{
  "ticker": {
    "uuid": "4a896b0a-c36e-43ca-840d-34bb58869068",
    "symbol": "6436",
    "name": "Amano Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3934.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4196.621582,
    "boundary_margin": -0.062579,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.145493,
    "volatility_stability": 0.5752,
    "risk_context": 0.6873,
    "current_regime": {
      "move": 0.036627,
      "interruption": 0.114448,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 29.057,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2704.00708,
        "direction_boundary": 2258.80542,
        "core_momentum": 0.197096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238203
      },
      {
        "date": "2023-08-25",
        "close": 2767.568115,
        "direction_boundary": 2211.518066,
        "core_momentum": 0.251434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238716
      },
      {
        "date": "2023-09-01",
        "close": 2815.239014,
        "direction_boundary": 2136.365723,
        "core_momentum": 0.31777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238459
      },
      {
        "date": "2023-09-08",
        "close": 2871.738281,
        "direction_boundary": 2174.364258,
        "core_momentum": 0.320725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237801
      },
      {
        "date": "2023-09-15",
        "close": 2975.908203,
        "direction_boundary": 2120.322021,
        "core_momentum": 0.403517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180197
      },
      {
        "date": "2023-09-22",
        "close": 2927.354492,
        "direction_boundary": 2111.033203,
        "core_momentum": 0.386693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176758
      },
      {
        "date": "2023-09-29",
        "close": 2932.759033,
        "direction_boundary": 2077.256592,
        "core_momentum": 0.411842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176302
      },
      {
        "date": "2023-10-06",
        "close": 2900.590088,
        "direction_boundary": 2143.934082,
        "core_momentum": 0.352929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177825
      },
      {
        "date": "2023-10-13",
        "close": 2884.505371,
        "direction_boundary": 2223.433838,
        "core_momentum": 0.29732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175697
      },
      {
        "date": "2023-10-20",
        "close": 2820.166748,
        "direction_boundary": 2145.643555,
        "core_momentum": 0.314369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175587
      },
      {
        "date": "2023-10-27",
        "close": 2794.252686,
        "direction_boundary": 2139.660156,
        "core_momentum": 0.305933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173486
      },
      {
        "date": "2023-11-03",
        "close": 2820.166748,
        "direction_boundary": 2149.062744,
        "core_momentum": 0.312278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173165
      },
      {
        "date": "2023-11-10",
        "close": 2825.52832,
        "direction_boundary": 2161.885742,
        "core_momentum": 0.306974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17177
      },
      {
        "date": "2023-11-17",
        "close": 2847.868164,
        "direction_boundary": 2118.289307,
        "core_momentum": 0.344419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16352
      },
      {
        "date": "2023-11-24",
        "close": 2839.825928,
        "direction_boundary": 2178.982178,
        "core_momentum": 0.303281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163505
      },
      {
        "date": "2023-12-01",
        "close": 2838.932373,
        "direction_boundary": 2062.724609,
        "core_momentum": 0.376302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163502
      },
      {
        "date": "2023-12-08",
        "close": 2889.866699,
        "direction_boundary": 2069.563232,
        "core_momentum": 0.396366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164654
      },
      {
        "date": "2023-12-15",
        "close": 2935.439941,
        "direction_boundary": 2076.401611,
        "core_momentum": 0.413715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165268
      },
      {
        "date": "2023-12-22",
        "close": 2906.844971,
        "direction_boundary": 2065.289063,
        "core_momentum": 0.407476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165814
      },
      {
        "date": "2023-12-29",
        "close": 2986.374512,
        "direction_boundary": 2079.821045,
        "core_momentum": 0.435881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166605
      },
      {
        "date": "2024-01-05",
        "close": 2981.012695,
        "direction_boundary": 2019.127441,
        "core_momentum": 0.476387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165869
      },
      {
        "date": "2024-01-12",
        "close": 3096.285889,
        "direction_boundary": 1993.482422,
        "core_momentum": 0.553205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166519
      },
      {
        "date": "2024-01-19",
        "close": 3092.711426,
        "direction_boundary": 1990.918091,
        "core_momentum": 0.55341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2024-01-26",
        "close": 3010.501221,
        "direction_boundary": 2028.530884,
        "core_momentum": 0.48408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124679
      },
      {
        "date": "2024-02-02",
        "close": 3288.407471,
        "direction_boundary": 2035.369507,
        "core_momentum": 0.615632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168829
      },
      {
        "date": "2024-02-09",
        "close": 3261.599609,
        "direction_boundary": 2143.934082,
        "core_momentum": 0.521315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17001
      },
      {
        "date": "2024-02-16",
        "close": 3402.786865,
        "direction_boundary": 2116.57959,
        "core_momentum": 0.607682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172382
      },
      {
        "date": "2024-02-23",
        "close": 3299.130615,
