date": "2026-02-20",
        "close": 31.15,
        "direction_boundary": 15.699499,
        "core_momentum": 0.98414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315684
      },
      {
        "date": "2026-02-27",
        "close": 35.3,
        "direction_boundary": 14.831969,
        "core_momentum": 1.379994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34906
      },
      {
        "date": "2026-03-06",
        "close": 34.75,
        "direction_boundary": 15.456964,
        "core_momentum": 1.248178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351315
      },
      {
        "date": "2026-03-13",
        "close": 33.75,
        "direction_boundary": 15.438307,
        "core_momentum": 1.186121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356998
      },
      {
        "date": "2026-03-20",
        "close": 35.68,
        "direction_boundary": 15.596888,
        "core_momentum": 1.287636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360902
      },
      {
        "date": "2026-03-27",
        "close": 38.14,
        "direction_boundary": 16.016661,
        "core_momentum": 1.38127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36628
      },
      {
        "date": "2026-04-03",
        "close": 40.19,
        "direction_boundary": 12.882358,
        "core_momentum": 2.11977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361609
      },
      {
        "date": "2026-04-10",
        "close": 39.01,
        "direction_boundary": 14.887938,
        "core_momentum": 1.620242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352518
      },
      {
        "date": "2026-04-17",
        "close": 39.4,
        "direction_boundary": 15.130474,
        "core_momentum": 1.604016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349195
      },
      {
        "date": "2026-04-24",
        "close": 39.27,
        "direction_boundary": 15.74614,
        "core_momentum": 1.493945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350131
      },
      {
        "date": "2026-05-01",
        "close": 42.4,
        "direction_boundary": 15.923378,
        "core_momentum": 1.662752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357019
      },
      {
        "date": "2026-05-08",
        "close": 43.8,
        "direction_boundary": 16.361807,
        "core_momentum": 1.676966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356844
      },
      {
        "date": "2026-05-15",
        "close": 42.55,
        "direction_boundary": 17.220009,
        "core_momentum": 1.470963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363902
      },
      {
        "date": "2026-05-22",
        "close": 42.61,
        "direction_boundary": 16.72561,
        "core_momentum": 1.54759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356905
      },
      {
        "date": "2026-05-29",
        "close": 37.58,
        "direction_boundary": 16.940161,
        "core_momentum": 1.218397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410501
      },
      {
        "date": "2026-06-05",
        "close": 37.0,
        "direction_boundary": 16.557701,
        "core_momentum": 1.23461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413021
      },
      {
        "date": "2026-06-12",
        "close": 38.77,
        "direction_boundary": 18.320746,
        "core_momentum": 1.11618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402347
      },
      {
        "date": "2026-06-19",
        "close": 37.342931,
        "direction_boundary": 19.328201,
        "core_momentum": 0.932044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401019
      },
      {
        "date": "2026-06-26",
        "close": 35.811764,
        "direction_boundary": 18.442014,
        "core_momentum": 0.941858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410379
      },
      {
        "date": "2026-07-03",
        "close": 36.445686,
        "direction_boundary": 19.132307,
        "core_momentum": 0.904929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40499
      },
      {
        "date": "2026-07-10",
        "close": 38.679045,
        "direction_boundary": 19.365514,
        "core_momentum": 0.997316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372157
      },
      {
        "date": "2026-07-17",
        "close": 36.689503,
        "direction_boundary": 18.318001,
