{
  "ticker": {
    "uuid": "4a8bf9ea-9b62-478a-8875-cd06a080c6cf",
    "symbol": "SBSP3",
    "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.889999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.106899,
    "boundary_margin": 0.273991,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.300163,
    "volatility_stability": 1.0136,
    "risk_context": 0.3332,
    "current_regime": {
      "move": 2.098877,
      "interruption": -0.21972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.384,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.760095,
        "direction_boundary": 8.142324,
        "core_momentum": 0.321502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322355
      },
      {
        "date": "2023-08-25",
        "close": 10.598261,
        "direction_boundary": 8.33465,
        "core_momentum": 0.27159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316192
      },
      {
        "date": "2023-09-01",
        "close": 10.558702,
        "direction_boundary": 8.633627,
        "core_momentum": 0.222974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313587
      },
      {
        "date": "2023-09-08",
        "close": 10.371696,
        "direction_boundary": 9.273542,
        "core_momentum": 0.118418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31438
      },
      {
        "date": "2023-09-15",
        "close": 10.792461,
        "direction_boundary": 8.234989,
        "core_momentum": 0.310562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317458
      },
      {
        "date": "2023-09-22",
        "close": 11.029816,
        "direction_boundary": 8.112602,
        "core_momentum": 0.35959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2859
      },
      {
        "date": "2023-09-29",
        "close": 10.974073,
        "direction_boundary": 8.672091,
        "core_momentum": 0.265447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274864
      },
      {
        "date": "2023-10-06",
        "close": 10.82303,
        "direction_boundary": 10.039345,
        "core_momentum": 0.078061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275661
      },
      {
        "date": "2023-10-13",
        "close": 11.019027,
        "direction_boundary": 9.563779,
        "core_momentum": 0.152162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274517
      },
      {
        "date": "2023-10-20",
        "close": 10.688169,
        "direction_boundary": 10.270134,
        "core_momentum": 0.040704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276688
      },
      {
        "date": "2023-10-27",
        "close": 10.709745,
        "direction_boundary": 10.410007,
        "core_momentum": 0.028793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263125
      },
      {
        "date": "2023-11-03",
        "close": 10.948898,
        "direction_boundary": 10.429239,
        "core_momentum": 0.049827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263153
      },
      {
        "date": "2023-11-10",
        "close": 10.992055,
        "direction_boundary": 9.895975,
        "core_momentum": 0.11076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204589
      },
      {
        "date": "2023-11-17",
        "close": 11.626801,
        "direction_boundary": 9.652947,
        "core_momentum": 0.204482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212582
      },
      {
        "date": "2023-11-24",
        "close": 12.283122,
        "direction_boundary": 10.506169,
        "core_momentum": 0.169134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215636
      },
      {
        "date": "2023-12-01",
        "close": 12.346057,
        "direction_boundary": 10.625061,
        "core_momentum": 0.161975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214424
      },
      {
        "date": "2023-12-08",
        "close": 12.166243,
        "direction_boundary": 9.750858,
        "core_momentum": 0.24771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215807
      },
      {
        "date": "2023-12-15",
        "close": 12.797392,
        "direction_boundary": 9.402926,
        "core_momentum": 0.361001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221154
      },
      {
        "date": "2023-12-22",
        "close": 13.464503,
        "direction_boundary": 10.159986,
        "core_momentum": 0.325248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22537
      },
      {
        "date": "2023-12-29",
        "close": 13.552612,
        "direction_boundary": 9.993885,
        "core_momentum": 0.35609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225421
      },
      {
        "date": "2024-01-05",
        "close": 13.009573,
        "direction_boundary": 9.603992,
        "core_momentum": 0.354601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23503
      },
      {
        "date": "2024-01-12",
        "close": 13.852902,
        "direction_boundary": 9.563779,
        "core_momentum": 0.448476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239949
      },
      {
        "date": "2024-01-19",
        "close": 13.665895,
        "direction_boundary": 9.371454,
        "core_momentum": 0.458247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242831
      },
      {
        "date": "2024-01-26",
        "close": 13.852902,
        "direction_boundary": 9.371454,
        "core_momentum": 0.478202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242026
      },
      {
        "date": "2024-02-02",
        "close": 14.158587,
        "direction_boundary": 9.353971,
        "core_momentum": 0.513645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217297
      },
      {
        "date": "2024-02-09",
        "close": 14.347391,
        "direction_boundary": 9.266549,
        "core_momentum": 0.548299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21028
      },
      {
        "date": "2024-02-16",
        "close": 14.644086,
        "direction_boundary": 9.624972,
        "core_momentum": 0.521468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197939
      },
      {
        "date": "2024-02-23",
        "close": 14.419318,
        "direction_boundary": 9.212349,