        "direction_boundary": 2154.192139,
        "core_momentum": 0.531493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179555
      },
      {
        "date": "2024-03-01",
        "close": 3231.217773,
        "direction_boundary": 2198.643555,
        "core_momentum": 0.469641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182853
      },
      {
        "date": "2024-03-08",
        "close": 3309.85376,
        "direction_boundary": 2255.917969,
        "core_momentum": 0.467187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183609
      },
      {
        "date": "2024-03-15",
        "close": 3464.44458,
        "direction_boundary": 2040.498779,
        "core_momentum": 0.697842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187387
      },
      {
        "date": "2024-03-22",
        "close": 3586.866455,
        "direction_boundary": 2149.062744,
        "core_momentum": 0.669038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188643
      },
      {
        "date": "2024-03-29",
        "close": 3541.66333,
        "direction_boundary": 2202.578125,
        "core_momentum": 0.607963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190628
      },
      {
        "date": "2024-04-05",
        "close": 3483.078125,
        "direction_boundary": 2194.633057,
        "core_momentum": 0.587089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191869
      },
      {
        "date": "2024-04-12",
        "close": 3523.355713,
        "direction_boundary": 2272.319092,
        "core_momentum": 0.550555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191085
      },
      {
        "date": "2024-04-19",
        "close": 3395.200195,
        "direction_boundary": 2362.364258,
        "core_momentum": 0.437204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2024-04-26",
        "close": 3454.700928,
        "direction_boundary": 2435.636719,
        "core_momentum": 0.418397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19568
      },
      {
        "date": "2024-05-03",
        "close": 3410.761963,
        "direction_boundary": 2469.182861,
        "core_momentum": 0.381332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197813
      },
      {
        "date": "2024-05-10",
        "close": 3478.501465,
        "direction_boundary": 2520.385254,
        "core_momentum": 0.380147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198374
      },
      {
        "date": "2024-05-17",
        "close": 3454.700928,
        "direction_boundary": 2626.320557,
        "core_momentum": 0.315415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199442
      },
      {
        "date": "2024-05-24",
        "close": 3418.084961,
        "direction_boundary": 2618.375732,
        "core_momentum": 0.305422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20054
      },
      {
        "date": "2024-05-31",
        "close": 3455.616211,
        "direction_boundary": 2635.148682,
        "core_momentum": 0.311355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200311
      },
      {
        "date": "2024-06-07",
        "close": 3576.448486,
        "direction_boundary": 2631.175781,
        "core_momentum": 0.359259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203302
      },
      {
        "date": "2024-06-14",
        "close": 3624.049072,
        "direction_boundary": 2625.879395,
        "core_momentum": 0.380128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203152
      },
      {
        "date": "2024-06-21",
        "close": 3702.772949,
        "direction_boundary": 2609.989014,
        "core_momentum": 0.418693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20227
      },
      {
        "date": "2024-06-28",
        "close": 3802.55127,
        "direction_boundary": 2673.108887,
        "core_momentum": 0.42252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202201
      },
      {
        "date": "2024-07-05",
        "close": 3802.55127,
        "direction_boundary": 2651.038818,
        "core_momentum": 0.434363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202019
      },
      {
        "date": "2024-07-12",
        "close": 3831.843506,
        "direction_boundary": 2586.153564,
        "core_momentum": 0.481677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197771
      },
      {
        "date": "2024-07-19",
        "close": 3793.396729,
        "direction_boundary": 2565.849365,
        "core_momentum": 0.478418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199
      },
      {
        "date": "2024-07-26",
        "close": 3412.592773,
        "direction_boundary": 2802.880371,
        "core_momentum": 0.217531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250062
      },
      {
        "date": "2024-08-02",
        "close": 3382.384766,
        "direction_boundary": 2754.326416,
        "core_momentum": 0.228026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219646
      },
      {
        "date": "2024-08-09",
        "close": 3453.7854,
        "direction_boundary": 2760.505859,
        "core_momentum": 0.251142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220889
      },
      {
        "date": "2024-08-16",
        "close": 3754.950439,
        "direction_boundary": 2704.00708,
        "core_momentum": 0.388661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242252
      },
      {
        "date": "2024-08-23",
        "close": 4018.584229,
        "direction_boundary": 2767.568115,
        "core_momentum": 0.452027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252454
      },
      {
        "date": "2024-08-30",
        "close": 4004.853027,
        "direction_boundary": 2815.239014,
        "core_momentum": 0.422562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249681
      },
      {
        "date": "2024-09-06",
        "close": 3862.967041,
        "direction_boundary": 2871.738281,
        "core_momentum": 0.345167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255917
      },
      {
        "date": "2024-09-13",
        "close": 3789.735596,
        "direction_boundary": 2975.908203,
        "core_momentum": 0.273472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251547
      },
      {
        "date": "2024-09-20",
