{
  "ticker": {
    "uuid": "4a8ce730-7289-4861-89be-89e63483ecf9",
    "symbol": "CFEB",
    "name": "Compagnie d'Entreprises CFE SA",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.260953,
    "boundary_margin": 0.301162,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.472278,
    "volatility_stability": 1.2326,
    "risk_context": 0.2117,
    "current_regime": {
      "move": 0.85124,
      "interruption": -0.167308,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.13,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.656932,
        "direction_boundary": 7.195497,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261433
      },
      {
        "date": "2023-08-25",
        "close": 7.795362,
        "direction_boundary": 7.170541,
        "core_momentum": 0.087137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261375
      },
      {
        "date": "2023-09-01",
        "close": 6.895564,
        "direction_boundary": 7.852656,
        "core_momentum": -0.121881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304871
      },
      {
        "date": "2023-09-08",
        "close": 6.168805,
        "direction_boundary": 8.310174,
        "core_momentum": -0.25768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334751
      },
      {
        "date": "2023-09-15",
        "close": 6.073634,
        "direction_boundary": 8.634598,
        "core_momentum": -0.296593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327178
      },
      {
        "date": "2023-09-22",
        "close": 6.142849,
        "direction_boundary": 8.584684,
        "core_momentum": -0.284441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265857
      },
      {
        "date": "2023-09-29",
        "close": 6.05633,
        "direction_boundary": 8.160442,
        "core_momentum": -0.257843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262512
      },
      {
        "date": "2023-10-06",
        "close": 5.969811,
        "direction_boundary": 8.967336,
        "core_momentum": -0.334272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262308
      },
      {
        "date": "2023-10-13",
        "close": 5.372829,
        "direction_boundary": 8.83424,
        "core_momentum": -0.391818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291885
      },
      {
        "date": "2023-10-20",
        "close": 5.41609,
        "direction_boundary": 8.368404,
        "core_momentum": -0.352793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288009
      },
      {
        "date": "2023-10-27",
        "close": 5.701602,
        "direction_boundary": 9.083796,
        "core_momentum": -0.372333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3017
      },
      {
        "date": "2023-11-03",
        "close": 6.168805,
        "direction_boundary": 8.484863,
        "core_momentum": -0.272964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316238
      },
      {
        "date": "2023-11-10",
        "close": 6.125545,
        "direction_boundary": 8.884151,
        "core_momentum": -0.310509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314435
      },
      {
        "date": "2023-11-17",
        "close": 6.203413,
        "direction_boundary": 8.867514,
        "core_momentum": -0.300434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316257
      },
      {
        "date": "2023-11-24",
        "close": 6.186109,
        "direction_boundary": 7.985754,
        "core_momentum": -0.225357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313138
      },
      {
        "date": "2023-12-01",
        "close": 6.480273,
        "direction_boundary": 7.819384,
        "core_momentum": -0.171255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323684
      },
      {
        "date": "2023-12-08",
        "close": 6.843653,
        "direction_boundary": 7.669651,
        "core_momentum": -0.107697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335624
      },
      {
        "date": "2023-12-15",
        "close": 6.791741,
        "direction_boundary": 7.320274,
        "core_momentum": -0.072201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334841
      },
      {
        "date": "2023-12-22",
        "close": 6.653311,
        "direction_boundary": 8.11885,
        "core_momentum": -0.180511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331006
      },
      {
        "date": "2023-12-29",
        "close": 6.6014,
        "direction_boundary": 7.935843,
        "core_momentum": -0.168154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329209
      },
      {
        "date": "2024-01-05",
        "close": 6.653311,
        "direction_boundary": 8.002391,
        "core_momentum": -0.168585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329417
      },
      {
        "date": "2024-01-12",
        "close": 6.592748,
        "direction_boundary": 8.127168,
        "core_momentum": -0.188801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329072
      },
      {
        "date": "2024-01-19",
        "close": 6.661963,
        "direction_boundary": 7.877614,
        "core_momentum": -0.154317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329783
      },
      {
        "date": "2024-01-26",
        "close": 6.661963,
        "direction_boundary": 7.827703,
        "core_momentum": -0.148925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329615
      },
      {
        "date": "2024-02-02",
        "close": 6.87826,
        "direction_boundary": 7.802747,
        "core_momentum": -0.118482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333978
      },
      {
        "date": "2024-02-09",
        "close": 6.679266,
        "direction_boundary": 7.877614,
        "core_momentum": -0.152121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335623
      },
      {
        "date": "2024-02-16",
        "close": 6.566792,
        "direction_boundary": 7.794428,
        "core_momentum": -0.157502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334565
      },
      {
        "date": "2024-02-23",