        "core_momentum": 0.565216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198025
      },
      {
        "date": "2024-03-01",
        "close": 14.325814,
        "direction_boundary": 8.990301,
        "core_momentum": 0.593474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198497
      },
      {
        "date": "2024-03-08",
        "close": 14.41752,
        "direction_boundary": 8.883648,
        "core_momentum": 0.622928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194062
      },
      {
        "date": "2024-03-15",
        "close": 13.755801,
        "direction_boundary": 9.047999,
        "core_momentum": 0.520314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20671
      },
      {
        "date": "2024-03-22",
        "close": 14.439097,
        "direction_boundary": 8.273455,
        "core_momentum": 0.745232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213144
      },
      {
        "date": "2024-03-29",
        "close": 15.230282,
        "direction_boundary": 8.84868,
        "core_momentum": 0.721193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219972
      },
      {
        "date": "2024-04-05",
        "close": 15.133182,
        "direction_boundary": 8.776996,
        "core_momentum": 0.724187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218415
      },
      {
        "date": "2024-04-12",
        "close": 14.537995,
        "direction_boundary": 8.677337,
        "core_momentum": 0.675398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2024-04-19",
        "close": 15.192519,
        "direction_boundary": 8.488508,
        "core_momentum": 0.789775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226784
      },
      {
        "date": "2024-04-26",
        "close": 15.061468,
        "direction_boundary": 8.065395,
        "core_momentum": 0.867419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228347
      },
      {
        "date": "2024-05-03",
        "close": 14.786957,
        "direction_boundary": 8.242693,
        "core_momentum": 0.793947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232036
      },
      {
        "date": "2024-05-10",
        "close": 14.349571,
        "direction_boundary": 9.346752,
        "core_momentum": 0.535247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238944
      },
      {
        "date": "2024-05-17",
        "close": 14.377023,
        "direction_boundary": 9.17593,
        "core_momentum": 0.566819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229773
      },
      {
        "date": "2024-05-24",
        "close": 13.837152,
        "direction_boundary": 9.618272,
        "core_momentum": 0.438632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22819
      },
      {
        "date": "2024-05-31",
        "close": 13.516889,
        "direction_boundary": 9.549943,
        "core_momentum": 0.415389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231463
      },
      {
        "date": "2024-06-07",
        "close": 13.588261,
        "direction_boundary": 9.796288,
        "core_momentum": 0.387083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229982
      },
      {
        "date": "2024-06-14",
        "close": 13.725517,
        "direction_boundary": 9.668621,
        "core_momentum": 0.419594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220319
      },
      {
        "date": "2024-06-21",
        "close": 13.698067,
        "direction_boundary": 10.026453,
        "core_momentum": 0.366193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209138
      },
      {
        "date": "2024-06-28",
        "close": 13.720026,
        "direction_boundary": 10.1721,
        "core_momentum": 0.34879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208973
      },
      {
        "date": "2024-07-05",
        "close": 15.021207,
        "direction_boundary": 10.069608,
        "core_momentum": 0.491737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234874
      },
      {
        "date": "2024-07-12",
        "close": 15.217024,
        "direction_boundary": 9.80528,
        "core_momentum": 0.551921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220279
      },
      {
        "date": "2024-07-19",
        "close": 15.537286,
        "direction_boundary": 9.931149,
        "core_momentum": 0.5645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220074
      },
      {
        "date": "2024-07-26",
        "close": 15.884998,
        "direction_boundary": 10.193678,
        "core_momentum": 0.558319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221062
      },
      {
        "date": "2024-08-02",
        "close": 16.344345,
        "direction_boundary": 9.576917,
        "core_momentum": 0.70664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222254
      },
      {
        "date": "2024-08-09",
        "close": 17.812059,
        "direction_boundary": 10.098377,
        "core_momentum": 0.763854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24864
      },
      {
        "date": "2024-08-16",
        "close": 18.06278,
        "direction_boundary": 10.760095,
        "core_momentum": 0.678682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248168
      },
      {
        "date": "2024-08-23",
        "close": 17.715069,
        "direction_boundary": 10.598261,
        "core_momentum": 0.671507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248981
      },
      {
        "date": "2024-08-30",
        "close": 17.336243,
        "direction_boundary": 10.558702,
        "core_momentum": 0.641891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2516
      },
      {
        "date": "2024-09-06",
        "close": 17.339905,
        "direction_boundary": 10.371696,
        "core_momentum": 0.671849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251792
      },
      {
        "date": "2024-09-13",
        "close": 17.299643,
        "direction_boundary": 10.792461,
        "core_momentum": 0.602938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239945
      },
      {
        "date": "2024-09-20",
        "close": 17.323431,
        "direction_boundary": 11.029816,