        "close": 3845.574707,
        "direction_boundary": 2927.354492,
        "core_momentum": 0.313669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24807
      },
      {
        "date": "2024-09-27",
        "close": 4054.190918,
        "direction_boundary": 2932.759033,
        "core_momentum": 0.382381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25645
      },
      {
        "date": "2024-10-04",
        "close": 4056.968018,
        "direction_boundary": 2900.590088,
        "core_momentum": 0.39867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254611
      },
      {
        "date": "2024-10-11",
        "close": 4055.116699,
        "direction_boundary": 2884.505371,
        "core_momentum": 0.405827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254622
      },
      {
        "date": "2024-10-18",
        "close": 4097.70459,
        "direction_boundary": 2820.166748,
        "core_momentum": 0.453001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247193
      },
      {
        "date": "2024-10-25",
        "close": 3954.20166,
        "direction_boundary": 2794.252686,
        "core_momentum": 0.41512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253693
      },
      {
        "date": "2024-11-01",
        "close": 3970.866943,
        "direction_boundary": 2820.166748,
        "core_momentum": 0.408026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252373
      },
      {
        "date": "2024-11-08",
        "close": 4063.449219,
        "direction_boundary": 2825.52832,
        "core_momentum": 0.43812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252786
      },
      {
        "date": "2024-11-15",
        "close": 3997.715332,
        "direction_boundary": 2847.868164,
        "core_momentum": 0.403757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254082
      },
      {
        "date": "2024-11-22",
        "close": 3912.539551,
        "direction_boundary": 2839.825928,
        "core_momentum": 0.377739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255917
      },
      {
        "date": "2024-11-29",
        "close": 3948.646729,
        "direction_boundary": 2838.932373,
        "core_momentum": 0.390891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255851
      },
      {
        "date": "2024-12-06",
        "close": 3985.679932,
        "direction_boundary": 2889.866699,
        "core_momentum": 0.379192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252461
      },
      {
        "date": "2024-12-13",
        "close": 4016.231934,
        "direction_boundary": 2935.439941,
        "core_momentum": 0.368187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252179
      },
      {
        "date": "2024-12-20",
        "close": 3966.237305,
        "direction_boundary": 2906.844971,
        "core_momentum": 0.364447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25186
      },
      {
        "date": "2024-12-27",
        "close": 3978.272949,
        "direction_boundary": 2986.374512,
        "core_momentum": 0.332141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249488
      },
      {
        "date": "2025-01-03",
        "close": 3968.089111,
        "direction_boundary": 2981.012695,
        "core_momentum": 0.331121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249549
      },
      {
        "date": "2025-01-10",
        "close": 3722.745361,
        "direction_boundary": 3096.285889,
        "core_momentum": 0.202326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26529
      },
      {
        "date": "2025-01-17",
        "close": 3677.379883,
        "direction_boundary": 3092.711426,
        "core_momentum": 0.189047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265455
      },
      {
        "date": "2025-01-24",
        "close": 3767.184814,
        "direction_boundary": 3010.501221,
        "core_momentum": 0.251348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220386
      },
      {
        "date": "2025-01-31",
        "close": 3769.962158,
        "direction_boundary": 3288.407471,
        "core_momentum": 0.14644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219681
      },
      {
        "date": "2025-02-07",
        "close": 3584.797119,
        "direction_boundary": 3261.599609,
        "core_momentum": 0.099092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230778
      },
      {
        "date": "2025-02-14",
        "close": 3618.126953,
        "direction_boundary": 3402.786865,
        "core_momentum": 0.063283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198623
      },
      {
        "date": "2025-02-21",
        "close": 3516.286133,
        "direction_boundary": 3299.130615,
        "core_momentum": 0.065822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17495
      },
      {
        "date": "2025-02-28",
        "close": 3572.761475,
        "direction_boundary": 3231.217773,
        "core_momentum": 0.105701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177371
      },
      {
        "date": "2025-03-07",
        "close": 3607.01709,
        "direction_boundary": 3309.85376,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172283
      },
      {
        "date": "2025-03-14",
        "close": 3663.492432,
        "direction_boundary": 3464.44458,
        "core_momentum": 0.057454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172351
      },
      {
        "date": "2025-03-21",
        "close": 3661.640625,
        "direction_boundary": 3586.866455,
        "core_momentum": 0.020847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170824
      },
      {
        "date": "2025-03-28",
        "close": 3807.726807,
        "direction_boundary": 3541.66333,
        "core_momentum": 0.075124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162918
      },
      {
        "date": "2025-04-04",
        "close": 3567.892578,
        "direction_boundary": 3483.078125,
        "core_momentum": 0.02435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184498
      },
      {
        "date": "2025-04-11",
        "close": 3537.315918,
        "direction_boundary": 3523.355713,
        "core_momentum": 0.003962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184448
      },