        "close": 6.514881,
        "direction_boundary": 7.653014,
        "core_momentum": -0.148717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332799
      },
      {
        "date": "2024-03-01",
        "close": 6.229368,
        "direction_boundary": 7.994072,
        "core_momentum": -0.220752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293885
      },
      {
        "date": "2024-03-08",
        "close": 6.359147,
        "direction_boundary": 7.653014,
        "core_momentum": -0.169066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251264
      },
      {
        "date": "2024-03-15",
        "close": 6.367798,
        "direction_boundary": 7.220453,
        "core_momentum": -0.118089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250106
      },
      {
        "date": "2024-03-22",
        "close": 6.462969,
        "direction_boundary": 8.202034,
        "core_momentum": -0.212029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250419
      },
      {
        "date": "2024-03-29",
        "close": 6.19476,
        "direction_boundary": 8.351768,
        "core_momentum": -0.25827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257021
      },
      {
        "date": "2024-04-05",
        "close": 6.186109,
        "direction_boundary": 8.310174,
        "core_momentum": -0.255598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256108
      },
      {
        "date": "2024-04-12",
        "close": 6.28128,
        "direction_boundary": 8.243627,
        "core_momentum": -0.238044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205124
      },
      {
        "date": "2024-04-19",
        "close": 6.402406,
        "direction_boundary": 8.45159,
        "core_momentum": -0.242461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205916
      },
      {
        "date": "2024-04-26",
        "close": 6.636007,
        "direction_boundary": 8.152122,
        "core_momentum": -0.185978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200182
      },
      {
        "date": "2024-05-03",
        "close": 6.618704,
        "direction_boundary": 8.568048,
        "core_momentum": -0.227513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170503
      },
      {
        "date": "2024-05-10",
        "close": 6.661963,
        "direction_boundary": 8.66787,
        "core_momentum": -0.231419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169989
      },
      {
        "date": "2024-05-17",
        "close": 6.610052,
        "direction_boundary": 8.634598,
        "core_momentum": -0.234469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170092
      },
      {
        "date": "2024-05-24",
        "close": 6.874322,
        "direction_boundary": 8.807634,
        "core_momentum": -0.219504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177323
      },
      {
        "date": "2024-05-31",
        "close": 6.846935,
        "direction_boundary": 8.617292,
        "core_momentum": -0.205442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166679
      },
      {
        "date": "2024-06-07",
        "close": 7.212105,
        "direction_boundary": 8.42695,
        "core_momentum": -0.144162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165075
      },
      {
        "date": "2024-06-14",
        "close": 7.011261,
        "direction_boundary": 8.227957,
        "core_momentum": -0.147873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16989
      },
      {
        "date": "2024-06-21",
        "close": 6.965615,
        "direction_boundary": 7.864577,
        "core_momentum": -0.114305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167379
      },
      {
        "date": "2024-06-28",
        "close": 6.801289,
        "direction_boundary": 8.003008,
        "core_momentum": -0.150158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170665
      },
      {
        "date": "2024-07-05",
        "close": 6.801289,
        "direction_boundary": 8.046268,
        "core_momentum": -0.154728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170397
      },
      {
        "date": "2024-07-12",
        "close": 6.737384,
        "direction_boundary": 8.072222,
        "core_momentum": -0.165362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170432
      },
      {
        "date": "2024-07-19",
        "close": 6.719125,
        "direction_boundary": 7.942445,
        "core_momentum": -0.154023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169924
      },
      {
        "date": "2024-07-26",
        "close": 6.627833,
        "direction_boundary": 7.9684,
        "core_momentum": -0.168235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171032
      },
      {
        "date": "2024-08-02",
        "close": 6.609574,
        "direction_boundary": 7.907837,
        "core_momentum": -0.164174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164637
      },
      {
        "date": "2024-08-09",
        "close": 6.573057,
        "direction_boundary": 7.87323,
        "core_momentum": -0.165138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159829
      },
      {
        "date": "2024-08-16",
        "close": 6.746513,
        "direction_boundary": 7.656932,
        "core_momentum": -0.118901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162139
      },
      {
        "date": "2024-08-23",
        "close": 6.700867,
        "direction_boundary": 7.795362,
        "core_momentum": -0.140403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16202
      },
      {
        "date": "2024-08-30",
        "close": 6.573057,
        "direction_boundary": 6.895564,
        "core_momentum": -0.04677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151045
      },
      {
        "date": "2024-09-06",
        "close": 6.244404,
        "direction_boundary": 6.168805,
        "core_momentum": 0.012255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165598
      },
      {
        "date": "2024-09-13",
        "close": 6.070949,
        "direction_boundary": 6.073634,