        "core_momentum": 0.5706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233168
      },
      {
        "date": "2024-09-27",
        "close": 16.485262,
        "direction_boundary": 10.974073,
        "core_momentum": 0.502201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235932
      },
      {
        "date": "2024-10-04",
        "close": 16.12657,
        "direction_boundary": 10.82303,
        "core_momentum": 0.490024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238163
      },
      {
        "date": "2024-10-11",
        "close": 16.122908,
        "direction_boundary": 11.019027,
        "core_momentum": 0.463188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230193
      },
      {
        "date": "2024-10-18",
        "close": 16.670099,
        "direction_boundary": 10.688169,
        "core_momentum": 0.559678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226934
      },
      {
        "date": "2024-10-25",
        "close": 16.70853,
        "direction_boundary": 10.709745,
        "core_momentum": 0.560124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22626
      },
      {
        "date": "2024-11-01",
        "close": 16.358986,
        "direction_boundary": 10.948898,
        "core_momentum": 0.494122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226835
      },
      {
        "date": "2024-11-08",
        "close": 16.355326,
        "direction_boundary": 10.992055,
        "core_momentum": 0.487923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22163
      },
      {
        "date": "2024-11-15",
        "close": 17.625395,
        "direction_boundary": 11.626801,
        "core_momentum": 0.515928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241709
      },
      {
        "date": "2024-11-22",
        "close": 17.940165,
        "direction_boundary": 12.283122,
        "core_momentum": 0.460554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232648
      },
      {
        "date": "2024-11-29",
        "close": 17.01598,
        "direction_boundary": 12.346057,
        "core_momentum": 0.378252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244404
      },
      {
        "date": "2024-12-06",
        "close": 16.66461,
        "direction_boundary": 12.166243,
        "core_momentum": 0.369742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247834
      },
      {
        "date": "2024-12-13",
        "close": 16.362648,
        "direction_boundary": 12.797392,
        "core_momentum": 0.278592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250432
      },
      {
        "date": "2024-12-20",
        "close": 15.852058,
        "direction_boundary": 13.464503,
        "core_momentum": 0.177322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255839
      },
      {
        "date": "2024-12-27",
        "close": 16.157679,
        "direction_boundary": 13.552612,
        "core_momentum": 0.192219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256439
      },
      {
        "date": "2025-01-03",
        "close": 15.905128,
        "direction_boundary": 13.009573,
        "core_momentum": 0.222571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227254
      },
      {
        "date": "2025-01-10",
        "close": 16.029575,
        "direction_boundary": 13.852902,
        "core_momentum": 0.157128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226878
      },
      {
        "date": "2025-01-17",
        "close": 17.019642,
        "direction_boundary": 13.665895,
        "core_momentum": 0.24541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239498
      },
      {
        "date": "2025-01-24",
        "close": 16.983042,
        "direction_boundary": 13.852902,
        "core_momentum": 0.225956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238084
      },
      {
        "date": "2025-01-31",
        "close": 17.306963,
        "direction_boundary": 14.158587,
        "core_momentum": 0.222365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236356
      },
      {
        "date": "2025-02-07",
        "close": 17.661993,
        "direction_boundary": 14.347391,
        "core_momentum": 0.231025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205294
      },
      {
        "date": "2025-02-14",
        "close": 18.593502,
        "direction_boundary": 14.644086,
        "core_momentum": 0.269694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216746
      },
      {
        "date": "2025-02-21",
        "close": 18.03533,
        "direction_boundary": 14.419318,
        "core_momentum": 0.250776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219365
      },
      {
        "date": "2025-02-28",
        "close": 17.381996,
        "direction_boundary": 14.325814,
        "core_momentum": 0.213334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223458
      },
      {
        "date": "2025-03-07",
        "close": 17.603432,
        "direction_boundary": 14.41752,
        "core_momentum": 0.220975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224136
      },
      {
        "date": "2025-03-14",
        "close": 18.172586,
        "direction_boundary": 13.755801,
        "core_momentum": 0.321085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228216
      },
      {
        "date": "2025-03-21",
        "close": 18.547749,
        "direction_boundary": 14.439097,
        "core_momentum": 0.28455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229655
      },
      {
        "date": "2025-03-28",
        "close": 18.84605,
        "direction_boundary": 15.230282,
        "core_momentum": 0.237407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217514
      },
      {
        "date": "2025-04-04",
        "close": 18.922913,
        "direction_boundary": 15.133182,
        "core_momentum": 0.250425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213983
      },
      {
        "date": "2025-04-11",
        "close": 19.5854,
        "direction_boundary": 14.537995,
        "core_momentum": 0.347187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217284
      },
      {
        "date": "2025-04-18",
        "close": 19.949583,
        "direction_boundary": 15.192519,