      {
        "date": "2025-04-18",
        "close": 3651.022461,
        "direction_boundary": 3395.200195,
        "core_momentum": 0.075348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190304
      },
      {
        "date": "2025-04-25",
        "close": 3972.075439,
        "direction_boundary": 3454.700928,
        "core_momentum": 0.14976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221142
      },
      {
        "date": "2025-05-02",
        "close": 4029.406494,
        "direction_boundary": 3410.761963,
        "core_momentum": 0.18138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221956
      },
      {
        "date": "2025-05-09",
        "close": 3987.363525,
        "direction_boundary": 3478.501465,
        "core_momentum": 0.146288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220025
      },
      {
        "date": "2025-05-16",
        "close": 4042.783203,
        "direction_boundary": 3454.700928,
        "core_momentum": 0.170227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219722
      },
      {
        "date": "2025-05-23",
        "close": 4025.584229,
        "direction_boundary": 3418.084961,
        "core_momentum": 0.177731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217564
      },
      {
        "date": "2025-05-30",
        "close": 4073.359863,
        "direction_boundary": 3455.616211,
        "core_momentum": 0.178765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2025-06-06",
        "close": 4123.046875,
        "direction_boundary": 3576.448486,
        "core_momentum": 0.152833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218031
      },
      {
        "date": "2025-06-13",
        "close": 4142.156738,
        "direction_boundary": 3624.049072,
        "core_momentum": 0.142964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217896
      },
      {
        "date": "2025-06-20",
        "close": 4172.733887,
        "direction_boundary": 3702.772949,
        "core_momentum": 0.126921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217136
      },
      {
        "date": "2025-06-27",
        "close": 4281.662109,
        "direction_boundary": 3802.55127,
        "core_momentum": 0.125997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219637
      },
      {
        "date": "2025-07-04",
        "close": 4275.929199,
        "direction_boundary": 3802.55127,
        "core_momentum": 0.12449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219584
      },
      {
        "date": "2025-07-11",
        "close": 4221.464844,
        "direction_boundary": 3831.843506,
        "core_momentum": 0.10168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199029
      },
      {
        "date": "2025-07-18",
        "close": 4337.082031,
        "direction_boundary": 3793.396729,
        "core_momentum": 0.143324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199734
      },
      {
        "date": "2025-07-25",
        "close": 4081.003906,
        "direction_boundary": 3412.592773,
        "core_momentum": 0.195866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218492
      },
      {
        "date": "2025-08-01",
        "close": 4073.359863,
        "direction_boundary": 3382.384766,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218578
      },
      {
        "date": "2025-08-08",
        "close": 4196.621582,
        "direction_boundary": 3453.7854,
        "core_momentum": 0.215079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20744
      },
      {
        "date": "2025-08-15",
        "close": 4013.162598,
        "direction_boundary": 3754.950439,
        "core_momentum": 0.068766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218953
      },
      {
        "date": "2025-08-22",
        "close": 4134.513184,
        "direction_boundary": 4018.584229,
        "core_momentum": 0.028848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216548
      },
      {
        "date": "2025-08-29",
        "close": 4038.961426,
        "direction_boundary": 4004.853027,
        "core_momentum": 0.008517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219863
      },
      {
        "date": "2025-09-05",
        "close": 4080.04834,
        "direction_boundary": 3862.967041,
        "core_momentum": 0.056195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21989
      },
      {
        "date": "2025-09-12",
        "close": 4137.379395,
        "direction_boundary": 3789.735596,
        "core_momentum": 0.091733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219745
      },
      {
        "date": "2025-09-19",
        "close": 4103.936523,
        "direction_boundary": 3845.574707,
        "core_momentum": 0.067184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220357
      },
      {
        "date": "2025-09-26",
        "close": 4115.402832,
        "direction_boundary": 4054.190918,
        "core_momentum": 0.015098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214587
      },
      {
        "date": "2025-10-03",
        "close": 3924.731445,
        "direction_boundary": 4056.968018,
        "core_momentum": -0.032595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204571
      },
      {
        "date": "2025-10-10",
        "close": 3990.546875,
        "direction_boundary": 4055.116699,
        "core_momentum": -0.015923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204536
      },
      {
        "date": "2025-10-17",
        "close": 3869.5625,
        "direction_boundary": 4097.70459,
        "core_momentum": -0.055676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206365
      },
      {
        "date": "2025-10-24",
        "close": 3979.900391,
        "direction_boundary": 3954.20166,
        "core_momentum": 0.006499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173841
      },
      {
        "date": "2025-10-31",
        "close": 3962.478516,
        "direction_boundary": 3970.866943,
        "core_momentum": -0.002112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172705
      },
      {
        "date": "2025-11-07",
        "close": 3923.763672,
        "direction_boundary": 4063.449219,
        "core_momentum": -0.034376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172631