        "core_momentum": 1.002921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384643
      },
      {
        "date": "2026-07-24",
        "close": 39.4,
        "direction_boundary": 18.654552,
        "core_momentum": 1.112085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392584
      },
      {
        "date": "2026-07-31",
        "close": 40.12,
        "direction_boundary": 18.702631,
        "core_momentum": 1.145153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390559
      },
      {
        "date": "2026-08-07",
        "close": 39.14,
        "direction_boundary": 19.491122,
        "core_momentum": 1.008094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.784447,
        "volume": 1117815
      },
      {
        "date": "2023-08-25",
        "close": 16.943068,
        "volume": 1290433
      },
      {
        "date": "2023-09-01",
        "close": 16.885326,
        "volume": 1546111
      },
      {
        "date": "2023-09-08",
        "close": 16.423392,
        "volume": 2272434
      },
      {
        "date": "2023-09-15",
        "close": 15.755238,
        "volume": 1331104
      },
      {
        "date": "2023-09-22",
        "close": 16.258416,
        "volume": 958100
      },
      {
        "date": "2023-09-29",
        "close": 17.141039,
        "volume": 1345244
      },
      {
        "date": "2023-10-06",
        "close": 16.918321,
        "volume": 1359094
      },
      {
        "date": "2023-10-13",
        "close": 18.089653,
        "volume": 1519750
      },
      {
        "date": "2023-10-20",
        "close": 17.866505,
        "volume": 1011941
      },
      {
        "date": "2023-10-27",
        "close": 19.25527,
        "volume": 1139784
      },
      {
        "date": "2023-11-03",
        "close": 19.544951,
        "volume": 1886565
      },
      {
        "date": "2023-11-10",
        "close": 18.607748,
        "volume": 1087356
      },
      {
        "date": "2023-11-17",
        "close": 18.053946,
        "volume": 838691
      },
      {
        "date": "2023-11-24",
        "close": 17.747225,
        "volume": 1928508
      },
      {
        "date": "2023-12-01",
        "close": 17.474584,
        "volume": 1337161
      },
      {
        "date": "2023-12-08",
        "close": 16.775941,
        "volume": 1260363
      },
      {
        "date": "2023-12-15",
        "close": 18.202215,
        "volume": 1877532
      },
      {
        "date": "2023-12-22",
        "close": 20.737029,
        "volume": 2324481
      },
      {
        "date": "2023-12-29",
        "close": 19.223062,
        "volume": 891903
      },
      {
        "date": "2024-01-05",
        "close": 20.814891,
        "volume": 1254410
      },
      {
        "date": "2024-01-12",
        "close": 21.134987,
        "volume": 1316539
      },
      {
        "date": "2024-01-19",
        "close": 21.039823,
        "volume": 907174
      },
      {
        "date": "2024-01-26",
        "close": 21.541595,
        "volume": 1310398
      },
      {
        "date": "2024-02-02",
        "close": 20.910054,
        "volume": 1932364
      },
      {
        "date": "2024-02-09",
        "close": 20.555353,
        "volume": 988721
      },
      {
        "date": "2024-02-16",
        "close": 21.5762,
        "volume": 1149087
      },
      {
        "date": "2024-02-23",
        "close": 20.572656,
        "volume": 900035
      },
      {
        "date": "2024-03-01",
        "close": 20.754332,
        "volume": 929693
      },
      {
        "date": "2024-03-08",
        "close": 20.572656,
        "volume": 1042679
      },
      {
        "date": "2024-03-15",
        "close": 20.996567,
        "volume": 1544482
      },
      {
        "date": "2024-03-22",
        "close": 22.259648,
        "volume": 1451313
      },
      {
        "date": "2024-03-29",
        "close": 21.965506,
        "volume": 1610956
      },
      {
        "date": "2024-04-05",
        "close": 22.821979,
        "volume": 2035435
      },
      {
        "date": "2024-04-12",
        "close": 21.930901,
        "volume": 1389167
      },
      {
        "date": "2024-04-19",
        "close": 21.385873,
        "volume": 1184709
      },
      {
        "date": "2024-04-26",
        "close": 22.415371,
        "volume": 1058679
      },
      {
        "date": "2024-05-03",