        "core_momentum": 0.313119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214695
      },
      {
        "date": "2025-04-25",
        "close": 21.115335,
        "direction_boundary": 15.061468,
        "core_momentum": 0.401944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225388
      },
      {
        "date": "2025-05-02",
        "close": 21.562744,
        "direction_boundary": 14.786957,
        "core_momentum": 0.458227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2025-05-09",
        "close": 22.116945,
        "direction_boundary": 14.349571,
        "core_momentum": 0.541297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221995
      },
      {
        "date": "2025-05-16",
        "close": 21.997782,
        "direction_boundary": 14.377023,
        "core_momentum": 0.530065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203427
      },
      {
        "date": "2025-05-23",
        "close": 22.141535,
        "direction_boundary": 13.837152,
        "core_momentum": 0.600151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203009
      },
      {
        "date": "2025-05-30",
        "close": 22.202063,
        "direction_boundary": 13.516889,
        "core_momentum": 0.642542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183288
      },
      {
        "date": "2025-06-06",
        "close": 21.744326,
        "direction_boundary": 13.588261,
        "core_momentum": 0.600229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183277
      },
      {
        "date": "2025-06-13",
        "close": 21.772697,
        "direction_boundary": 13.725517,
        "core_momentum": 0.586293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179147
      },
      {
        "date": "2025-06-20",
        "close": 21.874836,
        "direction_boundary": 13.698067,
        "core_momentum": 0.596929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168602
      },
      {
        "date": "2025-06-27",
        "close": 21.761351,
        "direction_boundary": 13.720026,
        "core_momentum": 0.586101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170029
      },
      {
        "date": "2025-07-04",
        "close": 22.285284,
        "direction_boundary": 15.021207,
        "core_momentum": 0.483588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166174
      },
      {
        "date": "2025-07-11",
        "close": 21.114468,
        "direction_boundary": 15.217024,
        "core_momentum": 0.387556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190339
      },
      {
        "date": "2025-07-18",
        "close": 20.934776,
        "direction_boundary": 15.537286,
        "core_momentum": 0.347389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178138
      },
      {
        "date": "2025-07-25",
        "close": 20.323832,
        "direction_boundary": 15.884998,
        "core_momentum": 0.279436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185189
      },
      {
        "date": "2025-08-01",
        "close": 20.592421,
        "direction_boundary": 16.344345,
        "core_momentum": 0.259911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184614
      },
      {
        "date": "2025-08-08",
        "close": 21.106899,
        "direction_boundary": 17.812059,
        "core_momentum": 0.184978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185357
      },
      {
        "date": "2025-08-15",
        "close": 22.026154,
        "direction_boundary": 18.06278,
        "core_momentum": 0.219422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181503
      },
      {
        "date": "2025-08-22",
        "close": 22.495241,
        "direction_boundary": 17.715069,
        "core_momentum": 0.269836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174428
      },
      {
        "date": "2025-08-29",
        "close": 23.168602,
        "direction_boundary": 17.336243,
        "core_momentum": 0.336426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163848
      },
      {
        "date": "2025-09-05",
        "close": 23.618773,
        "direction_boundary": 17.339905,
        "core_momentum": 0.362105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164231
      },
      {
        "date": "2025-09-12",
        "close": 23.724693,
        "direction_boundary": 17.299643,
        "core_momentum": 0.371398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161759
      },
      {
        "date": "2025-09-19",
        "close": 24.86714,
        "direction_boundary": 17.323431,
        "core_momentum": 0.435463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169143
      },
      {
        "date": "2025-09-26",
        "close": 24.284567,
        "direction_boundary": 16.485262,
        "core_momentum": 0.473108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175762
      },
      {
        "date": "2025-10-03",
        "close": 24.131359,
        "direction_boundary": 16.12657,
        "core_momentum": 0.496373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177021
      },
      {
        "date": "2025-10-10",
        "close": 23.115641,
        "direction_boundary": 16.122908,
        "core_momentum": 0.433714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187354
      },
      {
        "date": "2025-10-17",
        "close": 24.379143,
        "direction_boundary": 16.670099,
        "core_momentum": 0.462447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197754
      },
      {
        "date": "2025-10-24",
        "close": 25.177341,
        "direction_boundary": 16.70853,
        "core_momentum": 0.506856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188265
      },
      {
        "date": "2025-10-31",
        "close": 24.935234,
        "direction_boundary": 16.358986,
        "core_momentum": 0.524253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188436
      },
      {
        "date": "2025-11-07",
        "close": 25.933929,
        "direction_boundary": 16.355326,
        "core_momentum": 0.585657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192299
      },
      {
        "date": "2025-11-14",
        "close": 27.066919,
