{
  "ticker": {
    "uuid": "4a89d91f-84f1-4cb1-9c81-d1a248d91d7d",
    "symbol": "002668",
    "name": "Guangdong TCL Smart Home Appliances Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.11275,
    "boundary_margin": 0.056093,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.251872,
    "volatility_stability": 1.2179,
    "risk_context": 0.397,
    "current_regime": {
      "move": 0.084264,
      "interruption": -0.098182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.758,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.959018,
        "direction_boundary": 5.178746,
        "core_momentum": 0.536862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471441
      },
      {
        "date": "2023-08-04",
        "close": 7.557641,
        "direction_boundary": 5.462647,
        "core_momentum": 0.383513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479704
      },
      {
        "date": "2023-08-11",
        "close": 7.459744,
        "direction_boundary": 5.217905,
        "core_momentum": 0.429644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470601
      },
      {
        "date": "2023-08-18",
        "close": 7.440165,
        "direction_boundary": 5.120008,
        "core_momentum": 0.453155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470746
      },
      {
        "date": "2023-08-25",
        "close": 7.322689,
        "direction_boundary": 5.276643,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470175
      },
      {
        "date": "2023-09-01",
        "close": 7.655538,
        "direction_boundary": 5.100429,
        "core_momentum": 0.50096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470859
      },
      {
        "date": "2023-09-08",
        "close": 7.626169,
        "direction_boundary": 5.100429,
        "core_momentum": 0.495201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461163
      },
      {
        "date": "2023-09-15",
        "close": 7.420585,
        "direction_boundary": 4.845897,
        "core_momentum": 0.531313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463896
      },
      {
        "date": "2023-09-22",
        "close": 7.215002,
        "direction_boundary": 4.875266,
        "core_momentum": 0.47992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464147
      },
      {
        "date": "2023-09-29",
        "close": 7.342268,
        "direction_boundary": 4.904635,
        "core_momentum": 0.497006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462693
      },
      {
        "date": "2023-10-27",
        "close": 6.989839,
        "direction_boundary": 6.01087,
        "core_momentum": 0.162866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280933
      },
      {
        "date": "2023-11-03",
        "close": 6.794045,
        "direction_boundary": 6.050028,
        "core_momentum": 0.122977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275479
      },
      {
        "date": "2023-11-10",
        "close": 7.146474,
        "direction_boundary": 5.648651,
        "core_momentum": 0.265165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279348
      },
      {
        "date": "2023-11-17",
        "close": 7.322689,
        "direction_boundary": 5.805286,
        "core_momentum": 0.261383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281202
      },
      {
        "date": "2023-11-24",
        "close": 7.146474,
        "direction_boundary": 5.834655,
        "core_momentum": 0.224832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264562
      },
      {
        "date": "2023-12-01",
        "close": 6.980049,
        "direction_boundary": 5.658441,
        "core_momentum": 0.233564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264947
      },
      {
        "date": "2023-12-08",
        "close": 6.891942,
        "direction_boundary": 5.472437,
        "core_momentum": 0.259392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264822
      },
      {
        "date": "2023-12-15",
        "close": 6.686358,
        "direction_boundary": 5.6976,
        "core_momentum": 0.173539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265144
      },
      {
        "date": "2023-12-22",
        "close": 6.363299,
        "direction_boundary": 5.844445,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244276
      },
      {
        "date": "2023-12-29",
        "close": 6.470985,
        "direction_boundary": 5.492016,
        "core_momentum": 0.178253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246391
      },
      {
        "date": "2024-01-05",
        "close": 6.510144,
        "direction_boundary": 5.257063,
        "core_momentum": 0.238361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241538
      },
      {
        "date": "2024-01-12",
        "close": 6.608041,
        "direction_boundary": 5.198326,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242391
      },
      {
        "date": "2024-01-19",
        "close": 6.529724,
        "direction_boundary": 5.462647,
        "core_momentum": 0.195341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233626
      },
      {
        "date": "2024-01-26",
        "close": 6.500354,
        "direction_boundary": 5.560544,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232435
      },
      {
        "date": "2024-02-02",
        "close": 5.638862,
        "direction_boundary": 5.805286,
        "core_momentum": -0.028668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281937
      },
      {
        "date": "2024-02-09",
        "close": 5.756338,
        "direction_boundary": 5.864024,
        "core_momentum": -0.018364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280031
      },
      {
        "date": "2024-02-23",
        "close": 6.31435,
        "direction_boundary": 6.33393,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314266
      },
      {
        "date": "2024-03-01",
        "close": 6.549303,
        "direction_boundary": 6.353509,
        "core_momentum": 0.030817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319852