      },
      {
        "date": "2025-11-14",
        "close": 3937.313721,
        "direction_boundary": 3997.715332,
        "core_momentum": -0.015109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171495
      },
      {
        "date": "2025-11-21",
        "close": 4011.840088,
        "direction_boundary": 3912.539551,
        "core_momentum": 0.02538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17358
      },
      {
        "date": "2025-11-28",
        "close": 4074.751953,
        "direction_boundary": 3948.646729,
        "core_momentum": 0.031936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174175
      },
      {
        "date": "2025-12-05",
        "close": 3980.868164,
        "direction_boundary": 3985.679932,
        "core_momentum": -0.001207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176167
      },
      {
        "date": "2025-12-12",
        "close": 4044.747803,
        "direction_boundary": 4016.231934,
        "core_momentum": 0.0071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177623
      },
      {
        "date": "2025-12-19",
        "close": 4085.398682,
        "direction_boundary": 3966.237305,
        "core_momentum": 0.030044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177907
      },
      {
        "date": "2025-12-26",
        "close": 4097.980957,
        "direction_boundary": 3978.272949,
        "core_momentum": 0.03009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173863
      },
      {
        "date": "2026-01-02",
        "close": 4076.687744,
        "direction_boundary": 3968.089111,
        "core_momentum": 0.027368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17393
      },
      {
        "date": "2026-01-09",
        "close": 4118.306152,
        "direction_boundary": 3722.745361,
        "core_momentum": 0.106255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173947
      },
      {
        "date": "2026-01-16",
        "close": 4122.177734,
        "direction_boundary": 3677.379883,
        "core_momentum": 0.120955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169256
      },
      {
        "date": "2026-01-23",
        "close": 4026.358398,
        "direction_boundary": 3767.184814,
        "core_momentum": 0.068798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150103
      },
      {
        "date": "2026-01-30",
        "close": 3788.26123,
        "direction_boundary": 3769.962158,
        "core_momentum": 0.004854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171942
      },
      {
        "date": "2026-02-06",
        "close": 3890.855957,
        "direction_boundary": 3584.797119,
        "core_momentum": 0.085377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17082
      },
      {
        "date": "2026-02-13",
        "close": 3875.369873,
        "direction_boundary": 3618.126953,
        "core_momentum": 0.071098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159879
      },
      {
        "date": "2026-02-20",
        "close": 3901.502441,
        "direction_boundary": 3516.286133,
        "core_momentum": 0.109552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153986
      },
      {
        "date": "2026-02-27",
        "close": 3967.317871,
        "direction_boundary": 3572.761475,
        "core_momentum": 0.110435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153011
      },
      {
        "date": "2026-03-06",
        "close": 3855.044434,
        "direction_boundary": 3607.01709,
        "core_momentum": 0.068762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156948
      },
      {
        "date": "2026-03-13",
        "close": 3740.835205,
        "direction_boundary": 3663.492432,
        "core_momentum": 0.021112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159746
      },
      {
        "date": "2026-03-20",
        "close": 3735.99585,
        "direction_boundary": 3661.640625,
        "core_momentum": 0.020307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159664
      },
      {
        "date": "2026-03-27",
        "close": 3766.0,
        "direction_boundary": 3807.726807,
        "core_momentum": -0.010958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160244
      },
      {
        "date": "2026-04-03",
        "close": 3848.0,
        "direction_boundary": 3567.892578,
        "core_momentum": 0.078508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150602
      },
      {
        "date": "2026-04-10",
        "close": 3885.0,
        "direction_boundary": 3537.315918,
        "core_momentum": 0.09829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149284
      },
      {
        "date": "2026-04-17",
        "close": 3914.0,
        "direction_boundary": 3651.022461,
        "core_momentum": 0.072028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143338
      },
      {
        "date": "2026-04-24",
        "close": 3795.0,
        "direction_boundary": 3972.075439,
        "core_momentum": -0.04458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143901
      },
      {
        "date": "2026-05-01",
        "close": 3573.0,
        "direction_boundary": 4029.406494,
        "core_momentum": -0.113269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165186
      },
      {
        "date": "2026-05-08",
        "close": 3676.0,
        "direction_boundary": 3987.363525,
        "core_momentum": -0.078088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170896
      },
      {
        "date": "2026-05-15",
        "close": 3671.0,
        "direction_boundary": 4042.783203,
        "core_momentum": -0.091962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17069
      },
      {
        "date": "2026-05-22",
        "close": 3622.0,
        "direction_boundary": 4025.584229,
        "core_momentum": -0.100255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168424
      },
      {
        "date": "2026-05-29",
        "close": 3574.0,
        "direction_boundary": 4073.359863,
        "core_momentum": -0.122592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166492
      },
      {
        "date": "2026-06-05",
        "close": 3530.0,
        "direction_boundary": 4123.046875,
        "core_momentum": -0.143837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164775