        "direction_boundary": 17.625395,
        "core_momentum": 0.535677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198039
      },
      {
        "date": "2025-11-21",
        "close": 25.928255,
        "direction_boundary": 17.940165,
        "core_momentum": 0.445263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210284
      },
      {
        "date": "2025-11-28",
        "close": 26.667818,
        "direction_boundary": 17.01598,
        "core_momentum": 0.567222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212415
      },
      {
        "date": "2025-12-05",
        "close": 25.992565,
        "direction_boundary": 16.66461,
        "core_momentum": 0.559746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213779
      },
      {
        "date": "2025-12-12",
        "close": 25.884752,
        "direction_boundary": 16.362648,
        "core_momentum": 0.581942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214197
      },
      {
        "date": "2025-12-19",
        "close": 25.788286,
        "direction_boundary": 15.852058,
        "core_momentum": 0.62681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214669
      },
      {
        "date": "2025-12-26",
        "close": 26.620699,
        "direction_boundary": 16.157679,
        "core_momentum": 0.647557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216809
      },
      {
        "date": "2026-01-02",
        "close": 26.426081,
        "direction_boundary": 15.905128,
        "core_momentum": 0.661482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2165
      },
      {
        "date": "2026-01-09",
        "close": 26.1143,
        "direction_boundary": 16.029575,
        "core_momentum": 0.629132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200222
      },
      {
        "date": "2026-01-16",
        "close": 24.557369,
        "direction_boundary": 17.019642,
        "core_momentum": 0.442884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221394
      },
      {
        "date": "2026-01-23",
        "close": 27.633495,
        "direction_boundary": 16.983042,
        "core_momentum": 0.627123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264225
      },
      {
        "date": "2026-01-30",
        "close": 28.044573,
        "direction_boundary": 17.306963,
        "core_momentum": 0.620421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264251
      },
      {
        "date": "2026-02-06",
        "close": 28.56686,
        "direction_boundary": 17.661993,
        "core_momentum": 0.61742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263789
      },
      {
        "date": "2026-02-13",
        "close": 30.284643,
        "direction_boundary": 18.593502,
        "core_momentum": 0.628776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268359
      },
      {
        "date": "2026-02-20",
        "close": 30.403797,
        "direction_boundary": 18.03533,
        "core_momentum": 0.685791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268284
      },
      {
        "date": "2026-02-27",
        "close": 30.56068,
        "direction_boundary": 17.381996,
        "core_momentum": 0.75818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267156
      },
      {
        "date": "2026-03-06",
        "close": 28.747572,
        "direction_boundary": 17.603432,
        "core_momentum": 0.633066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284677
      },
      {
        "date": "2026-03-13",
        "close": 28.823036,
        "direction_boundary": 18.172586,
        "core_momentum": 0.586072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284729
      },
      {
        "date": "2026-03-20",
        "close": 29.700001,
        "direction_boundary": 18.547749,
        "core_momentum": 0.601273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280948
      },
      {
        "date": "2026-03-27",
        "close": 30.224001,
        "direction_boundary": 18.84605,
        "core_momentum": 0.603731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277783
      },
      {
        "date": "2026-04-03",
        "close": 31.52,
        "direction_boundary": 18.922913,
        "core_momentum": 0.665705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280719
      },
      {
        "date": "2026-04-10",
        "close": 34.099998,
        "direction_boundary": 19.5854,
        "core_momentum": 0.741093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285211
      },
      {
        "date": "2026-04-17",
        "close": 33.736,
        "direction_boundary": 19.949583,
        "core_momentum": 0.691063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281819
      },
      {
        "date": "2026-04-24",
        "close": 34.462002,
        "direction_boundary": 21.115335,
        "core_momentum": 0.632084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280694
      },
      {
        "date": "2026-05-01",
        "close": 33.150002,
        "direction_boundary": 21.562744,
        "core_momentum": 0.537374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288025
      },
      {
        "date": "2026-05-08",
        "close": 31.129999,
        "direction_boundary": 22.116945,
        "core_momentum": 0.407518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30241
      },
      {
        "date": "2026-05-15",
        "close": 29.030001,
        "direction_boundary": 21.997782,
        "core_momentum": 0.319679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315815
      },
      {
        "date": "2026-05-22",
        "close": 28.459999,
        "direction_boundary": 22.141535,
        "core_momentum": 0.285367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31071
      },
      {
        "date": "2026-05-29",
        "close": 27.950001,
        "direction_boundary": 22.202063,
        "core_momentum": 0.258892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310017
      },
      {
        "date": "2026-06-05",
        "close": 27.34,
        "direction_boundary": 21.744326,
        "core_momentum": 0.25734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309422
      },
      {
        "date": "2026-06-12",
        "close": 27.540001,