      },
      {
        "date": "2024-03-08",
        "close": 7.782804,
        "direction_boundary": 6.559093,
        "core_momentum": 0.186567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402885
      },
      {
        "date": "2024-03-15",
        "close": 7.880701,
        "direction_boundary": 6.373089,
        "core_momentum": 0.236559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39862
      },
      {
        "date": "2024-03-22",
        "close": 7.606589,
        "direction_boundary": 6.001081,
        "core_momentum": 0.267536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401795
      },
      {
        "date": "2024-03-29",
        "close": 7.714276,
        "direction_boundary": 6.020659,
        "core_momentum": 0.281301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400282
      },
      {
        "date": "2024-04-05",
        "close": 7.870911,
        "direction_boundary": 6.265402,
        "core_momentum": 0.25625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398734
      },
      {
        "date": "2024-04-12",
        "close": 8.145022,
        "direction_boundary": 6.128346,
        "core_momentum": 0.329073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400593
      },
      {
        "date": "2024-04-19",
        "close": 10.778449,
        "direction_boundary": 6.050028,
        "core_momentum": 0.781554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550518
      },
      {
        "date": "2024-04-26",
        "close": 9.456841,
        "direction_boundary": 5.844445,
        "core_momentum": 0.618091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576307
      },
      {
        "date": "2024-05-03",
        "close": 10.367282,
        "direction_boundary": 7.684907,
        "core_momentum": 0.349045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584632
      },
      {
        "date": "2024-05-10",
        "close": 11.111299,
        "direction_boundary": 7.312899,
        "core_momentum": 0.519411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58577
      },
      {
        "date": "2024-05-17",
        "close": 11.189616,
        "direction_boundary": 7.019208,
        "core_momentum": 0.594142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584174
      },
      {
        "date": "2024-05-24",
        "close": 10.093171,
        "direction_boundary": 6.999629,
        "core_momentum": 0.441958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607361
      },
      {
        "date": "2024-05-31",
        "close": 10.044223,
        "direction_boundary": 7.518482,
        "core_momentum": 0.335938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605604
      },
      {
        "date": "2024-06-07",
        "close": 9.251257,
        "direction_boundary": 7.361847,
        "core_momentum": 0.256649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618045
      },
      {
        "date": "2024-06-14",
        "close": 9.682004,
        "direction_boundary": 7.430375,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618882
      },
      {
        "date": "2024-06-21",
        "close": 8.889039,
        "direction_boundary": 7.58701,
        "core_momentum": 0.171613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631217
      },
      {
        "date": "2024-06-28",
        "close": 8.86946,
        "direction_boundary": 8.193971,
        "core_momentum": 0.082437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625536
      },
      {
        "date": "2024-07-05",
        "close": 8.477872,
        "direction_boundary": 8.223339,
        "core_momentum": 0.030953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630618
      },
      {
        "date": "2024-07-12",
        "close": 8.908619,
        "direction_boundary": 8.458293,
        "core_momentum": 0.053241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632901
      },
      {
        "date": "2024-07-19",
        "close": 8.145022,
        "direction_boundary": 8.546399,
        "core_momentum": -0.046964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648369
      },
      {
        "date": "2024-07-26",
        "close": 8.223339,
        "direction_boundary": 8.84988,
        "core_momentum": -0.070797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64773
      },
      {
        "date": "2024-08-02",
        "close": 8.85967,
        "direction_boundary": 8.595348,
        "core_momentum": 0.030752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653712
      },
      {
        "date": "2024-08-09",
        "close": 9.016305,
        "direction_boundary": 7.959018,
        "core_momentum": 0.132841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614782
      },
      {
        "date": "2024-08-16",
        "close": 8.360395,
        "direction_boundary": 7.557641,
        "core_momentum": 0.106218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628289
      },
      {
        "date": "2024-08-23",
        "close": 8.301657,
        "direction_boundary": 7.459744,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618611
      },
      {
        "date": "2024-08-30",
        "close": 8.761773,
        "direction_boundary": 7.440165,
        "core_momentum": 0.177632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620543
      },
      {
        "date": "2024-09-06",
        "close": 8.889039,
        "direction_boundary": 7.322689,
        "core_momentum": 0.213904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575408
      },
      {
        "date": "2024-09-13",
        "close": 8.918407,
        "direction_boundary": 7.655538,
        "core_momentum": 0.164961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575313
      },
      {
        "date": "2024-09-20",
        "close": 9.564528,
        "direction_boundary": 7.626169,
        "core_momentum": 0.254172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579141
      },
      {
        "date": "2024-09-27",
        "close": 10.660974,
        "direction_boundary": 7.420585,
