{
  "ticker": {
    "uuid": "4a905294-e9b7-43b7-ad0a-ee02e56bd80f",
    "symbol": "300978",
    "name": "WINBO-Dongjian Automotive Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.307798,
    "boundary_margin": -0.251844,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.31447,
    "volatility_stability": 1.0737,
    "risk_context": 0.318,
    "current_regime": {
      "move": -0.198745,
      "interruption": 0.087404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.141,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.245826,
        "direction_boundary": 14.920581,
        "core_momentum": -0.179266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461468
      },
      {
        "date": "2023-08-04",
        "close": 12.160983,
        "direction_boundary": 16.19656,
        "core_momentum": -0.249163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451248
      },
      {
        "date": "2023-08-11",
        "close": 11.482231,
        "direction_boundary": 18.860285,
        "core_momentum": -0.391195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457694
      },
      {
        "date": "2023-08-18",
        "close": 11.180562,
        "direction_boundary": 15.805384,
        "core_momentum": -0.292611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457796
      },
      {
        "date": "2023-08-25",
        "close": 11.010875,
        "direction_boundary": 16.448032,
        "core_momentum": -0.330566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41651
      },
      {
        "date": "2023-09-01",
        "close": 11.972441,
        "direction_boundary": 16.410776,
        "core_momentum": -0.270452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433358
      },
      {
        "date": "2023-09-08",
        "close": 11.934731,
        "direction_boundary": 15.349012,
        "core_momentum": -0.222443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433288
      },
      {
        "date": "2023-09-15",
        "close": 11.868742,
        "direction_boundary": 14.249993,
        "core_momentum": -0.167105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378112
      },
      {
        "date": "2023-09-22",
        "close": 12.594631,
        "direction_boundary": 13.877444,
        "core_momentum": -0.092439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384553
      },
      {
        "date": "2023-09-29",
        "close": 12.75489,
        "direction_boundary": 12.750484,
        "core_momentum": 0.000346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383336
      },
      {
        "date": "2023-10-27",
        "close": 13.584477,
        "direction_boundary": 12.322051,
        "core_momentum": 0.102453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396917
      },
      {
        "date": "2023-11-03",
        "close": 13.867291,
        "direction_boundary": 12.266171,
        "core_momentum": 0.130531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388756
      },
      {
        "date": "2023-11-10",
        "close": 13.08484,
        "direction_boundary": 11.390679,
        "core_momentum": 0.148732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398107
      },
      {
        "date": "2023-11-17",
        "close": 13.923855,
        "direction_boundary": 12.918131,
        "core_momentum": 0.077854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404038
      },
      {
        "date": "2023-11-24",
        "close": 13.377081,
        "direction_boundary": 12.508328,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406099
      },
      {
        "date": "2023-12-01",
        "close": 14.734587,
        "direction_boundary": 11.902935,
        "core_momentum": 0.237895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425758
      },
      {
        "date": "2023-12-08",
        "close": 13.546769,
        "direction_boundary": 11.427936,
        "core_momentum": 0.185408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441665
      },
      {
        "date": "2023-12-15",
        "close": 13.113121,
        "direction_boundary": 11.781857,
        "core_momentum": 0.112993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443129
      },
      {
        "date": "2023-12-22",
        "close": 12.566349,
        "direction_boundary": 11.28823,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437221
      },
      {
        "date": "2023-12-29",
        "close": 12.943435,
        "direction_boundary": 11.157837,
        "core_momentum": 0.160031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438481
      },
      {
        "date": "2024-01-05",
        "close": 12.415516,
        "direction_boundary": 10.449994,
        "core_momentum": 0.188088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441409
      },
      {
        "date": "2024-01-12",
        "close": 12.226973,
        "direction_boundary": 10.394112,
        "core_momentum": 0.176336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431105
      },
      {
        "date": "2024-01-19",
        "close": 11.472803,
        "direction_boundary": 10.869113,
        "core_momentum": 0.055542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436486
      },
      {
        "date": "2024-01-26",
        "close": 10.982594,
        "direction_boundary": 11.055387,
        "core_momentum": -0.006584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352077
      },
      {
        "date": "2024-02-02",
        "close": 9.012326,
        "direction_boundary": 11.120583,
        "core_momentum": -0.189582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435367
      },
      {
        "date": "2024-02-09",
        "close": 8.738939,
        "direction_boundary": 11.940191,
        "core_momentum": -0.268107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436093
      },
      {
        "date": "2024-02-23",
        "close": 9.879619,
        "direction_boundary": 12.135777,
        "core_momentum": -0.18591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469409
      },
      {
        "date": "2024-03-01",
        "close": 10.218996,
        "direction_boundary": 11.828425,
        "core_momentum": -0.136065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471513
      },
      {
        "date": "2024-03-08",
        "close": 10.0116,
        "direction_boundary": 13.46764,
        "core_momentum": -0.256618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47183
      },
      {
        "date": "2024-03-15",
        "close": 10.784622,
        "direction_boundary": 13.020581,
        "core_momentum": -0.171725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468534
      },
      {