        "direction_boundary": 21.772697,
        "core_momentum": 0.264887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309378
      },
      {
        "date": "2026-06-19",
        "close": 26.959999,
        "direction_boundary": 21.874836,
        "core_momentum": 0.232466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311025
      },
      {
        "date": "2026-06-26",
        "close": 29.6,
        "direction_boundary": 21.761351,
        "core_momentum": 0.36021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333855
      },
      {
        "date": "2026-07-03",
        "close": 30.370001,
        "direction_boundary": 22.285284,
        "core_momentum": 0.362783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334735
      },
      {
        "date": "2026-07-10",
        "close": 31.110001,
        "direction_boundary": 21.114468,
        "core_momentum": 0.473397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334748
      },
      {
        "date": "2026-07-17",
        "close": 29.219999,
        "direction_boundary": 20.934776,
        "core_momentum": 0.395764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335243
      },
      {
        "date": "2026-07-24",
        "close": 28.379999,
        "direction_boundary": 20.323832,
        "core_momentum": 0.39639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297495
      },
      {
        "date": "2026-07-31",
        "close": 27.7,
        "direction_boundary": 20.592421,
        "core_momentum": 0.345155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298809
      },
      {
        "date": "2026-08-07",
        "close": 26.889999,
        "direction_boundary": 21.106899,
        "core_momentum": 0.273991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.760095,
        "volume": 126863859
      },
      {
        "date": "2023-08-25",
        "close": 10.598261,
        "volume": 53122492
      },
      {
        "date": "2023-09-01",
        "close": 10.558702,
        "volume": 46858348
      },
      {
        "date": "2023-09-08",
        "close": 10.371696,
        "volume": 31201084
      },
      {
        "date": "2023-09-15",
        "close": 10.792461,
        "volume": 76685224
      },
      {
        "date": "2023-09-22",
        "close": 11.029816,
        "volume": 74614362
      },
      {
        "date": "2023-09-29",
        "close": 10.974073,
        "volume": 76313437
      },
      {
        "date": "2023-10-06",
        "close": 10.82303,
        "volume": 71384832
      },
      {
        "date": "2023-10-13",
        "close": 11.019027,
        "volume": 48798749
      },
      {
        "date": "2023-10-20",
        "close": 10.688169,
        "volume": 129445729
      },
      {
        "date": "2023-10-27",
        "close": 10.709745,
        "volume": 65884370
      },
      {
        "date": "2023-11-03",
        "close": 10.948898,
        "volume": 52065922
      },
      {
        "date": "2023-11-10",
        "close": 10.992055,
        "volume": 54352323
      },
      {
        "date": "2023-11-17",
        "close": 11.626801,
        "volume": 49965154
      },
      {
        "date": "2023-11-24",
        "close": 12.283122,
        "volume": 56402557
      },
      {
        "date": "2023-12-01",
        "close": 12.346057,
        "volume": 71556029
      },
      {
        "date": "2023-12-08",
        "close": 12.166243,
        "volume": 75668355
      },
      {
        "date": "2023-12-15",
        "close": 12.797392,
        "volume": 70484504
      },
      {
        "date": "2023-12-22",
        "close": 13.464503,
        "volume": 80749077
      },
      {
        "date": "2023-12-29",
        "close": 13.552612,
        "volume": 24147478
      },
      {
        "date": "2024-01-05",
        "close": 13.009573,
        "volume": 29516449
      },
      {
        "date": "2024-01-12",
        "close": 13.852902,
        "volume": 64795313
      },
      {
        "date": "2024-01-19",
        "close": 13.665895,
        "volume": 71781886
      },
      {
        "date": "2024-01-26",
        "close": 13.852902,
        "volume": 67426170
      },
      {
        "date": "2024-02-02",
        "close": 14.158587,
        "volume": 75311525
      },
      {
        "date": "2024-02-09",
        "close": 14.347391,
        "volume": 48272268
      },
      {
        "date": "2024-02-16",
        "close": 14.644086,
        "volume": 92494605
      },
      {
        "date": "2024-02-23",
        "close": 14.419318,
        "volume": 59327852
      },
      {
        "date": "2024-03-01",
        "close": 14.325814,
        "volume": 67923259
      },
      {
        "date": "2024-03-08",
        "close": 14.41752,
        "volume": 69858502
      },
      {
        "date": "2024-03-15",
        "close": 13.755801,
        "volume": 75388356
      },
      {
        "date": "2024-03-22",
        "close": 14.439097,
        "volume": 95367818
      },
      {
        "date": "2024-03-29",
        "close": 15.230282,
        "volume": 73227259
      },
      {
        "date": "2024-04-05",
        "close": 15.133182,
        "volume": 79950848
      },
      {
        "date": "2024-04-12",
        "close": 14.537995,
        "volume": 60660297
      },
      {
        "date": "2024-04-19",
        "close": 15.192519,
        "volume": 119403917
      },
      {
        "date": "2024-04-26",
        "close": 15.061468,
        "volume": 76225260
      },
      {
        "date": "2024-05-03",
        "close": 14.786957,
        "volume": 72627555
      },
      {
        "date": "2024-05-10",
        "close": 14.349571,
        "volume": 84140006
      },
      {
        "date": "2024-05-17",
        "close": 14.377023,
        "volume": 60420003
      },
      {
        "date": "2024-05-24",
        "close": 13.837152,
        "volume": 76933251
      },
      {
        "date": "2024-05-31",
        "close": 13.516889,
        "volume": 95249734
      },
      {
        "date": "2024-06-07",
        "close": 13.588261,
        "volume": 159860446
      },
      {
        "date": "2024-06-14",
        "close": 13.725517,
        "volume": 96296509
      },