      },
      {
        "date": "2026-06-12",
        "close": 3588.0,
        "direction_boundary": 4142.156738,
        "core_momentum": -0.133785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16487
      },
      {
        "date": "2026-06-19",
        "close": 3577.0,
        "direction_boundary": 4172.733887,
        "core_momentum": -0.142768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2026-06-26",
        "close": 3640.0,
        "direction_boundary": 4281.662109,
        "core_momentum": -0.149863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16618
      },
      {
        "date": "2026-07-03",
        "close": 3683.0,
        "direction_boundary": 4275.929199,
        "core_momentum": -0.138667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167704
      },
      {
        "date": "2026-07-10",
        "close": 3747.0,
        "direction_boundary": 4221.464844,
        "core_momentum": -0.112393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16917
      },
      {
        "date": "2026-07-17",
        "close": 3788.0,
        "direction_boundary": 4337.082031,
        "core_momentum": -0.126602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170266
      },
      {
        "date": "2026-07-24",
        "close": 3879.0,
        "direction_boundary": 4081.003906,
        "core_momentum": -0.049499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171622
      },
      {
        "date": "2026-07-31",
        "close": 3874.0,
        "direction_boundary": 4073.359863,
        "core_momentum": -0.048942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148643
      },
      {
        "date": "2026-08-07",
        "close": 3934.0,
        "direction_boundary": 4196.621582,
        "core_momentum": -0.062579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145493
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2704.00708,
        "volume": 584400
      },
      {
        "date": "2023-08-25",
        "close": 2767.568115,
        "volume": 600600
      },
      {
        "date": "2023-09-01",
        "close": 2815.239014,
        "volume": 625600
      },
      {
        "date": "2023-09-08",
        "close": 2871.738281,
        "volume": 1214200
      },
      {
        "date": "2023-09-15",
        "close": 2975.908203,
        "volume": 678600
      },
      {
        "date": "2023-09-22",
        "close": 2927.354492,
        "volume": 688800
      },
      {
        "date": "2023-09-29",
        "close": 2932.759033,
        "volume": 659200
      },
      {
        "date": "2023-10-06",
        "close": 2900.590088,
        "volume": 897700
      },
      {
        "date": "2023-10-13",
        "close": 2884.505371,
        "volume": 567600
      },
      {
        "date": "2023-10-20",
        "close": 2820.166748,
        "volume": 714200
      },
      {
        "date": "2023-10-27",
        "close": 2794.252686,
        "volume": 938800
      },
      {
        "date": "2023-11-03",
        "close": 2820.166748,
        "volume": 932200
      },
      {
        "date": "2023-11-10",
        "close": 2825.52832,
        "volume": 677200
      },
      {
        "date": "2023-11-17",
        "close": 2847.868164,
        "volume": 586500
      },
      {
        "date": "2023-11-24",
        "close": 2839.825928,
        "volume": 453700
      },
      {
        "date": "2023-12-01",
        "close": 2838.932373,
        "volume": 487800
      },
      {
        "date": "2023-12-08",
        "close": 2889.866699,
        "volume": 596000
      },
      {
        "date": "2023-12-15",
        "close": 2935.439941,
        "volume": 710100
      },
      {
        "date": "2023-12-22",
        "close": 2906.844971,
        "volume": 541200
      },
      {
        "date": "2023-12-29",
        "close": 2986.374512,
        "volume": 567800
      },
      {
        "date": "2024-01-05",
        "close": 2981.012695,
        "volume": 270700
      },
      {
        "date": "2024-01-12",
        "close": 3096.285889,
        "volume": 492600
      },
      {
        "date": "2024-01-19",
        "close": 3092.711426,
        "volume": 394600
      },
      {
        "date": "2024-01-26",
        "close": 3010.501221,
        "volume": 530700
      },
      {
        "date": "2024-02-02",
        "close": 3288.407471,
        "volume": 1089900
      },
      {
        "date": "2024-02-09",
        "close": 3261.599609,
        "volume": 1143900
      },
      {
        "date": "2024-02-16",
        "close": 3402.786865,
        "volume": 606100
      },
      {
        "date": "2024-02-23",
        "close": 3299.130615,
        "volume": 681800
      },
      {
        "date": "2024-03-01",
        "close": 3231.217773,
        "volume": 1016200
      },
      {
        "date": "2024-03-08",
        "close": 3309.85376,
        "volume": 1157700
      },
      {
        "date": "2024-03-15",
        "close": 3464.44458,
        "volume": 1285000
      },
      {
        "date": "2024-03-22",
        "close": 3586.866455,
        "volume": 832900
      },
      {
        "date": "2024-03-29",
        "close": 3541.66333,
        "volume": 737100
      },
      {
        "date": "2024-04-05",
        "close": 3483.078125,
        "volume": 618500
      },
      {
        "date": "2024-04-12",
        "close": 3523.355713,
        "volume": 514700
      },
      {
        "date": "2024-04-19",
        "close": 3395.200195,
        "volume": 552400
      },
      {
        "date": "2024-04-26",
        "close": 3454.700928,
        "volume": 1492600
      },
      {
        "date": "2024-05-03",
        "close": 3410.761963,
        "volume": 614600
      },
      {
        "date": "2024-05-10",
        "close": 3478.501465,
        "volume": 687400
      },
      {
        "date": "2024-05-17",
        "close": 3454.700928,
        "volume": 624300
      },
      {
        "date": "2024-05-24",
        "close": 3418.084961,
        "volume": 600500
      },
      {
        "date": "2024-05-31",
        "close": 3455.616211,
        "volume": 604300
      },
      {
        "date": "2024-06-07",
        "close": 3576.448486,
        "volume": 724300
      },
      {
        "date": "2024-06-14",