        "core_momentum": 0.436676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595442
      },
      {
        "date": "2024-10-04",
        "close": 11.38541,
        "direction_boundary": 7.215002,
        "core_momentum": 0.578019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599962
      },
      {
        "date": "2024-10-11",
        "close": 10.45539,
        "direction_boundary": 7.342268,
        "core_momentum": 0.424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614671
      },
      {
        "date": "2024-10-18",
        "close": 11.404989,
        "direction_boundary": 7.117105,
        "core_momentum": 0.602476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490436
      },
      {
        "date": "2024-10-25",
        "close": 11.130877,
        "direction_boundary": 6.65699,
        "core_momentum": 0.672059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453532
      },
      {
        "date": "2024-11-01",
        "close": 11.542045,
        "direction_boundary": 6.989839,
        "core_momentum": 0.65126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438842
      },
      {
        "date": "2024-11-08",
        "close": 10.964453,
        "direction_boundary": 6.794045,
        "core_momentum": 0.613833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434878
      },
      {
        "date": "2024-11-15",
        "close": 10.249806,
        "direction_boundary": 7.146474,
        "core_momentum": 0.434247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44444
      },
      {
        "date": "2024-11-22",
        "close": 10.43581,
        "direction_boundary": 7.322689,
        "core_momentum": 0.425134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421201
      },
      {
        "date": "2024-11-29",
        "close": 10.602235,
        "direction_boundary": 7.146474,
        "core_momentum": 0.483562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421574
      },
      {
        "date": "2024-12-06",
        "close": 11.023191,
        "direction_boundary": 6.980049,
        "core_momentum": 0.579243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406316
      },
      {
        "date": "2024-12-13",
        "close": 11.06235,
        "direction_boundary": 6.891942,
        "core_momentum": 0.605114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402457
      },
      {
        "date": "2024-12-20",
        "close": 12.109847,
        "direction_boundary": 6.686358,
        "core_momentum": 0.811128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397178
      },
      {
        "date": "2024-12-27",
        "close": 12.315431,
        "direction_boundary": 6.363299,
        "core_momentum": 0.935385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396704
      },
      {
        "date": "2025-01-03",
        "close": 12.227323,
        "direction_boundary": 6.470985,
        "core_momentum": 0.889561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389064
      },
      {
        "date": "2025-01-10",
        "close": 12.677649,
        "direction_boundary": 6.510144,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38706
      },
      {
        "date": "2025-01-17",
        "close": 12.883232,
        "direction_boundary": 6.608041,
        "core_momentum": 0.94963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357317
      },
      {
        "date": "2025-01-24",
        "close": 12.501435,
        "direction_boundary": 6.529724,
        "core_momentum": 0.914543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363288
      },
      {
        "date": "2025-01-31",
        "close": 12.413328,
        "direction_boundary": 6.500354,
        "core_momentum": 0.909639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354562
      },
      {
        "date": "2025-02-07",
        "close": 12.168586,
        "direction_boundary": 5.638862,
        "core_momentum": 1.157986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357391
      },
      {
        "date": "2025-02-14",
        "close": 12.178374,
        "direction_boundary": 5.756338,
        "core_momentum": 1.115646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335188
      },
      {
        "date": "2025-02-21",
        "close": 11.209195,
        "direction_boundary": 6.31435,
        "core_momentum": 0.775194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360491
      },
      {
        "date": "2025-02-28",
        "close": 11.69868,
        "direction_boundary": 6.549303,
        "core_momentum": 0.786248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358183
      },
      {
        "date": "2025-03-07",
        "close": 11.414779,
        "direction_boundary": 7.782804,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361529
      },
      {
        "date": "2025-03-14",
        "close": 11.610573,
        "direction_boundary": 7.880701,
        "core_momentum": 0.473292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36155
      },
      {
        "date": "2025-03-21",
        "close": 11.170036,
        "direction_boundary": 7.606589,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35697
      },
      {
        "date": "2025-03-28",
        "close": 11.111299,
        "direction_boundary": 7.714276,
        "core_momentum": 0.440355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325033
      },
      {
        "date": "2025-04-04",
        "close": 10.484758,
        "direction_boundary": 7.870911,
        "core_momentum": 0.33209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321479
      },
      {
        "date": "2025-04-11",
        "close": 9.525369,
        "direction_boundary": 8.145022,
        "core_momentum": 0.169471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327259
      },
      {
        "date": "2025-04-18",
        "close": 9.77011,
        "direction_boundary": 10.778449,
        "core_momentum": -0.093551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303475
      },
      {
        "date": "2025-04-25",