      {
        "date": "2024-06-21",
        "close": 13.698067,
        "volume": 111936758
      },
      {
        "date": "2024-06-28",
        "close": 13.720026,
        "volume": 191350297
      },
      {
        "date": "2024-07-05",
        "close": 15.021207,
        "volume": 170840229
      },
      {
        "date": "2024-07-12",
        "close": 15.217024,
        "volume": 131976036
      },
      {
        "date": "2024-07-19",
        "close": 15.537286,
        "volume": 361506774
      },
      {
        "date": "2024-07-26",
        "close": 15.884998,
        "volume": 353581199
      },
      {
        "date": "2024-08-02",
        "close": 16.344345,
        "volume": 125316901
      },
      {
        "date": "2024-08-09",
        "close": 17.812059,
        "volume": 154852431
      },
      {
        "date": "2024-08-16",
        "close": 18.06278,
        "volume": 119890693
      },
      {
        "date": "2024-08-23",
        "close": 17.715069,
        "volume": 99798303
      },
      {
        "date": "2024-08-30",
        "close": 17.336243,
        "volume": 134804903
      },
      {
        "date": "2024-09-06",
        "close": 17.339905,
        "volume": 67355011
      },
      {
        "date": "2024-09-13",
        "close": 17.299643,
        "volume": 96254227
      },
      {
        "date": "2024-09-20",
        "close": 17.323431,
        "volume": 80064291
      },
      {
        "date": "2024-09-27",
        "close": 16.485262,
        "volume": 95427118
      },
      {
        "date": "2024-10-04",
        "close": 16.12657,
        "volume": 77218923
      },
      {
        "date": "2024-10-11",
        "close": 16.122908,
        "volume": 75924120
      },
      {
        "date": "2024-10-18",
        "close": 16.670099,
        "volume": 129862377
      },
      {
        "date": "2024-10-25",
        "close": 16.70853,
        "volume": 59898677
      },
      {
        "date": "2024-11-01",
        "close": 16.358986,
        "volume": 67077589
      },
      {
        "date": "2024-11-08",
        "close": 16.355326,
        "volume": 64656085
      },
      {
        "date": "2024-11-15",
        "close": 17.625395,
        "volume": 91527242
      },
      {
        "date": "2024-11-22",
        "close": 17.940165,
        "volume": 84368957
      },
      {
        "date": "2024-11-29",
        "close": 17.01598,
        "volume": 136676206
      },
      {
        "date": "2024-12-06",
        "close": 16.66461,
        "volume": 94274637
      },
      {
        "date": "2024-12-13",
        "close": 16.362648,
        "volume": 85070244
      },
      {
        "date": "2024-12-20",
        "close": 15.852058,
        "volume": 190885695
      },
      {
        "date": "2024-12-27",
        "close": 16.157679,
        "volume": 67511254
      },
      {
        "date": "2025-01-03",
        "close": 15.905128,
        "volume": 52390784
      },
      {
        "date": "2025-01-10",
        "close": 16.029575,
        "volume": 67724216
      },
      {
        "date": "2025-01-17",
        "close": 17.019642,
        "volume": 110198493
      },
      {
        "date": "2025-01-24",
        "close": 16.983042,
        "volume": 56238065
      },
      {
        "date": "2025-01-31",
        "close": 17.306963,
        "volume": 65784333
      },
      {
        "date": "2025-02-07",
        "close": 17.661993,
        "volume": 67454016
      },
      {
        "date": "2025-02-14",
        "close": 18.593502,
        "volume": 69667710
      },
      {
        "date": "2025-02-21",
        "close": 18.03533,
        "volume": 51676088
      },
      {
        "date": "2025-02-28",
        "close": 17.381996,
        "volume": 73231383
      },
      {
        "date": "2025-03-07",
        "close": 17.603432,
        "volume": 46532973
      },
      {
        "date": "2025-03-14",
        "close": 18.172586,
        "volume": 84522620
      },
      {
        "date": "2025-03-21",
        "close": 18.547749,
        "volume": 145783139
      },
      {
        "date": "2025-03-28",
        "close": 18.84605,
        "volume": 97234997
      },
      {
        "date": "2025-04-04",
        "close": 18.922913,
        "volume": 78788568
      },
      {
        "date": "2025-04-11",
        "close": 19.5854,
        "volume": 92834935
      },
      {
        "date": "2025-04-18",
        "close": 19.949583,
        "volume": 59857943
      },
      {
        "date": "2025-04-25",
        "close": 21.115335,
        "volume": 85527627
      },
      {
        "date": "2025-05-02",
        "close": 21.562744,
        "volume": 102878294
      },
      {
        "date": "2025-05-09",
        "close": 22.116945,
        "volume": 137593034
      },
      {
        "date": "2025-05-16",
        "close": 21.997782,
        "volume": 102301278
      },
      {
        "date": "2025-05-23",
        "close": 22.141535,
        "volume": 74613331
      },
      {
        "date": "2025-05-30",
        "close": 22.202063,
        "volume": 70664982
      },
      {
        "date": "2025-06-06",
        "close": 21.744326,
        "volume": 51681244
      },
      {
        "date": "2025-06-13",
        "close": 21.772697,
        "volume": 70940857
      },
      {
        "date": "2025-06-20",
        "close": 21.874836,
        "volume": 67076043
      },
      {
        "date": "2025-06-27",
        "close": 21.761351,
        "volume": 49505706
      },
      {
        "date": "2025-07-04",
        "close": 22.285284,
        "volume": 68182632
      },
      {
        "date": "2025-07-11",
        "close": 21.114468,
        "volume": 65805990
      },
      {
        "date": "2025-07-18",
        "close": 20.934776,
        "volume": 71989178
      },
      {
        "date": "2025-07-25",
        "close": 20.323832,
        "volume": 54215675
      },
      {
        "date": "2025-08-01",
        "close": 20.592421,
        "volume": 70140563
      },
      {
        "date": "2025-08-08",
        "close": 21.106899,
        "volume": 74376648
      },
      {
        "date": "2025-08-15",
        "close": 22.026154,
        "volume": 109538458