        "core_momentum": -0.000442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169872
      },
      {
        "date": "2024-09-20",
        "close": 6.189629,
        "direction_boundary": 6.142849,
        "core_momentum": 0.007615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170873
      },
      {
        "date": "2024-09-27",
        "close": 6.162241,
        "direction_boundary": 6.05633,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160578
      },
      {
        "date": "2024-10-04",
        "close": 6.116595,
        "direction_boundary": 5.969811,
        "core_momentum": 0.024588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160886
      },
      {
        "date": "2024-10-11",
        "close": 6.098336,
        "direction_boundary": 5.372829,
        "core_momentum": 0.135033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159307
      },
      {
        "date": "2024-10-18",
        "close": 5.979656,
        "direction_boundary": 5.41609,
        "core_momentum": 0.104054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158524
      },
      {
        "date": "2024-10-25",
        "close": 5.769684,
        "direction_boundary": 5.701602,
        "core_momentum": 0.011941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154824
      },
      {
        "date": "2024-11-01",
        "close": 5.651003,
        "direction_boundary": 6.168805,
        "core_momentum": -0.083939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156218
      },
      {
        "date": "2024-11-08",
        "close": 5.532323,
        "direction_boundary": 6.125545,
        "core_momentum": -0.096844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2024-11-15",
        "close": 5.249317,
        "direction_boundary": 6.203413,
        "core_momentum": -0.153802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168664
      },
      {
        "date": "2024-11-22",
        "close": 5.523194,
        "direction_boundary": 6.186109,
        "core_momentum": -0.107162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175927
      },
      {
        "date": "2024-11-29",
        "close": 5.477548,
        "direction_boundary": 6.480273,
        "core_momentum": -0.154735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175811
      },
      {
        "date": "2024-12-06",
        "close": 5.441031,
        "direction_boundary": 6.843653,
        "core_momentum": -0.204952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152714
      },
      {
        "date": "2024-12-13",
        "close": 5.486677,
        "direction_boundary": 6.791741,
        "core_momentum": -0.192155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2024-12-20",
        "close": 5.304092,
        "direction_boundary": 6.653311,
        "core_momentum": -0.202789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15642
      },
      {
        "date": "2024-12-27",
        "close": 5.267575,
        "direction_boundary": 6.6014,
        "core_momentum": -0.202052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15528
      },
      {
        "date": "2025-01-03",
        "close": 5.422772,
        "direction_boundary": 6.653311,
        "core_momentum": -0.184951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163935
      },
      {
        "date": "2025-01-10",
        "close": 5.56884,
        "direction_boundary": 6.592748,
        "core_momentum": -0.155308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17107
      },
      {
        "date": "2025-01-17",
        "close": 5.842718,
        "direction_boundary": 6.661963,
        "core_momentum": -0.122974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187479
      },
      {
        "date": "2025-01-24",
        "close": 5.806201,
        "direction_boundary": 6.661963,
        "core_momentum": -0.128455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187104
      },
      {
        "date": "2025-01-31",
        "close": 5.82446,
        "direction_boundary": 6.87826,
        "core_momentum": -0.153207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18743
      },
      {
        "date": "2025-02-07",
        "close": 5.769684,
        "direction_boundary": 6.679266,
        "core_momentum": -0.13618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187536
      },
      {
        "date": "2025-02-14",
        "close": 5.81533,
        "direction_boundary": 6.566792,
        "core_momentum": -0.114434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18316
      },
      {
        "date": "2025-02-21",
        "close": 5.879235,
        "direction_boundary": 6.514881,
        "core_momentum": -0.097568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184594
      },
      {
        "date": "2025-02-28",
        "close": 6.509152,
        "direction_boundary": 6.229368,
        "core_momentum": 0.044914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23529
      },
      {
        "date": "2025-03-07",
        "close": 7.011261,
        "direction_boundary": 6.359147,
        "core_momentum": 0.102547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24519
      },
      {
        "date": "2025-03-14",
        "close": 6.947357,
        "direction_boundary": 6.367798,
        "core_momentum": 0.091014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24152
      },
      {
        "date": "2025-03-21",
        "close": 7.248621,
        "direction_boundary": 6.462969,
        "core_momentum": 0.121562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246305
      },
      {
        "date": "2025-03-28",
        "close": 6.983873,
        "direction_boundary": 6.19476,
        "core_momentum": 0.127384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253199
      },
      {
        "date": "2025-04-04",
        "close": 6.938227,
        "direction_boundary": 6.186109,
        "core_momentum": 0.121582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253117
      },
      {
        "date": "2025-04-11",
        "close": 6.773901,