        "close": 10.220436,
        "direction_boundary": 9.456841,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310251
      },
      {
        "date": "2025-05-02",
        "close": 9.975694,
        "direction_boundary": 10.367282,
        "core_momentum": -0.037772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306142
      },
      {
        "date": "2025-05-09",
        "close": 10.43581,
        "direction_boundary": 11.111299,
        "core_momentum": -0.060793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30654
      },
      {
        "date": "2025-05-16",
        "close": 10.308544,
        "direction_boundary": 11.189616,
        "core_momentum": -0.07874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292178
      },
      {
        "date": "2025-05-23",
        "close": 10.171489,
        "direction_boundary": 10.093171,
        "core_momentum": 0.00776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291601
      },
      {
        "date": "2025-05-30",
        "close": 10.014853,
        "direction_boundary": 10.044223,
        "core_momentum": -0.002924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291227
      },
      {
        "date": "2025-06-06",
        "close": 9.80927,
        "direction_boundary": 9.251257,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286084
      },
      {
        "date": "2025-06-13",
        "close": 9.427472,
        "direction_boundary": 9.682004,
        "core_momentum": -0.026289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289915
      },
      {
        "date": "2025-06-20",
        "close": 9.251257,
        "direction_boundary": 8.889039,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254525
      },
      {
        "date": "2025-06-27",
        "close": 9.593897,
        "direction_boundary": 8.86946,
        "core_momentum": 0.081678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260079
      },
      {
        "date": "2025-07-04",
        "close": 9.633056,
        "direction_boundary": 8.477872,
        "core_momentum": 0.136259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260757
      },
      {
        "date": "2025-07-11",
        "close": 9.47642,
        "direction_boundary": 8.908619,
        "core_momentum": 0.063736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252536
      },
      {
        "date": "2025-07-18",
        "close": 9.50579,
        "direction_boundary": 8.145022,
        "core_momentum": 0.167067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250363
      },
      {
        "date": "2025-07-25",
        "close": 9.985484,
        "direction_boundary": 8.223339,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262573
      },
      {
        "date": "2025-08-01",
        "close": 10.11275,
        "direction_boundary": 8.85967,
        "core_momentum": 0.141436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264231
      },
      {
        "date": "2025-08-08",
        "close": 10.063802,
        "direction_boundary": 9.016305,
        "core_momentum": 0.116178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263684
      },
      {
        "date": "2025-08-15",
        "close": 10.161698,
        "direction_boundary": 8.360395,
        "core_momentum": 0.215457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264516
      },
      {
        "date": "2025-08-22",
        "close": 10.347702,
        "direction_boundary": 8.301657,
        "core_momentum": 0.246462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242698
      },
      {
        "date": "2025-08-29",
        "close": 10.45539,
        "direction_boundary": 8.761773,
        "core_momentum": 0.193296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234486
      },
      {
        "date": "2025-09-05",
        "close": 10.161698,
        "direction_boundary": 8.889039,
        "core_momentum": 0.143172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235226
      },
      {
        "date": "2025-09-12",
        "close": 10.054012,
        "direction_boundary": 8.918407,
        "core_momentum": 0.127333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233294
      },
      {
        "date": "2025-09-19",
        "close": 9.877798,
        "direction_boundary": 9.564528,
        "core_momentum": 0.032753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229107
      },
      {
        "date": "2025-09-26",
        "close": 9.593897,
        "direction_boundary": 10.660974,
        "core_momentum": -0.100092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231602
      },
      {
        "date": "2025-10-03",
        "close": 9.456841,
        "direction_boundary": 11.38541,
        "core_momentum": -0.16939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219444
      },
      {
        "date": "2025-10-10",
        "close": 9.603686,
        "direction_boundary": 10.45539,
        "core_momentum": -0.081461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176143
      },
      {
        "date": "2025-10-17",
        "close": 9.329575,
        "direction_boundary": 11.404989,
        "core_momentum": -0.181974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176798
      },
      {
        "date": "2025-10-24",
        "close": 9.613476,
        "direction_boundary": 11.130877,
        "core_momentum": -0.136324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169909
      },
      {
        "date": "2025-10-31",
        "close": 10.660974,
        "direction_boundary": 11.542045,
        "core_momentum": -0.076336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221441
      },
      {
        "date": "2025-11-07",
        "close": 11.121088,
        "direction_boundary": 10.964453,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220383
      },
      {
        "date": "2025-11-14",
        "close": 10.944874,
        "direction_boundary": 10.249806,
        "core_momentum": 0.067813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220936
      },
      {
        "date": "2025-11-21",