      },
      {
        "date": "2025-08-22",
        "close": 22.495241,
        "volume": 53507169
      },
      {
        "date": "2025-08-29",
        "close": 23.168602,
        "volume": 69521781
      },
      {
        "date": "2025-09-05",
        "close": 23.618773,
        "volume": 67364808
      },
      {
        "date": "2025-09-12",
        "close": 23.724693,
        "volume": 55979721
      },
      {
        "date": "2025-09-19",
        "close": 24.86714,
        "volume": 128011701
      },
      {
        "date": "2025-09-26",
        "close": 24.284567,
        "volume": 71778275
      },
      {
        "date": "2025-10-03",
        "close": 24.131359,
        "volume": 74174510
      },
      {
        "date": "2025-10-10",
        "close": 23.115641,
        "volume": 58397616
      },
      {
        "date": "2025-10-17",
        "close": 24.379143,
        "volume": 92166134
      },
      {
        "date": "2025-10-24",
        "close": 25.177341,
        "volume": 59347963
      },
      {
        "date": "2025-10-31",
        "close": 24.935234,
        "volume": 46904242
      },
      {
        "date": "2025-11-07",
        "close": 25.933929,
        "volume": 64857706
      },
      {
        "date": "2025-11-14",
        "close": 27.066919,
        "volume": 130377513
      },
      {
        "date": "2025-11-21",
        "close": 25.928255,
        "volume": 67416373
      },
      {
        "date": "2025-11-28",
        "close": 26.667818,
        "volume": 62538303
      },
      {
        "date": "2025-12-05",
        "close": 25.992565,
        "volume": 106980823
      },
      {
        "date": "2025-12-12",
        "close": 25.884752,
        "volume": 67531879
      },
      {
        "date": "2025-12-19",
        "close": 25.788286,
        "volume": 119715888
      },
      {
        "date": "2025-12-26",
        "close": 26.620699,
        "volume": 55943879
      },
      {
        "date": "2026-01-02",
        "close": 26.426081,
        "volume": 37916939
      },
      {
        "date": "2026-01-09",
        "close": 26.1143,
        "volume": 66084208
      },
      {
        "date": "2026-01-16",
        "close": 24.557369,
        "volume": 112410164
      },
      {
        "date": "2026-01-23",
        "close": 27.633495,
        "volume": 102778185
      },
      {
        "date": "2026-01-30",
        "close": 28.044573,
        "volume": 79275409
      },
      {
        "date": "2026-02-06",
        "close": 28.56686,
        "volume": 67566092
      },
      {
        "date": "2026-02-13",
        "close": 30.284643,
        "volume": 83750603
      },
      {
        "date": "2026-02-20",
        "close": 30.403797,
        "volume": 42537866
      },
      {
        "date": "2026-02-27",
        "close": 30.56068,
        "volume": 75756254
      },
      {
        "date": "2026-03-06",
        "close": 28.747572,
        "volume": 75691651
      },
      {
        "date": "2026-03-13",
        "close": 28.823036,
        "volume": 69718550
      },
      {
        "date": "2026-03-20",
        "close": 29.700001,
        "volume": 101292125
      },
      {
        "date": "2026-03-27",
        "close": 30.224001,
        "volume": 61122000
      },
      {
        "date": "2026-04-03",
        "close": 31.52,
        "volume": 66290000
      },
      {
        "date": "2026-04-10",
        "close": 34.099998,
        "volume": 71304000
      },
      {
        "date": "2026-04-17",
        "close": 33.736,
        "volume": 146214500
      },
      {
        "date": "2026-04-24",
        "close": 34.462002,
        "volume": 93996500
      },
      {
        "date": "2026-05-01",
        "close": 33.150002,
        "volume": 43721300
      },
      {
        "date": "2026-05-08",
        "close": 31.129999,
        "volume": 71765500
      },
      {
        "date": "2026-05-15",
        "close": 29.030001,
        "volume": 90997600
      },
      {
        "date": "2026-05-22",
        "close": 28.459999,
        "volume": 64605400
      },
      {
        "date": "2026-05-29",
        "close": 27.950001,
        "volume": 79017400
      },
      {
        "date": "2026-06-05",
        "close": 27.34,
        "volume": 16867800
      },
      {
        "date": "2026-06-12",
        "close": 27.540001,
        "volume": 11033900
      },
      {
        "date": "2026-06-19",
        "close": 26.959999,
        "volume": 16536700
      },
      {
        "date": "2026-06-26",
        "close": 29.6,
        "volume": 18308700
      },
      {
        "date": "2026-07-03",
        "close": 30.370001,
        "volume": 10456600
      },
      {
        "date": "2026-07-10",
        "close": 31.110001,
        "volume": 49321000
      },
      {
        "date": "2026-07-17",
        "close": 29.219999,
        "volume": 43570300
      },
      {
        "date": "2026-07-24",
        "close": 28.379999,
        "volume": 73589800
      },
      {
        "date": "2026-07-31",
        "close": 27.7,
        "volume": 80380000
      },
      {
        "date": "2026-08-07",
        "close": 26.889999,
        "volume": 55477500
      }
    ],
    "sharemaestro_context": {
      "trend": 29.539801,
      "fair_value": 19.853977,
      "market_activity": -3.239563,
      "market_dynamics": -0.798883,
      "relative_strength": -5.525646
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.007991,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.024669,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.013441,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086853,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.042072,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.147762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.401739,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.038571,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.130288
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.004517
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": -0.089509
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": 0.24757
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.098877
      }
    ]
  }
}