        "direction_boundary": 6.28128,
        "core_momentum": 0.078427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256071
      },
      {
        "date": "2025-04-18",
        "close": 6.646091,
        "direction_boundary": 6.402406,
        "core_momentum": 0.038061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25596
      },
      {
        "date": "2025-04-25",
        "close": 7.02952,
        "direction_boundary": 6.636007,
        "core_momentum": 0.0593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259057
      },
      {
        "date": "2025-05-02",
        "close": 7.26688,
        "direction_boundary": 6.618704,
        "core_momentum": 0.097931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258045
      },
      {
        "date": "2025-05-09",
        "close": 8.179805,
        "direction_boundary": 6.661963,
        "core_momentum": 0.227837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294614
      },
      {
        "date": "2025-05-16",
        "close": 7.978961,
        "direction_boundary": 6.610052,
        "core_momentum": 0.207095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284247
      },
      {
        "date": "2025-05-23",
        "close": 8.074632,
        "direction_boundary": 6.874322,
        "core_momentum": 0.174608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2025-05-30",
        "close": 8.1129,
        "direction_boundary": 6.846935,
        "core_momentum": 0.184895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278266
      },
      {
        "date": "2025-06-06",
        "close": 7.88329,
        "direction_boundary": 7.212105,
        "core_momentum": 0.093064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283345
      },
      {
        "date": "2025-06-13",
        "close": 8.227706,
        "direction_boundary": 7.011261,
        "core_momentum": 0.173499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285916
      },
      {
        "date": "2025-06-20",
        "close": 8.227706,
        "direction_boundary": 6.965615,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277956
      },
      {
        "date": "2025-06-27",
        "close": 8.189438,
        "direction_boundary": 6.801289,
        "core_momentum": 0.204101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277589
      },
      {
        "date": "2025-07-04",
        "close": 8.419048,
        "direction_boundary": 6.801289,
        "core_momentum": 0.237861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277475
      },
      {
        "date": "2025-07-11",
        "close": 9.43316,
        "direction_boundary": 6.737384,
        "core_momentum": 0.400122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308168
      },
      {
        "date": "2025-07-18",
        "close": 9.949783,
        "direction_boundary": 6.719125,
        "core_momentum": 0.480815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309211
      },
      {
        "date": "2025-07-25",
        "close": 9.280087,
        "direction_boundary": 6.627833,
        "core_momentum": 0.400169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331854
      },
      {
        "date": "2025-08-01",
        "close": 9.260953,
        "direction_boundary": 6.609574,
        "core_momentum": 0.401142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332399
      },
      {
        "date": "2025-08-08",
        "close": 9.260953,
        "direction_boundary": 6.573057,
        "core_momentum": 0.408926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331104
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "direction_boundary": 6.746513,
        "core_momentum": 0.310307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34288
      },
      {
        "date": "2025-08-22",
        "close": 8.993073,
        "direction_boundary": 6.700867,
        "core_momentum": 0.342076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3428
      },
      {
        "date": "2025-08-29",
        "close": 8.47645,
        "direction_boundary": 6.573057,
        "core_momentum": 0.289575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335149
      },
      {
        "date": "2025-09-05",
        "close": 8.801732,
        "direction_boundary": 6.244404,
        "core_momentum": 0.409539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324812
      },
      {
        "date": "2025-09-12",
        "close": 8.572122,
        "direction_boundary": 6.070949,
        "core_momentum": 0.41199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327589
      },
      {
        "date": "2025-09-19",
        "close": 8.47645,
        "direction_boundary": 6.189629,
        "core_momentum": 0.36946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324771
      },
      {
        "date": "2025-09-26",
        "close": 8.629524,
        "direction_boundary": 6.162241,
        "core_momentum": 0.400387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319042
      },
      {
        "date": "2025-10-03",
        "close": 8.744329,
        "direction_boundary": 6.116595,
        "core_momentum": 0.429607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318398
      },
      {
        "date": "2025-10-10",
        "close": 8.954805,
        "direction_boundary": 6.098336,
        "core_momentum": 0.468401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315412
      },
      {
        "date": "2025-10-17",
        "close": 8.667793,
        "direction_boundary": 5.979656,
        "core_momentum": 0.449547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318509
      },
      {
        "date": "2025-10-24",
        "close": 8.61039,
        "direction_boundary": 5.769684,
        "core_momentum": 0.49235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312257
      },
      {
        "date": "2025-10-31",
        "close": 8.572122,
        "direction_boundary": 5.651003,
        "core_momentum": 0.51692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310492
      },
      {
        "date": "2025-11-07",
        "close": 8.495584,