        "date": "2024-03-22",
        "close": 10.973166,
        "direction_boundary": 12.908817,
        "core_momentum": -0.149948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46947
      },
      {
        "date": "2024-03-29",
        "close": 10.643217,
        "direction_boundary": 11.11127,
        "core_momentum": -0.042124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470992
      },
      {
        "date": "2024-04-05",
        "close": 10.482956,
        "direction_boundary": 11.446563,
        "core_momentum": -0.084183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462136
      },
      {
        "date": "2024-04-12",
        "close": 9.841911,
        "direction_boundary": 11.232348,
        "core_momentum": -0.123789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467582
      },
      {
        "date": "2024-04-19",
        "close": 9.068889,
        "direction_boundary": 11.306858,
        "core_momentum": -0.19793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474153
      },
      {
        "date": "2024-04-26",
        "close": 9.907901,
        "direction_boundary": 11.046074,
        "core_momentum": -0.103039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493783
      },
      {
        "date": "2024-05-03",
        "close": 10.388684,
        "direction_boundary": 11.036759,
        "core_momentum": -0.05872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487803
      },
      {
        "date": "2024-05-10",
        "close": 10.303841,
        "direction_boundary": 11.781857,
        "core_momentum": -0.125448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485783
      },
      {
        "date": "2024-05-17",
        "close": 10.218996,
        "direction_boundary": 12.033327,
        "core_momentum": -0.150776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481104
      },
      {
        "date": "2024-05-24",
        "close": 9.757068,
        "direction_boundary": 11.735288,
        "core_momentum": -0.16857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472216
      },
      {
        "date": "2024-05-31",
        "close": 10.153008,
        "direction_boundary": 12.210288,
        "core_momentum": -0.168487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476257
      },
      {
        "date": "2024-06-07",
        "close": 9.211669,
        "direction_boundary": 12.135777,
        "core_momentum": -0.240949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464702
      },
      {
        "date": "2024-06-14",
        "close": 9.384567,
        "direction_boundary": 11.783898,
        "core_momentum": -0.203611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457294
      },
      {
        "date": "2024-06-21",
        "close": 9.259697,
        "direction_boundary": 11.519939,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456522
      },
      {
        "date": "2024-06-28",
        "close": 8.86587,
        "direction_boundary": 12.36838,
        "core_momentum": -0.283183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456635
      },
      {
        "date": "2024-07-05",
        "close": 8.587311,
        "direction_boundary": 12.585203,
        "core_momentum": -0.317666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453007
      },
      {
        "date": "2024-07-12",
        "close": 12.218188,
        "direction_boundary": 12.849163,
        "core_momentum": -0.049106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680726
      },
      {
        "date": "2024-07-19",
        "close": 10.095374,
        "direction_boundary": 13.716457,
        "core_momentum": -0.263996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730042
      },
      {
        "date": "2024-07-26",
        "close": 9.624705,
        "direction_boundary": 14.065261,
        "core_momentum": -0.315711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727918
      },
      {
        "date": "2024-08-02",
        "close": 10.162612,
        "direction_boundary": 11.614209,
        "core_momentum": -0.124985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730668
      },
      {
        "date": "2024-08-09",
        "close": 9.134825,
        "direction_boundary": 12.245826,
        "core_momentum": -0.254046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692008
      },
      {
        "date": "2024-08-16",
        "close": 9.221274,
        "direction_boundary": 12.160983,
        "core_momentum": -0.241733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690614
      },
      {
        "date": "2024-08-23",
        "close": 8.808238,
        "direction_boundary": 11.482231,
        "core_momentum": -0.232881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671009
      },
      {
        "date": "2024-08-30",
        "close": 9.096403,
        "direction_boundary": 11.180562,
        "core_momentum": -0.186409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670832
      },
      {
        "date": "2024-09-06",
        "close": 8.952321,
        "direction_boundary": 11.010875,
        "core_momentum": -0.186956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670645
      },
      {
        "date": "2024-09-13",
        "close": 8.606523,
        "direction_boundary": 11.972441,
        "core_momentum": -0.281139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662458
      },
      {
        "date": "2024-09-20",
        "close": 8.616129,
        "direction_boundary": 11.934731,
        "core_momentum": -0.278063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661566
      },
      {
        "date": "2024-09-27",
        "close": 9.768787,
        "direction_boundary": 11.868742,
        "core_momentum": -0.176932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.686489
      },
      {
        "date": "2024-10-04",
        "close": 11.132768,
        "direction_boundary": 12.594631,
        "core_momentum": -0.11607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710816
      },
      {
        "date": "2024-10-11",
        "close": 11.420932,
        "direction_boundary": 12.75489,
        "core_momentum": -0.104584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705108
      },
      {
        "date": "2024-10-18",
        "close": 11.257638,
        "direction_boundary": 13.141403,
        "core_momentum": -0.143346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69449
      },
      {
        "date": "2024-10-25",
        "close": 11.372905,
        "direction_boundary": 12.679474,
        "core_momentum": -0.103046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684835
      },
      {
        "date": "2024-11-01",
        "close": 10.738942,