        "close": 22.69221,
        "volume": 1356913
      },
      {
        "date": "2024-05-10",
        "close": 24.872324,
        "volume": 1865003
      },
      {
        "date": "2024-05-17",
        "close": 26.1008,
        "volume": 1559413
      },
      {
        "date": "2024-05-24",
        "close": 26.72369,
        "volume": 1321327
      },
      {
        "date": "2024-05-31",
        "close": 26.991878,
        "volume": 782474
      },
      {
        "date": "2024-06-07",
        "close": 26.550665,
        "volume": 916511
      },
      {
        "date": "2024-06-14",
        "close": 24.733904,
        "volume": 1484948
      },
      {
        "date": "2024-06-21",
        "close": 24.552228,
        "volume": 1793643
      },
      {
        "date": "2024-06-28",
        "close": 25.330839,
        "volume": 1614386
      },
      {
        "date": "2024-07-05",
        "close": 24.422459,
        "volume": 733834
      },
      {
        "date": "2024-07-12",
        "close": 23.635196,
        "volume": 1378115
      },
      {
        "date": "2024-07-19",
        "close": 23.422904,
        "volume": 1117526
      },
      {
        "date": "2024-07-26",
        "close": 22.520662,
        "volume": 1048269
      },
      {
        "date": "2024-08-02",
        "close": 21.3619,
        "volume": 1022083
      },
      {
        "date": "2024-08-09",
        "close": 21.016926,
        "volume": 858444
      },
      {
        "date": "2024-08-16",
        "close": 21.786485,
        "volume": 607527
      },
      {
        "date": "2024-08-23",
        "close": 21.689184,
        "volume": 811608
      },
      {
        "date": "2024-08-30",
        "close": 22.087232,
        "volume": 1025558
      },
      {
        "date": "2024-09-06",
        "close": 20.512732,
        "volume": 926746
      },
      {
        "date": "2024-09-13",
        "close": 22.352597,
        "volume": 1961957
      },
      {
        "date": "2024-09-20",
        "close": 22.149151,
        "volume": 1025517
      },
      {
        "date": "2024-09-27",
        "close": 22.476434,
        "volume": 969078
      },
      {
        "date": "2024-10-04",
        "close": 23.148693,
        "volume": 1705899
      },
      {
        "date": "2024-10-11",
        "close": 22.441052,
        "volume": 1451007
      },
      {
        "date": "2024-10-18",
        "close": 22.05185,
        "volume": 1354694
      },
      {
        "date": "2024-10-25",
        "close": 20.167757,
        "volume": 1939020
      },
      {
        "date": "2024-11-01",
        "close": 19.168215,
        "volume": 1872759
      },
      {
        "date": "2024-11-08",
        "close": 18.602102,
        "volume": 1609797
      },
      {
        "date": "2024-11-15",
        "close": 17.894462,
        "volume": 2381261
      },
      {
        "date": "2024-11-22",
        "close": 17.735242,
        "volume": 1036350
      },
      {
        "date": "2024-11-29",
        "close": 16.072287,
        "volume": 2773548
      },
      {
        "date": "2024-12-06",
        "close": 16.134206,
        "volume": 2462086
      },
      {
        "date": "2024-12-13",
        "close": 15.895377,
        "volume": 1880198
      },
      {
        "date": "2024-12-20",
        "close": 15.055848,
        "volume": 2086162
      },
      {
        "date": "2024-12-27",
        "close": 15.699499,
        "volume": 965959
      },
      {
        "date": "2025-01-03",
        "close": 16.231211,
        "volume": 1270819
      },
      {
        "date": "2025-01-10",
        "close": 17.891645,
        "volume": 1673462
      },
      {
        "date": "2025-01-17",
        "close": 17.443888,
        "volume": 1998312
      },
      {
        "date": "2025-01-24",
        "close": 16.053974,
        "volume": 1301001
      },
      {
        "date": "2025-01-31",
        "close": 16.678969,
        "volume": 1015726
      },
      {
        "date": "2025-02-07",
        "close": 17.089413,
        "volume": 1163195
      },
      {
        "date": "2025-02-14",
        "close": 16.193898,
        "volume": 852036
      },
      {
        "date": "2025-02-21",
        "close": 15.699499,
        "volume": 863148
      },
      {
        "date": "2025-02-28",
        "close": 14.831969,
        "volume": 1218949
      },