        "direction_boundary": 5.532323,
        "core_momentum": 0.535627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265604
      },
      {
        "date": "2025-11-14",
        "close": 8.916536,
        "direction_boundary": 5.249317,
        "core_momentum": 0.698609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270458
      },
      {
        "date": "2025-11-21",
        "close": 8.514718,
        "direction_boundary": 5.523194,
        "core_momentum": 0.541629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279014
      },
      {
        "date": "2025-11-28",
        "close": 8.438182,
        "direction_boundary": 5.477548,
        "core_momentum": 0.540504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279401
      },
      {
        "date": "2025-12-05",
        "close": 8.399914,
        "direction_boundary": 5.441031,
        "core_momentum": 0.543809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276164
      },
      {
        "date": "2025-12-12",
        "close": 8.744329,
        "direction_boundary": 5.486677,
        "core_momentum": 0.593739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275434
      },
      {
        "date": "2025-12-19",
        "close": 8.419048,
        "direction_boundary": 5.304092,
        "core_momentum": 0.587274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281038
      },
      {
        "date": "2025-12-26",
        "close": 8.342511,
        "direction_boundary": 5.267575,
        "core_momentum": 0.583748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281283
      },
      {
        "date": "2026-01-02",
        "close": 8.285109,
        "direction_boundary": 5.422772,
        "core_momentum": 0.527837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278734
      },
      {
        "date": "2026-01-09",
        "close": 8.648658,
        "direction_boundary": 5.56884,
        "core_momentum": 0.553045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234414
      },
      {
        "date": "2026-01-16",
        "close": 8.686927,
        "direction_boundary": 5.842718,
        "core_momentum": 0.486796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22015
      },
      {
        "date": "2026-01-23",
        "close": 8.782598,
        "direction_boundary": 5.806201,
        "core_momentum": 0.512624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200447
      },
      {
        "date": "2026-01-30",
        "close": 8.744329,
        "direction_boundary": 5.82446,
        "core_momentum": 0.501312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200471
      },
      {
        "date": "2026-02-06",
        "close": 9.069611,
        "direction_boundary": 5.769684,
        "core_momentum": 0.571942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207549
      },
      {
        "date": "2026-02-13",
        "close": 9.471429,
        "direction_boundary": 5.81533,
        "core_momentum": 0.6287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205364
      },
      {
        "date": "2026-02-20",
        "close": 9.614936,
        "direction_boundary": 5.879235,
        "core_momentum": 0.635406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205084
      },
      {
        "date": "2026-02-27",
        "close": 11.576191,
        "direction_boundary": 6.509152,
        "core_momentum": 0.778448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311207
      },
      {
        "date": "2026-03-06",
        "close": 11.289178,
        "direction_boundary": 7.011261,
        "core_momentum": 0.610149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313019
      },
      {
        "date": "2026-03-13",
        "close": 10.762987,
        "direction_boundary": 6.947357,
        "core_momentum": 0.54922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31925
      },
      {
        "date": "2026-03-20",
        "close": 10.284633,
        "direction_boundary": 7.248621,
        "core_momentum": 0.41884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326973
      },
      {
        "date": "2026-03-27",
        "close": 9.662771,
        "direction_boundary": 6.983873,
        "core_momentum": 0.383583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340504
      },
      {
        "date": "2026-04-03",
        "close": 10.045455,
        "direction_boundary": 6.938227,
        "core_momentum": 0.447842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343677
      },
      {
        "date": "2026-04-10",
        "close": 11.241343,
        "direction_boundary": 6.773901,
        "core_momentum": 0.659508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373882
      },
      {
        "date": "2026-04-17",
        "close": 10.715152,
        "direction_boundary": 6.646091,
        "core_momentum": 0.612249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377863
      },
      {
        "date": "2026-04-24",
        "close": 10.858659,
        "direction_boundary": 7.02952,
        "core_momentum": 0.544723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377313
      },
      {
        "date": "2026-05-01",
        "close": 10.858659,
        "direction_boundary": 7.26688,
        "core_momentum": 0.494267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377048
      },
      {
        "date": "2026-05-08",
        "close": 11.193506,
        "direction_boundary": 8.179805,
        "core_momentum": 0.368432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377225
      },
      {
        "date": "2026-05-15",
        "close": 11.193506,
        "direction_boundary": 7.978961,
        "core_momentum": 0.402878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373488
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "direction_boundary": 8.074632,
        "core_momentum": 0.461367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369591
      },
      {
        "date": "2026-05-29",
        "close": 13.45,
        "direction_boundary": 8.1129,
        "core_momentum": 0.657854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402696