        "close": 10.279175,
        "direction_boundary": 10.43581,
        "core_momentum": -0.015009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237902
      },
      {
        "date": "2025-11-28",
        "close": 10.484758,
        "direction_boundary": 10.602235,
        "core_momentum": -0.01108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238216
      },
      {
        "date": "2025-12-05",
        "close": 10.553286,
        "direction_boundary": 11.023191,
        "core_momentum": -0.042629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236055
      },
      {
        "date": "2025-12-12",
        "close": 10.396651,
        "direction_boundary": 11.06235,
        "core_momentum": -0.060177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229546
      },
      {
        "date": "2025-12-19",
        "close": 10.612024,
        "direction_boundary": 12.109847,
        "core_momentum": -0.123686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228272
      },
      {
        "date": "2025-12-26",
        "close": 10.484758,
        "direction_boundary": 12.315431,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224936
      },
      {
        "date": "2026-01-02",
        "close": 10.161698,
        "direction_boundary": 12.227323,
        "core_momentum": -0.168935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230019
      },
      {
        "date": "2026-01-09",
        "close": 10.034432,
        "direction_boundary": 12.677649,
        "core_momentum": -0.208494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229471
      },
      {
        "date": "2026-01-16",
        "close": 9.78969,
        "direction_boundary": 12.883232,
        "core_momentum": -0.240122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23247
      },
      {
        "date": "2026-01-23",
        "close": 10.034432,
        "direction_boundary": 12.501435,
        "core_momentum": -0.197338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224676
      },
      {
        "date": "2026-01-30",
        "close": 9.858218,
        "direction_boundary": 12.413328,
        "core_momentum": -0.205836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225251
      },
      {
        "date": "2026-02-06",
        "close": 9.828849,
        "direction_boundary": 12.168586,
        "core_momentum": -0.192277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225202
      },
      {
        "date": "2026-02-13",
        "close": 9.77011,
        "direction_boundary": 12.178374,
        "core_momentum": -0.197749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224776
      },
      {
        "date": "2026-02-27",
        "close": 9.760322,
        "direction_boundary": 11.209195,
        "core_momentum": -0.129258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22299
      },
      {
        "date": "2026-03-06",
        "close": 9.535158,
        "direction_boundary": 11.69868,
        "core_momentum": -0.184937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224074
      },
      {
        "date": "2026-03-13",
        "close": 9.398103,
        "direction_boundary": 11.414779,
        "core_momentum": -0.176672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221785
      },
      {
        "date": "2026-03-20",
        "close": 8.830301,
        "direction_boundary": 11.610573,
        "core_momentum": -0.23946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236437
      },
      {
        "date": "2026-03-27",
        "close": 8.810721,
        "direction_boundary": 11.170036,
        "core_momentum": -0.211218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235748
      },
      {
        "date": "2026-04-03",
        "close": 8.84988,
        "direction_boundary": 11.111299,
        "core_momentum": -0.203524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23328
      },
      {
        "date": "2026-04-10",
        "close": 8.986936,
        "direction_boundary": 10.484758,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23405
      },
      {
        "date": "2026-04-17",
        "close": 9.133781,
        "direction_boundary": 9.525369,
        "core_momentum": -0.04111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234171
      },
      {
        "date": "2026-04-24",
        "close": 9.525369,
        "direction_boundary": 9.77011,
        "core_momentum": -0.02505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23842
      },
      {
        "date": "2026-05-01",
        "close": 9.349154,
        "direction_boundary": 10.220436,
        "core_momentum": -0.085249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236046
      },
      {
        "date": "2026-05-08",
        "close": 9.868008,
        "direction_boundary": 9.975694,
        "core_momentum": -0.010795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199398
      },
      {
        "date": "2026-05-15",
        "close": 9.544949,
        "direction_boundary": 10.43581,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192529
      },
      {
        "date": "2026-05-22",
        "close": 9.49,
        "direction_boundary": 10.308544,
        "core_momentum": -0.079404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191979
      },
      {
        "date": "2026-05-29",
        "close": 9.34,
        "direction_boundary": 10.171489,
        "core_momentum": -0.081747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174203
      },
      {
        "date": "2026-06-05",
        "close": 9.55,
        "direction_boundary": 10.014853,
        "core_momentum": -0.046416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17489
      },
      {
        "date": "2026-06-12",
        "close": 9.64,
        "direction_boundary": 9.80927,
        "core_momentum": -0.017256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175266
      },
      {
        "date": "2026-06-19",
        "close": 9.85,
        "direction_boundary": 9.427472,
        "core_momentum": 0.044819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17778