        "close": 3624.049072,
        "volume": 839300
      },
      {
        "date": "2024-06-21",
        "close": 3702.772949,
        "volume": 886000
      },
      {
        "date": "2024-06-28",
        "close": 3802.55127,
        "volume": 618000
      },
      {
        "date": "2024-07-05",
        "close": 3802.55127,
        "volume": 800800
      },
      {
        "date": "2024-07-12",
        "close": 3831.843506,
        "volume": 664800
      },
      {
        "date": "2024-07-19",
        "close": 3793.396729,
        "volume": 518500
      },
      {
        "date": "2024-07-26",
        "close": 3412.592773,
        "volume": 1241600
      },
      {
        "date": "2024-08-02",
        "close": 3382.384766,
        "volume": 1797300
      },
      {
        "date": "2024-08-09",
        "close": 3453.7854,
        "volume": 1510500
      },
      {
        "date": "2024-08-16",
        "close": 3754.950439,
        "volume": 927400
      },
      {
        "date": "2024-08-23",
        "close": 4018.584229,
        "volume": 983600
      },
      {
        "date": "2024-08-30",
        "close": 4004.853027,
        "volume": 861100
      },
      {
        "date": "2024-09-06",
        "close": 3862.967041,
        "volume": 737000
      },
      {
        "date": "2024-09-13",
        "close": 3789.735596,
        "volume": 888800
      },
      {
        "date": "2024-09-20",
        "close": 3845.574707,
        "volume": 573300
      },
      {
        "date": "2024-09-27",
        "close": 4054.190918,
        "volume": 585200
      },
      {
        "date": "2024-10-04",
        "close": 4056.968018,
        "volume": 649300
      },
      {
        "date": "2024-10-11",
        "close": 4055.116699,
        "volume": 521800
      },
      {
        "date": "2024-10-18",
        "close": 4097.70459,
        "volume": 404100
      },
      {
        "date": "2024-10-25",
        "close": 3954.20166,
        "volume": 487600
      },
      {
        "date": "2024-11-01",
        "close": 3970.866943,
        "volume": 1087800
      },
      {
        "date": "2024-11-08",
        "close": 4063.449219,
        "volume": 570600
      },
      {
        "date": "2024-11-15",
        "close": 3997.715332,
        "volume": 685800
      },
      {
        "date": "2024-11-22",
        "close": 3912.539551,
        "volume": 761700
      },
      {
        "date": "2024-11-29",
        "close": 3948.646729,
        "volume": 771900
      },
      {
        "date": "2024-12-06",
        "close": 3985.679932,
        "volume": 593500
      },
      {
        "date": "2024-12-13",
        "close": 4016.231934,
        "volume": 730100
      },
      {
        "date": "2024-12-20",
        "close": 3966.237305,
        "volume": 512400
      },
      {
        "date": "2024-12-27",
        "close": 3978.272949,
        "volume": 386200
      },
      {
        "date": "2025-01-03",
        "close": 3968.089111,
        "volume": 95200
      },
      {
        "date": "2025-01-10",
        "close": 3722.745361,
        "volume": 874400
      },
      {
        "date": "2025-01-17",
        "close": 3677.379883,
        "volume": 594600
      },
      {
        "date": "2025-01-24",
        "close": 3767.184814,
        "volume": 620300
      },
      {
        "date": "2025-01-31",
        "close": 3769.962158,
        "volume": 838700
      },
      {
        "date": "2025-02-07",
        "close": 3584.797119,
        "volume": 984100
      },
      {
        "date": "2025-02-14",
        "close": 3618.126953,
        "volume": 467600
      },
      {
        "date": "2025-02-21",
        "close": 3516.286133,
        "volume": 1033900
      },
      {
        "date": "2025-02-28",
        "close": 3572.761475,
        "volume": 997100
      },
      {
        "date": "2025-03-07",
        "close": 3607.01709,
        "volume": 851400
      },
      {
        "date": "2025-03-14",
        "close": 3663.492432,
        "volume": 855900
      },
      {
        "date": "2025-03-21",
        "close": 3661.640625,
        "volume": 731300
      },
      {
        "date": "2025-03-28",
        "close": 3807.726807,
        "volume": 897600
      },
      {
        "date": "2025-04-04",
        "close": 3567.892578,
        "volume": 945400
      },
      {
        "date": "2025-04-11",
        "close": 3537.315918,
        "volume": 813200
      },
      {
        "date": "2025-04-18",
        "close": 3651.022461,
        "volume": 468300
      },
      {
        "date": "2025-04-25",
        "close": 3972.075439,
        "volume": 1739700
      },
      {
        "date": "2025-05-02",
        "close": 4029.406494,
        "volume": 836000
      },
      {
        "date": "2025-05-09",
        "close": 3987.363525,
        "volume": 519000
      },
      {
        "date": "2025-05-16",
        "close": 4042.783203,
        "volume": 732100
      },
      {
        "date": "2025-05-23",
        "close": 4025.584229,
        "volume": 934500
      },
      {
        "date": "2025-05-30",
        "close": 4073.359863,
        "volume": 668200
      },
      {
        "date": "2025-06-06",
        "close": 4123.046875,
        "volume": 661400
      },
      {
        "date": "2025-06-13",
        "close": 4142.156738,
        "volume": 525600
      },
      {
        "date": "2025-06-20",
        "close": 4172.733887,
        "volume": 533100
      },
      {
        "date": "2025-06-27",
        "close": 4281.662109,
        "volume": 552600
      },
      {
        "date": "2025-07-04",
        "close": 4275.929199,
        "volume": 686400
      },
      {
        "date": "2025-07-11",
        "close": 4221.464844,
        "volume": 787700
      },
      {
        "date": "2025-07-18",
        "close": 4337.082031,
        "volume": 641800
      },
      {
        "date": "2025-07-25",
        "close": 4081.003906,
        "volume": 922000
      },
      {
        "date": "2025-08-01",
        "close": 4073.359863,
        "volume": 1358300
      },
      {
        "date": "2025-08-08",
        "close": 4196.621582,
        "volume": 1011500
      },
      {
        "date": "2025-08-15",
        "close": 4013.162598,
        "volume": 893900
      },
      {