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "direction_boundary": 7.88329,
        "core_momentum": 0.70614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402238
      },
      {
        "date": "2026-06-12",
        "close": 12.05,
        "direction_boundary": 8.227706,
        "core_momentum": 0.464564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438025
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "direction_boundary": 8.227706,
        "core_momentum": 0.555719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436682
      },
      {
        "date": "2026-06-26",
        "close": 13.25,
        "direction_boundary": 8.189438,
        "core_momentum": 0.617938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435832
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "direction_boundary": 8.419048,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437531
      },
      {
        "date": "2026-07-10",
        "close": 12.65,
        "direction_boundary": 9.43316,
        "core_momentum": 0.341014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440139
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "direction_boundary": 9.949783,
        "core_momentum": 0.150779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467768
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "direction_boundary": 9.280087,
        "core_momentum": 0.303867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47184
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "direction_boundary": 9.260953,
        "core_momentum": 0.279566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47356
      },
      {
        "date": "2026-08-07",
        "close": 12.05,
        "direction_boundary": 9.260953,
        "core_momentum": 0.301162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.656932,
        "volume": 12888
      },
      {
        "date": "2023-08-25",
        "close": 7.795362,
        "volume": 17624
      },
      {
        "date": "2023-09-01",
        "close": 6.895564,
        "volume": 45074
      },
      {
        "date": "2023-09-08",
        "close": 6.168805,
        "volume": 33579
      },
      {
        "date": "2023-09-15",
        "close": 6.073634,
        "volume": 22668
      },
      {
        "date": "2023-09-22",
        "close": 6.142849,
        "volume": 30640
      },
      {
        "date": "2023-09-29",
        "close": 6.05633,
        "volume": 19392
      },
      {
        "date": "2023-10-06",
        "close": 5.969811,
        "volume": 14322
      },
      {
        "date": "2023-10-13",
        "close": 5.372829,
        "volume": 41481
      },
      {
        "date": "2023-10-20",
        "close": 5.41609,
        "volume": 76657
      },
      {
        "date": "2023-10-27",
        "close": 5.701602,
        "volume": 26223
      },
      {
        "date": "2023-11-03",
        "close": 6.168805,
        "volume": 25666
      },
      {
        "date": "2023-11-10",
        "close": 6.125545,
        "volume": 12342
      },
      {
        "date": "2023-11-17",
        "close": 6.203413,
        "volume": 24856
      },
      {
        "date": "2023-11-24",
        "close": 6.186109,
        "volume": 27705
      },
      {
        "date": "2023-12-01",
        "close": 6.480273,
        "volume": 17208
      },
      {
        "date": "2023-12-08",
        "close": 6.843653,
        "volume": 22314
      },
      {
        "date": "2023-12-15",
        "close": 6.791741,
        "volume": 43674
      },
      {
        "date": "2023-12-22",
        "close": 6.653311,
        "volume": 26426
      },
      {
        "date": "2023-12-29",
        "close": 6.6014,
        "volume": 10721
      },
      {
        "date": "2024-01-05",
        "close": 6.653311,
        "volume": 23242
      },
      {
        "date": "2024-01-12",
        "close": 6.592748,
        "volume": 19355
      },
      {
        "date": "2024-01-19",
        "close": 6.661963,
        "volume": 19039
      },
      {
        "date": "2024-01-26",
        "close": 6.661963,
        "volume": 14459
      },
      {
        "date": "2024-02-02",
        "close": 6.87826,
        "volume": 44815
      },
      {
        "date": "2024-02-09",
        "close": 6.679266,
        "volume": 35058
      },
      {
        "date": "2024-02-16",
        "close": 6.566792,
        "volume": 16574
      },
      {
        "date": "2024-02-23",
        "close": 6.514881,
        "volume": 12617
      },
      {
        "date": "2024-03-01",
        "close": 6.229368,
        "volume": 33630
      },
      {
        "date": "2024-03-08",
        "close": 6.359147,
        "volume": 26098
      },
      {
        "date": "2024-03-15",
        "close": 6.367798,
        "volume": 16530
      },
      {
        "date": "2024-03-22",
        "close": 6.462969,
        "volume": 17756
      },
      {
        "date": "2024-03-29",
        "close": 6.19476,
        "volume": 15730
      },
      {
        "date": "2024-04-05",
        "close": 6.186109,
        "volume": 16229
      },
      {
        "date": "2024-04-12",
        "close": 6.28128,
        "volume": 15492
      },
      {
        "date": "2024-04-19",
        "close": 6.402406,
        "volume": 10978
      },
      {
        "date": "2024-04-26",
        "close": 6.636007,
        "volume": 20362
      },
      {
        "date": "2024-05-03",
        "close": 6.618704,
        "volume": 10783
      },
      {
        "date": "2024-05-10",
        "close": 6.661963,
        "volume": 9822
      },
      {
        "date": "2024-05-17",
        "close": 6.610052,
        "volume": 29985
      },
      {
        "date": "2024-05-24",
        "close": 6.874322,
        "volume": 14791
      },
      {
        "date": "2024-05-31",
        "close": 6.846935,
        "volume": 9026
      },
      {
        "date": "2024-06-07",
        "close": 7.212105,
        "volume": 22420
      },
      {
        "date": "2024-06-14",
        "close": 7.011261,
        "volume": 17799