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "direction_boundary": 9.251257,
        "core_momentum": 0.189028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235111
      },
      {
        "date": "2026-07-03",
        "close": 10.89,
        "direction_boundary": 9.593897,
        "core_momentum": 0.135097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234897
      },
      {
        "date": "2026-07-10",
        "close": 10.48,
        "direction_boundary": 9.633056,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237066
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "direction_boundary": 9.47642,
        "core_momentum": 0.046809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248952
      },
      {
        "date": "2026-07-24",
        "close": 10.14,
        "direction_boundary": 9.50579,
        "core_momentum": 0.066718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248264
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "direction_boundary": 9.985484,
        "core_momentum": 0.061541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253409
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "direction_boundary": 10.11275,
        "core_momentum": 0.056093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251872
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.959018,
        "volume": 84924986
      },
      {
        "date": "2023-08-04",
        "close": 7.557641,
        "volume": 75860295
      },
      {
        "date": "2023-08-11",
        "close": 7.459744,
        "volume": 37652341
      },
      {
        "date": "2023-08-18",
        "close": 7.440165,
        "volume": 29009390
      },
      {
        "date": "2023-08-25",
        "close": 7.322689,
        "volume": 33428691
      },
      {
        "date": "2023-09-01",
        "close": 7.655538,
        "volume": 51104614
      },
      {
        "date": "2023-09-08",
        "close": 7.626169,
        "volume": 37203578
      },
      {
        "date": "2023-09-15",
        "close": 7.420585,
        "volume": 26949914
      },
      {
        "date": "2023-09-22",
        "close": 7.215002,
        "volume": 27318385
      },
      {
        "date": "2023-09-29",
        "close": 7.342268,
        "volume": 26050828
      },
      {
        "date": "2023-10-13",
        "close": 7.117105,
        "volume": 42966510
      },
      {
        "date": "2023-10-20",
        "close": 6.65699,
        "volume": 40368167
      },
      {
        "date": "2023-10-27",
        "close": 6.989839,
        "volume": 28699258
      },
      {
        "date": "2023-11-03",
        "close": 6.794045,
        "volume": 75496160
      },
      {
        "date": "2023-11-10",
        "close": 7.146474,
        "volume": 56248467
      },
      {
        "date": "2023-11-17",
        "close": 7.322689,
        "volume": 52238603
      },
      {
        "date": "2023-11-24",
        "close": 7.146474,
        "volume": 31692237
      },
      {
        "date": "2023-12-01",
        "close": 6.980049,
        "volume": 27734440
      },
      {
        "date": "2023-12-08",
        "close": 6.891942,
        "volume": 34516824
      },
      {
        "date": "2023-12-15",
        "close": 6.686358,
        "volume": 27410403
      },
      {
        "date": "2023-12-22",
        "close": 6.363299,
        "volume": 40024525
      },
      {
        "date": "2023-12-29",
        "close": 6.470985,
        "volume": 31077516
      },
      {
        "date": "2024-01-05",
        "close": 6.510144,
        "volume": 27053453
      },
      {
        "date": "2024-01-12",
        "close": 6.608041,
        "volume": 32536456
      },
      {
        "date": "2024-01-19",
        "close": 6.529724,
        "volume": 49857870
      },
      {
        "date": "2024-01-26",
        "close": 6.500354,
        "volume": 62813941
      },
      {
        "date": "2024-02-02",
        "close": 5.638862,
        "volume": 82303814
      },
      {
        "date": "2024-02-09",
        "close": 5.756338,
        "volume": 104789831
      },
      {
        "date": "2024-02-23",
        "close": 6.31435,
        "volume": 84197242
      },
      {
        "date": "2024-03-01",
        "close": 6.549303,
        "volume": 95873384
      },
      {
        "date": "2024-03-08",
        "close": 7.782804,
        "volume": 137746342
      },
      {
        "date": "2024-03-15",
        "close": 7.880701,
        "volume": 113200684
      },
      {
        "date": "2024-03-22",
        "close": 7.606589,
        "volume": 91966730
      },
      {
        "date": "2024-03-29",
        "close": 7.714276,
        "volume": 75535706
      },
      {
        "date": "2024-04-05",
        "close": 7.870911,
        "volume": 55177748
      },
      {
        "date": "2024-04-12",
        "close": 8.145022,
        "volume": 86155858
      },
      {
        "date": "2024-04-19",
        "close": 10.778449,
        "volume": 362251870
      },
      {
        "date": "2024-04-26",
        "close": 9.456841,
        "volume": 280243147
      },
      {
        "date": "2024-05-03",
        "close": 10.367282,
        "volume": 82867208
      },
      {
        "date": "2024-05-10",
        "close": 11.111299,
        "volume": 305129390
      },
      {
        "date": "2024-05-17",
        "close": 11.189616,
        "volume": 417871359
      },
      {
        "date": "2024-05-24",
        "close": 10.093171,
        "volume": 311956459
      },
      {
        "date": "2024-05-31",
        "close": 10.044223,
        "volume": 202839574
      },
      {
        "date": "2024-06-07",
        "close": 9.251257,
        "volume": 186127568
      },
      {
        "date": "2024-06-14",
        "close": 9.682004,
        "volume": 121180208
      },
      {
        "date": "2024-06-21",
        "close": 8.889039,
        "volume": 105213422
      },
      {
        "date": "2024-06-28",
        "close": 8.86946,
        "volume": 138420638
      },
      {