      {
        "date": "2025-03-07",
        "close": 15.456964,
        "volume": 1195288
      },
      {
        "date": "2025-03-14",
        "close": 15.438307,
        "volume": 1347038
      },
      {
        "date": "2025-03-21",
        "close": 15.596888,
        "volume": 1835832
      },
      {
        "date": "2025-03-28",
        "close": 16.016661,
        "volume": 1438905
      },
      {
        "date": "2025-04-04",
        "close": 12.882358,
        "volume": 2166357
      },
      {
        "date": "2025-04-11",
        "close": 14.887938,
        "volume": 3157628
      },
      {
        "date": "2025-04-18",
        "close": 15.130474,
        "volume": 1128773
      },
      {
        "date": "2025-04-25",
        "close": 15.74614,
        "volume": 1091383
      },
      {
        "date": "2025-05-02",
        "close": 15.923378,
        "volume": 1109787
      },
      {
        "date": "2025-05-09",
        "close": 16.361807,
        "volume": 1417145
      },
      {
        "date": "2025-05-16",
        "close": 17.220009,
        "volume": 1337193
      },
      {
        "date": "2025-05-23",
        "close": 16.72561,
        "volume": 1027033
      },
      {
        "date": "2025-05-30",
        "close": 16.940161,
        "volume": 798294
      },
      {
        "date": "2025-06-06",
        "close": 16.557701,
        "volume": 1364317
      },
      {
        "date": "2025-06-13",
        "close": 18.320746,
        "volume": 2214484
      },
      {
        "date": "2025-06-20",
        "close": 19.328201,
        "volume": 2950674
      },
      {
        "date": "2025-06-27",
        "close": 18.442014,
        "volume": 2528545
      },
      {
        "date": "2025-07-04",
        "close": 19.132307,
        "volume": 1427164
      },
      {
        "date": "2025-07-11",
        "close": 19.365514,
        "volume": 1506389
      },
      {
        "date": "2025-07-18",
        "close": 18.318001,
        "volume": 1545308
      },
      {
        "date": "2025-07-25",
        "close": 18.654552,
        "volume": 1269037
      },
      {
        "date": "2025-08-01",
        "close": 18.702631,
        "volume": 1146540
      },
      {
        "date": "2025-08-08",
        "close": 19.491122,
        "volume": 1492772
      },
      {
        "date": "2025-08-15",
        "close": 19.644974,
        "volume": 898192
      },
      {
        "date": "2025-08-22",
        "close": 20.577702,
        "volume": 1667275
      },
      {
        "date": "2025-08-29",
        "close": 21.395041,
        "volume": 2453365
      },
      {
        "date": "2025-09-05",
        "close": 21.366193,
        "volume": 2499516
      },
      {
        "date": "2025-09-12",
        "close": 21.433504,
        "volume": 3072611
      },
      {
        "date": "2025-09-19",
        "close": 21.846981,
        "volume": 1909569
      },
      {
        "date": "2025-09-26",
        "close": 21.96237,
        "volume": 1280887
      },
      {
        "date": "2025-10-03",
        "close": 21.356578,
        "volume": 1142847
      },
      {
        "date": "2025-10-10",
        "close": 20.231535,
        "volume": 1314241
      },
      {
        "date": "2025-10-17",
        "close": 21.51043,
        "volume": 1387170
      },
      {
        "date": "2025-10-24",
        "close": 22.404694,
        "volume": 1442644
      },
      {
        "date": "2025-10-31",
        "close": 23.443195,
        "volume": 1030464
      },
      {
        "date": "2025-11-07",
        "close": 23.70282,
        "volume": 898207
      },
      {
        "date": "2025-11-14",
        "close": 24.481696,
        "volume": 1154723
      },
      {
        "date": "2025-11-21",
        "close": 23.70282,
        "volume": 2459357
      },
      {
        "date": "2025-11-28",
        "close": 23.548968,
        "volume": 1306084
      },
      {
        "date": "2025-12-05",
        "close": 23.789362,
        "volume": 975390
      },
      {
        "date": "2025-12-12",
        "close": 22.568162,
        "volume": 1192528
      },
      {
        "date": "2025-12-19",
        "close": 21.642011,
        "volume": 1362721
      },
      {
        "date": "2025-12-26",
        "close": 22.103734,
        "volume": 815982
      },
      {
        "date": "2026-01-02",
        "close": 21.504477,