      },
      {
        "date": "2024-06-21",
        "close": 6.965615,
        "volume": 17889
      },
      {
        "date": "2024-06-28",
        "close": 6.801289,
        "volume": 3877
      },
      {
        "date": "2024-07-05",
        "close": 6.801289,
        "volume": 7754
      },
      {
        "date": "2024-07-12",
        "close": 6.737384,
        "volume": 14572
      },
      {
        "date": "2024-07-19",
        "close": 6.719125,
        "volume": 10632
      },
      {
        "date": "2024-07-26",
        "close": 6.627833,
        "volume": 8680
      },
      {
        "date": "2024-08-02",
        "close": 6.609574,
        "volume": 10622
      },
      {
        "date": "2024-08-09",
        "close": 6.573057,
        "volume": 9522
      },
      {
        "date": "2024-08-16",
        "close": 6.746513,
        "volume": 18450
      },
      {
        "date": "2024-08-23",
        "close": 6.700867,
        "volume": 6834
      },
      {
        "date": "2024-08-30",
        "close": 6.573057,
        "volume": 21898
      },
      {
        "date": "2024-09-06",
        "close": 6.244404,
        "volume": 43065
      },
      {
        "date": "2024-09-13",
        "close": 6.070949,
        "volume": 20290
      },
      {
        "date": "2024-09-20",
        "close": 6.189629,
        "volume": 11422
      },
      {
        "date": "2024-09-27",
        "close": 6.162241,
        "volume": 11121
      },
      {
        "date": "2024-10-04",
        "close": 6.116595,
        "volume": 10223
      },
      {
        "date": "2024-10-11",
        "close": 6.098336,
        "volume": 11194
      },
      {
        "date": "2024-10-18",
        "close": 5.979656,
        "volume": 9088
      },
      {
        "date": "2024-10-25",
        "close": 5.769684,
        "volume": 18470
      },
      {
        "date": "2024-11-01",
        "close": 5.651003,
        "volume": 12802
      },
      {
        "date": "2024-11-08",
        "close": 5.532323,
        "volume": 9673
      },
      {
        "date": "2024-11-15",
        "close": 5.249317,
        "volume": 27183
      },
      {
        "date": "2024-11-22",
        "close": 5.523194,
        "volume": 21742
      },
      {
        "date": "2024-11-29",
        "close": 5.477548,
        "volume": 25903
      },
      {
        "date": "2024-12-06",
        "close": 5.441031,
        "volume": 10372
      },
      {
        "date": "2024-12-13",
        "close": 5.486677,
        "volume": 12450
      },
      {
        "date": "2024-12-20",
        "close": 5.304092,
        "volume": 17042
      },
      {
        "date": "2024-12-27",
        "close": 5.267575,
        "volume": 12347
      },
      {
        "date": "2025-01-03",
        "close": 5.422772,
        "volume": 4364
      },
      {
        "date": "2025-01-10",
        "close": 5.56884,
        "volume": 17869
      },
      {
        "date": "2025-01-17",
        "close": 5.842718,
        "volume": 12681
      },
      {
        "date": "2025-01-24",
        "close": 5.806201,
        "volume": 22469
      },
      {
        "date": "2025-01-31",
        "close": 5.82446,
        "volume": 8999
      },
      {
        "date": "2025-02-07",
        "close": 5.769684,
        "volume": 12377
      },
      {
        "date": "2025-02-14",
        "close": 5.81533,
        "volume": 10614
      },
      {
        "date": "2025-02-21",
        "close": 5.879235,
        "volume": 10289
      },
      {
        "date": "2025-02-28",
        "close": 6.509152,
        "volume": 37065
      },
      {
        "date": "2025-03-07",
        "close": 7.011261,
        "volume": 184502
      },
      {
        "date": "2025-03-14",
        "close": 6.947357,
        "volume": 25124
      },
      {
        "date": "2025-03-21",
        "close": 7.248621,
        "volume": 6911
      },
      {
        "date": "2025-03-28",
        "close": 6.983873,
        "volume": 21402
      },
      {
        "date": "2025-04-04",
        "close": 6.938227,
        "volume": 18095
      },
      {
        "date": "2025-04-11",
        "close": 6.773901,
        "volume": 15897
      },
      {
        "date": "2025-04-18",
        "close": 6.646091,
        "volume": 7758
      },
      {
        "date": "2025-04-25",
        "close": 7.02952,
        "volume": 9312
      },
      {
        "date": "2025-05-02",
        "close": 7.26688,
        "volume": 26918
      },
      {
        "date": "2025-05-09",
        "close": 8.179805,
        "volume": 21775
      },
      {
        "date": "2025-05-16",
        "close": 7.978961,
        "volume": 14578
      },
      {
        "date": "2025-05-23",
        "close": 8.074632,
        "volume": 21766
      },
      {
        "date": "2025-05-30",
        "close": 8.1129,
        "volume": 6532
      },
      {
        "date": "2025-06-06",
        "close": 7.88329,
        "volume": 12316
      },
      {
        "date": "2025-06-13",
        "close": 8.227706,
        "volume": 15097
      },
      {
        "date": "2025-06-20",
        "close": 8.227706,
        "volume": 17914
      },
      {
        "date": "2025-06-27",
        "close": 8.189438,
        "volume": 10756
      },
      {
        "date": "2025-07-04",
        "close": 8.419048,
        "volume": 41857
      },
      {
        "date": "2025-07-11",
        "close": 9.43316,
        "volume": 87134
      },
      {
        "date": "2025-07-18",
        "close": 9.949783,
        "volume": 42034
      },
      {
        "date": "2025-07-25",
        "close": 9.280087,
        "volume": 22182
      },
      {
        "date": "2025-08-01",
        "close": 9.260953,
        "volume": 7804
      },
      {
        "date": "2025-08-08",
        "close": 9.260953,
        "volume": 8041
      },
      {
        "date": "2025-08-15",
        "close": 8.84,
        "volume": 8338
      },
      {
        "date": "2025-08-22",
        "close": 8.993073,
        "volume": 8688
      },
      {