        "date": "2024-07-05",
        "close": 8.477872,
        "volume": 85179374
      },
      {
        "date": "2024-07-12",
        "close": 8.908619,
        "volume": 80296599
      },
      {
        "date": "2024-07-19",
        "close": 8.145022,
        "volume": 69285329
      },
      {
        "date": "2024-07-26",
        "close": 8.223339,
        "volume": 83832520
      },
      {
        "date": "2024-08-02",
        "close": 8.85967,
        "volume": 216999555
      },
      {
        "date": "2024-08-09",
        "close": 9.016305,
        "volume": 211742399
      },
      {
        "date": "2024-08-16",
        "close": 8.360395,
        "volume": 141545544
      },
      {
        "date": "2024-08-23",
        "close": 8.301657,
        "volume": 102092946
      },
      {
        "date": "2024-08-30",
        "close": 8.761773,
        "volume": 135772204
      },
      {
        "date": "2024-09-06",
        "close": 8.889039,
        "volume": 122446904
      },
      {
        "date": "2024-09-13",
        "close": 8.918407,
        "volume": 85678489
      },
      {
        "date": "2024-09-20",
        "close": 9.564528,
        "volume": 98229329
      },
      {
        "date": "2024-09-27",
        "close": 10.660974,
        "volume": 203352717
      },
      {
        "date": "2024-10-04",
        "close": 11.38541,
        "volume": 71706692
      },
      {
        "date": "2024-10-11",
        "close": 10.45539,
        "volume": 197832136
      },
      {
        "date": "2024-10-18",
        "close": 11.404989,
        "volume": 174597529
      },
      {
        "date": "2024-10-25",
        "close": 11.130877,
        "volume": 157502223
      },
      {
        "date": "2024-11-01",
        "close": 11.542045,
        "volume": 143637570
      },
      {
        "date": "2024-11-08",
        "close": 10.964453,
        "volume": 170140097
      },
      {
        "date": "2024-11-15",
        "close": 10.249806,
        "volume": 127477765
      },
      {
        "date": "2024-11-22",
        "close": 10.43581,
        "volume": 109808408
      },
      {
        "date": "2024-11-29",
        "close": 10.602235,
        "volume": 103165715
      },
      {
        "date": "2024-12-06",
        "close": 11.023191,
        "volume": 83811862
      },
      {
        "date": "2024-12-13",
        "close": 11.06235,
        "volume": 87219903
      },
      {
        "date": "2024-12-20",
        "close": 12.109847,
        "volume": 141496325
      },
      {
        "date": "2024-12-27",
        "close": 12.315431,
        "volume": 114894523
      },
      {
        "date": "2025-01-03",
        "close": 12.227323,
        "volume": 149677333
      },
      {
        "date": "2025-01-10",
        "close": 12.677649,
        "volume": 163908280
      },
      {
        "date": "2025-01-17",
        "close": 12.883232,
        "volume": 106957623
      },
      {
        "date": "2025-01-24",
        "close": 12.501435,
        "volume": 93564313
      },
      {
        "date": "2025-01-31",
        "close": 12.413328,
        "volume": 13978340
      },
      {
        "date": "2025-02-07",
        "close": 12.168586,
        "volume": 56497549
      },
      {
        "date": "2025-02-14",
        "close": 12.178374,
        "volume": 96779036
      },
      {
        "date": "2025-02-21",
        "close": 11.209195,
        "volume": 140071025
      },
      {
        "date": "2025-02-28",
        "close": 11.69868,
        "volume": 119956703
      },
      {
        "date": "2025-03-07",
        "close": 11.414779,
        "volume": 95808563
      },
      {
        "date": "2025-03-14",
        "close": 11.610573,
        "volume": 95943375
      },
      {
        "date": "2025-03-21",
        "close": 11.170036,
        "volume": 90340171
      },
      {
        "date": "2025-03-28",
        "close": 11.111299,
        "volume": 63830460
      },
      {
        "date": "2025-04-04",
        "close": 10.484758,
        "volume": 79447552
      },
      {
        "date": "2025-04-11",
        "close": 9.525369,
        "volume": 101987107
      },
      {
        "date": "2025-04-18",
        "close": 9.77011,
        "volume": 58904817
      },
      {
        "date": "2025-04-25",
        "close": 10.220436,
        "volume": 78203831
      },
      {
        "date": "2025-05-02",
        "close": 9.975694,
        "volume": 31570004
      },
      {
        "date": "2025-05-09",
        "close": 10.43581,
        "volume": 54375224
      },
      {
        "date": "2025-05-16",
        "close": 10.308544,
        "volume": 50525453
      },
      {
        "date": "2025-05-23",
        "close": 10.171489,
        "volume": 36273103
      },
      {
        "date": "2025-05-30",
        "close": 10.014853,
        "volume": 30216892
      },
      {
        "date": "2025-06-06",
        "close": 9.80927,
        "volume": 30509048
      },
      {
        "date": "2025-06-13",
        "close": 9.427472,
        "volume": 52655471
      },
      {
        "date": "2025-06-20",
        "close": 9.251257,
        "volume": 31082302
      },
      {
        "date": "2025-06-27",
        "close": 9.593897,
        "volume": 66278778
      },
      {
        "date": "2025-07-04",
        "close": 9.633056,
        "volume": 56764714
      },
      {
        "date": "2025-07-11",
        "close": 9.47642,
        "volume": 72514767
      },
      {
        "date": "2025-07-18",
        "close": 9.50579,
        "volume": 57673410
      },
      {
        "date": "2025-07-25",
        "close": 9.985484,
        "volume": 80806904
      },
      {
        "date": "2025-08-01",
        "close": 10.11275,
        "volume": 87051786
      },
      {
        "date": "2025-08-08",
        "close": 10.063802,
        "volume": 73552013
      },
      {
        "date": "2025-08-15",
        "close": 10.161698,
        "volume": 61768383
      },
      {
        "date": "2025-08-22",
        "close": 10.347702,
        "volume": 80183198