        "date": "2025-08-22",
        "close": 4134.513184,
        "volume": 864800
      },
      {
        "date": "2025-08-29",
        "close": 4038.961426,
        "volume": 1415800
      },
      {
        "date": "2025-09-05",
        "close": 4080.04834,
        "volume": 917900
      },
      {
        "date": "2025-09-12",
        "close": 4137.379395,
        "volume": 718500
      },
      {
        "date": "2025-09-19",
        "close": 4103.936523,
        "volume": 768800
      },
      {
        "date": "2025-09-26",
        "close": 4115.402832,
        "volume": 699100
      },
      {
        "date": "2025-10-03",
        "close": 3924.731445,
        "volume": 1639600
      },
      {
        "date": "2025-10-10",
        "close": 3990.546875,
        "volume": 964400
      },
      {
        "date": "2025-10-17",
        "close": 3869.5625,
        "volume": 619000
      },
      {
        "date": "2025-10-24",
        "close": 3979.900391,
        "volume": 544900
      },
      {
        "date": "2025-10-31",
        "close": 3962.478516,
        "volume": 1711300
      },
      {
        "date": "2025-11-07",
        "close": 3923.763672,
        "volume": 600200
      },
      {
        "date": "2025-11-14",
        "close": 3937.313721,
        "volume": 564300
      },
      {
        "date": "2025-11-21",
        "close": 4011.840088,
        "volume": 963700
      },
      {
        "date": "2025-11-28",
        "close": 4074.751953,
        "volume": 504300
      },
      {
        "date": "2025-12-05",
        "close": 3980.868164,
        "volume": 732600
      },
      {
        "date": "2025-12-12",
        "close": 4044.747803,
        "volume": 564500
      },
      {
        "date": "2025-12-19",
        "close": 4085.398682,
        "volume": 597400
      },
      {
        "date": "2025-12-26",
        "close": 4097.980957,
        "volume": 664500
      },
      {
        "date": "2026-01-02",
        "close": 4076.687744,
        "volume": 216500
      },
      {
        "date": "2026-01-09",
        "close": 4118.306152,
        "volume": 792900
      },
      {
        "date": "2026-01-16",
        "close": 4122.177734,
        "volume": 867000
      },
      {
        "date": "2026-01-23",
        "close": 4026.358398,
        "volume": 1172600
      },
      {
        "date": "2026-01-30",
        "close": 3788.26123,
        "volume": 1380400
      },
      {
        "date": "2026-02-06",
        "close": 3890.855957,
        "volume": 1894900
      },
      {
        "date": "2026-02-13",
        "close": 3875.369873,
        "volume": 1168200
      },
      {
        "date": "2026-02-20",
        "close": 3901.502441,
        "volume": 1163700
      },
      {
        "date": "2026-02-27",
        "close": 3967.317871,
        "volume": 1213700
      },
      {
        "date": "2026-03-06",
        "close": 3855.044434,
        "volume": 1649900
      },
      {
        "date": "2026-03-13",
        "close": 3740.835205,
        "volume": 1771300
      },
      {
        "date": "2026-03-20",
        "close": 3735.99585,
        "volume": 1208800
      },
      {
        "date": "2026-03-27",
        "close": 3766.0,
        "volume": 1262200
      },
      {
        "date": "2026-04-03",
        "close": 3848.0,
        "volume": 1413800
      },
      {
        "date": "2026-04-10",
        "close": 3885.0,
        "volume": 1257500
      },
      {
        "date": "2026-04-17",
        "close": 3914.0,
        "volume": 1219000
      },
      {
        "date": "2026-04-24",
        "close": 3795.0,
        "volume": 1184100
      },
      {
        "date": "2026-05-01",
        "close": 3573.0,
        "volume": 2482400
      },
      {
        "date": "2026-05-08",
        "close": 3676.0,
        "volume": 853900
      },
      {
        "date": "2026-05-15",
        "close": 3671.0,
        "volume": 1394000
      },
      {
        "date": "2026-05-22",
        "close": 3622.0,
        "volume": 1092200
      },
      {
        "date": "2026-05-29",
        "close": 3574.0,
        "volume": 1150100
      },
      {
        "date": "2026-06-05",
        "close": 3530.0,
        "volume": 165700
      },
      {
        "date": "2026-06-12",
        "close": 3588.0,
        "volume": 213300
      },
      {
        "date": "2026-06-19",
        "close": 3577.0,
        "volume": 322300
      },
      {
        "date": "2026-06-26",
        "close": 3640.0,
        "volume": 163100
      },
      {
        "date": "2026-07-03",
        "close": 3683.0,
        "volume": 198300
      },
      {
        "date": "2026-07-10",
        "close": 3747.0,
        "volume": 1272800
      },
      {
        "date": "2026-07-17",
        "close": 3788.0,
        "volume": 1157100
      },
      {
        "date": "2026-07-24",
        "close": 3879.0,
        "volume": 860100
      },
      {
        "date": "2026-07-31",
        "close": 3874.0,
        "volume": 3015400
      },
      {
        "date": "2026-08-07",
        "close": 3934.0,
        "volume": 1631700
      }
    ],
    "sharemaestro_context": {
      "trend": 3782.2573,
      "fair_value": 3676.547171,
      "market_activity": 27.674545,
      "market_dynamics": 1.268533,
      "relative_strength": -16.987082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.019624,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.027649,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.059023,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.031782,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.056015,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.003843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.170506,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.049551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.033568
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 1.067088
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.014057
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.006351
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.015682
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.076334
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.017152
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036627
      }
    ]
  }
}