        "date": "2025-08-29",
        "close": 8.47645,
        "volume": 26817
      },
      {
        "date": "2025-09-05",
        "close": 8.801732,
        "volume": 13653
      },
      {
        "date": "2025-09-12",
        "close": 8.572122,
        "volume": 8516
      },
      {
        "date": "2025-09-19",
        "close": 8.47645,
        "volume": 15086
      },
      {
        "date": "2025-09-26",
        "close": 8.629524,
        "volume": 9337
      },
      {
        "date": "2025-10-03",
        "close": 8.744329,
        "volume": 15778
      },
      {
        "date": "2025-10-10",
        "close": 8.954805,
        "volume": 8634
      },
      {
        "date": "2025-10-17",
        "close": 8.667793,
        "volume": 7913
      },
      {
        "date": "2025-10-24",
        "close": 8.61039,
        "volume": 9272
      },
      {
        "date": "2025-10-31",
        "close": 8.572122,
        "volume": 4775
      },
      {
        "date": "2025-11-07",
        "close": 8.495584,
        "volume": 12777
      },
      {
        "date": "2025-11-14",
        "close": 8.916536,
        "volume": 14705
      },
      {
        "date": "2025-11-21",
        "close": 8.514718,
        "volume": 195197
      },
      {
        "date": "2025-11-28",
        "close": 8.438182,
        "volume": 8420
      },
      {
        "date": "2025-12-05",
        "close": 8.399914,
        "volume": 6488
      },
      {
        "date": "2025-12-12",
        "close": 8.744329,
        "volume": 11967
      },
      {
        "date": "2025-12-19",
        "close": 8.419048,
        "volume": 15653
      },
      {
        "date": "2025-12-26",
        "close": 8.342511,
        "volume": 4578
      },
      {
        "date": "2026-01-02",
        "close": 8.285109,
        "volume": 11677
      },
      {
        "date": "2026-01-09",
        "close": 8.648658,
        "volume": 11403
      },
      {
        "date": "2026-01-16",
        "close": 8.686927,
        "volume": 11043
      },
      {
        "date": "2026-01-23",
        "close": 8.782598,
        "volume": 9527
      },
      {
        "date": "2026-01-30",
        "close": 8.744329,
        "volume": 7969
      },
      {
        "date": "2026-02-06",
        "close": 9.069611,
        "volume": 18136
      },
      {
        "date": "2026-02-13",
        "close": 9.471429,
        "volume": 14174
      },
      {
        "date": "2026-02-20",
        "close": 9.614936,
        "volume": 19002
      },
      {
        "date": "2026-02-27",
        "close": 11.576191,
        "volume": 98683
      },
      {
        "date": "2026-03-06",
        "close": 11.289178,
        "volume": 32917
      },
      {
        "date": "2026-03-13",
        "close": 10.762987,
        "volume": 39513
      },
      {
        "date": "2026-03-20",
        "close": 10.284633,
        "volume": 14268
      },
      {
        "date": "2026-03-27",
        "close": 9.662771,
        "volume": 13168
      },
      {
        "date": "2026-04-03",
        "close": 10.045455,
        "volume": 12104
      },
      {
        "date": "2026-04-10",
        "close": 11.241343,
        "volume": 21062
      },
      {
        "date": "2026-04-17",
        "close": 10.715152,
        "volume": 8808
      },
      {
        "date": "2026-04-24",
        "close": 10.858659,
        "volume": 5992
      },
      {
        "date": "2026-05-01",
        "close": 10.858659,
        "volume": 2826
      },
      {
        "date": "2026-05-08",
        "close": 11.193506,
        "volume": 12962
      },
      {
        "date": "2026-05-15",
        "close": 11.193506,
        "volume": 4590
      },
      {
        "date": "2026-05-22",
        "close": 11.8,
        "volume": 27954
      },
      {
        "date": "2026-05-29",
        "close": 13.45,
        "volume": 69626
      },
      {
        "date": "2026-06-05",
        "close": 13.45,
        "volume": 6625
      },
      {
        "date": "2026-06-12",
        "close": 12.05,
        "volume": 11604
      },
      {
        "date": "2026-06-19",
        "close": 12.8,
        "volume": 649
      },
      {
        "date": "2026-06-26",
        "close": 13.25,
        "volume": 289
      },
      {
        "date": "2026-07-03",
        "close": 13.0,
        "volume": 460
      },
      {
        "date": "2026-07-10",
        "close": 12.65,
        "volume": 8137
      },
      {
        "date": "2026-07-17",
        "close": 11.45,
        "volume": 16471
      },
      {
        "date": "2026-07-24",
        "close": 12.1,
        "volume": 12009
      },
      {
        "date": "2026-07-31",
        "close": 11.85,
        "volume": 5839
      },
      {
        "date": "2026-08-07",
        "close": 12.05,
        "volume": 5550
      }
    ],
    "sharemaestro_context": {
      "trend": 11.131729,
      "fair_value": 7.795808,
      "market_activity": 10.965783,
      "market_dynamics": -0.619239,
      "relative_strength": 9.205555
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.0094,
        "directional_follow_through": 0.4324,
        "regime_survival": 0.973,
        "conditional_difference": -0.010701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.030232,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.014639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.169388,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.099474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.215553,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.083394,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.015592
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.021254
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.091304
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": -0.077646
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.04677
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.067847
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.040388
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.85124
      }
    ]
  }
}