        "volume": 897428
      },
      {
        "date": "2026-01-09",
        "close": 24.707062,
        "volume": 2268183
      },
      {
        "date": "2026-01-16",
        "close": 25.070546,
        "volume": 1972860
      },
      {
        "date": "2026-01-23",
        "close": 25.532268,
        "volume": 1115559
      },
      {
        "date": "2026-01-30",
        "close": 26.691486,
        "volume": 1575866
      },
      {
        "date": "2026-02-06",
        "close": 26.514657,
        "volume": 1016457
      },
      {
        "date": "2026-02-13",
        "close": 28.32,
        "volume": 1445522
      },
      {
        "date": "2026-02-20",
        "close": 31.15,
        "volume": 1346325
      },
      {
        "date": "2026-02-27",
        "close": 35.3,
        "volume": 3289852
      },
      {
        "date": "2026-03-06",
        "close": 34.75,
        "volume": 3448829
      },
      {
        "date": "2026-03-13",
        "close": 33.75,
        "volume": 5631204
      },
      {
        "date": "2026-03-20",
        "close": 35.68,
        "volume": 2481446
      },
      {
        "date": "2026-03-27",
        "close": 38.14,
        "volume": 2945285
      },
      {
        "date": "2026-04-03",
        "close": 40.19,
        "volume": 1620073
      },
      {
        "date": "2026-04-10",
        "close": 39.01,
        "volume": 2536983
      },
      {
        "date": "2026-04-17",
        "close": 39.4,
        "volume": 1528844
      },
      {
        "date": "2026-04-24",
        "close": 39.27,
        "volume": 1498961
      },
      {
        "date": "2026-05-01",
        "close": 42.4,
        "volume": 1248222
      },
      {
        "date": "2026-05-08",
        "close": 43.8,
        "volume": 1802773
      },
      {
        "date": "2026-05-15",
        "close": 42.55,
        "volume": 1204596
      },
      {
        "date": "2026-05-22",
        "close": 42.61,
        "volume": 1778377
      },
      {
        "date": "2026-05-29",
        "close": 37.58,
        "volume": 1665953
      },
      {
        "date": "2026-06-05",
        "close": 37.0,
        "volume": 1820002
      },
      {
        "date": "2026-06-12",
        "close": 38.77,
        "volume": 969242
      },
      {
        "date": "2026-06-19",
        "close": 37.342931,
        "volume": 1306224
      },
      {
        "date": "2026-06-26",
        "close": 35.811764,
        "volume": 1891054
      },
      {
        "date": "2026-07-03",
        "close": 36.445686,
        "volume": 1144529
      },
      {
        "date": "2026-07-10",
        "close": 38.679045,
        "volume": 1269605
      },
      {
        "date": "2026-07-17",
        "close": 36.689503,
        "volume": 1033689
      },
      {
        "date": "2026-07-24",
        "close": 39.4,
        "volume": 1210991
      },
      {
        "date": "2026-07-31",
        "close": 40.12,
        "volume": 737507
      },
      {
        "date": "2026-08-07",
        "close": 39.14,
        "volume": 965740
      }
    ],
    "sharemaestro_context": {
      "trend": 36.23693,
      "fair_value": 23.024172,
      "market_activity": 14.649015,
      "market_dynamics": -0.860501,
      "relative_strength": 16.066994
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.033954,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.01881,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.103333,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.033347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.278814,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.087516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.285267,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.109047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.272727
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": -0.178695
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.025287
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-02-25",
        "tenure": "Established",
        "return": 0.001282
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.143564
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 1.375662
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.116173
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.003589
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.746955
      }
    ]
  }
}