      },
      {
        "date": "2025-08-29",
        "close": 10.45539,
        "volume": 139602913
      },
      {
        "date": "2025-09-05",
        "close": 10.161698,
        "volume": 95678965
      },
      {
        "date": "2025-09-12",
        "close": 10.054012,
        "volume": 84358178
      },
      {
        "date": "2025-09-19",
        "close": 9.877798,
        "volume": 76513533
      },
      {
        "date": "2025-09-26",
        "close": 9.593897,
        "volume": 53546013
      },
      {
        "date": "2025-10-03",
        "close": 9.456841,
        "volume": 32267110
      },
      {
        "date": "2025-10-10",
        "close": 9.603686,
        "volume": 34141201
      },
      {
        "date": "2025-10-17",
        "close": 9.329575,
        "volume": 56394872
      },
      {
        "date": "2025-10-24",
        "close": 9.613476,
        "volume": 47073149
      },
      {
        "date": "2025-10-31",
        "close": 10.660974,
        "volume": 164690819
      },
      {
        "date": "2025-11-07",
        "close": 11.121088,
        "volume": 147889362
      },
      {
        "date": "2025-11-14",
        "close": 10.944874,
        "volume": 98088371
      },
      {
        "date": "2025-11-21",
        "close": 10.279175,
        "volume": 68873027
      },
      {
        "date": "2025-11-28",
        "close": 10.484758,
        "volume": 59500572
      },
      {
        "date": "2025-12-05",
        "close": 10.553286,
        "volume": 46483219
      },
      {
        "date": "2025-12-12",
        "close": 10.396651,
        "volume": 44131684
      },
      {
        "date": "2025-12-19",
        "close": 10.612024,
        "volume": 51692835
      },
      {
        "date": "2025-12-26",
        "close": 10.484758,
        "volume": 45253672
      },
      {
        "date": "2026-01-02",
        "close": 10.161698,
        "volume": 48229857
      },
      {
        "date": "2026-01-09",
        "close": 10.034432,
        "volume": 70333568
      },
      {
        "date": "2026-01-16",
        "close": 9.78969,
        "volume": 64440130
      },
      {
        "date": "2026-01-23",
        "close": 10.034432,
        "volume": 60858516
      },
      {
        "date": "2026-01-30",
        "close": 9.858218,
        "volume": 60135484
      },
      {
        "date": "2026-02-06",
        "close": 9.828849,
        "volume": 64020251
      },
      {
        "date": "2026-02-13",
        "close": 9.77011,
        "volume": 51025155
      },
      {
        "date": "2026-02-27",
        "close": 9.760322,
        "volume": 59710436
      },
      {
        "date": "2026-03-06",
        "close": 9.535158,
        "volume": 76159818
      },
      {
        "date": "2026-03-13",
        "close": 9.398103,
        "volume": 110419239
      },
      {
        "date": "2026-03-20",
        "close": 8.830301,
        "volume": 63521934
      },
      {
        "date": "2026-03-27",
        "close": 8.810721,
        "volume": 55037933
      },
      {
        "date": "2026-04-03",
        "close": 8.84988,
        "volume": 39171677
      },
      {
        "date": "2026-04-10",
        "close": 8.986936,
        "volume": 39206869
      },
      {
        "date": "2026-04-17",
        "close": 9.133781,
        "volume": 41848865
      },
      {
        "date": "2026-04-24",
        "close": 9.525369,
        "volume": 92493194
      },
      {
        "date": "2026-05-01",
        "close": 9.349154,
        "volume": 43388267
      },
      {
        "date": "2026-05-08",
        "close": 9.868008,
        "volume": 55481657
      },
      {
        "date": "2026-05-15",
        "close": 9.544949,
        "volume": 75272233
      },
      {
        "date": "2026-05-22",
        "close": 9.49,
        "volume": 56231616
      },
      {
        "date": "2026-05-29",
        "close": 9.34,
        "volume": 50396309
      },
      {
        "date": "2026-06-05",
        "close": 9.55,
        "volume": 17162210
      },
      {
        "date": "2026-06-12",
        "close": 9.64,
        "volume": 22263649
      },
      {
        "date": "2026-06-19",
        "close": 9.85,
        "volume": 74096161
      },
      {
        "date": "2026-06-26",
        "close": 11.0,
        "volume": 53794275
      },
      {
        "date": "2026-07-03",
        "close": 10.89,
        "volume": 18061837
      },
      {
        "date": "2026-07-10",
        "close": 10.48,
        "volume": 112900338
      },
      {
        "date": "2026-07-17",
        "close": 9.92,
        "volume": 90696246
      },
      {
        "date": "2026-07-24",
        "close": 10.14,
        "volume": 109445532
      },
      {
        "date": "2026-07-31",
        "close": 10.6,
        "volume": 98021350
      },
      {
        "date": "2026-08-07",
        "close": 10.68,
        "volume": 116772219
      }
    ],
    "sharemaestro_context": {
      "trend": 9.749614,
      "fair_value": 9.450954,
      "market_activity": 19.454699,
      "market_dynamics": 1.153926,
      "relative_strength": 3.657242
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.021656,
        "directional_follow_through": 0.4242,
        "regime_survival": 0.8485,
        "conditional_difference": -0.021656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.022236,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.052387,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054882,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.020016,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.06075,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.040854,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.033366
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.067725
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.111225
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.015845
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.062182
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.084264
      }
    ]
  }
}