        "direction_boundary": 13.584477,
        "core_momentum": -0.20947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687361
      },
      {
        "date": "2024-11-08",
        "close": 11.737913,
        "direction_boundary": 13.867291,
        "core_momentum": -0.153554,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697806
      },
      {
        "date": "2024-11-15",
        "close": 11.296061,
        "direction_boundary": 13.08484,
        "core_momentum": -0.136706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.700196
      },
      {
        "date": "2024-11-22",
        "close": 11.046317,
        "direction_boundary": 13.923855,
        "core_momentum": -0.206662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.697555
      },
      {
        "date": "2024-11-29",
        "close": 11.296061,
        "direction_boundary": 13.377081,
        "core_momentum": -0.155566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696223
      },
      {
        "date": "2024-12-06",
        "close": 11.76673,
        "direction_boundary": 14.734587,
        "core_momentum": -0.201421,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682196
      },
      {
        "date": "2024-12-13",
        "close": 11.670281,
        "direction_boundary": 13.546769,
        "core_momentum": -0.138519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682488
      },
      {
        "date": "2024-12-20",
        "close": 11.515963,
        "direction_boundary": 13.113121,
        "core_momentum": -0.121798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682483
      },
      {
        "date": "2024-12-27",
        "close": 10.908338,
        "direction_boundary": 12.566349,
        "core_momentum": -0.131941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684276
      },
      {
        "date": "2025-01-03",
        "close": 9.68344,
        "direction_boundary": 12.943435,
        "core_momentum": -0.251865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704816
      },
      {
        "date": "2025-01-10",
        "close": 9.693085,
        "direction_boundary": 12.415516,
        "core_momentum": -0.219277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49502
      },
      {
        "date": "2025-01-17",
        "close": 10.136748,
        "direction_boundary": 12.226973,
        "core_momentum": -0.170952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424648
      },
      {
        "date": "2025-01-24",
        "close": 10.426095,
        "direction_boundary": 11.472803,
        "core_momentum": -0.091234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420548
      },
      {
        "date": "2025-01-31",
        "close": 10.223552,
        "direction_boundary": 10.982594,
        "core_momentum": -0.069113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414975
      },
      {
        "date": "2025-02-07",
        "close": 10.840823,
        "direction_boundary": 9.012326,
        "core_momentum": 0.202888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392542
      },
      {
        "date": "2025-02-14",
        "close": 11.0723,
        "direction_boundary": 8.738939,
        "core_momentum": 0.267007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393047
      },
      {
        "date": "2025-02-21",
        "close": 11.110879,
        "direction_boundary": 9.879619,
        "core_momentum": 0.124626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385662
      },
      {
        "date": "2025-02-28",
        "close": 10.73473,
        "direction_boundary": 10.218996,
        "core_momentum": 0.050468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388683
      },
      {
        "date": "2025-03-07",
        "close": 11.265197,
        "direction_boundary": 10.0116,
        "core_momentum": 0.125214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391491
      },
      {
        "date": "2025-03-14",
        "close": 11.438804,
        "direction_boundary": 10.784622,
        "core_momentum": 0.060659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385312
      },
      {
        "date": "2025-03-21",
        "close": 11.39058,
        "direction_boundary": 10.973166,
        "core_momentum": 0.03804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385656
      },
      {
        "date": "2025-03-28",
        "close": 10.840823,
        "direction_boundary": 10.643217,
        "core_momentum": 0.018566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356729
      },
      {
        "date": "2025-04-04",
        "close": 10.715439,
        "direction_boundary": 10.482956,
        "core_momentum": 0.022177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30673
      },
      {
        "date": "2025-04-11",
        "close": 9.162617,
        "direction_boundary": 9.841911,
        "core_momentum": -0.069021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371717
      },
      {
        "date": "2025-04-18",
        "close": 9.278356,
        "direction_boundary": 9.068889,
        "core_momentum": 0.023097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372735
      },
      {
        "date": "2025-04-25",
        "close": 9.750954,
        "direction_boundary": 9.907901,
        "core_momentum": -0.015841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380415
      },
      {
        "date": "2025-05-02",
        "close": 10.156037,
        "direction_boundary": 10.388684,
        "core_momentum": -0.022394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378194
      },
      {
        "date": "2025-05-09",
        "close": 10.426095,
        "direction_boundary": 10.303841,
        "core_momentum": 0.011865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357413
      },
      {
        "date": "2025-05-16",
        "close": 10.561122,
        "direction_boundary": 10.218996,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354772
      },
      {
        "date": "2025-05-23",
        "close": 10.329646,
        "direction_boundary": 9.757068,
        "core_momentum": 0.058683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35475
      },
      {
        "date": "2025-05-30",
        "close": 10.177019,
        "direction_boundary": 10.153008,
        "core_momentum": 0.002365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353271
      },
      {
        "date": "2025-06-06",
        "close": 10.405158,
        "direction_boundary": 9.211669,
        "core_momentum": 0.129563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349463
      },
      {
        "date": "2025-06-13",
        "close": 10.742409,
        "direction_boundary": 9.384567,
        "core_momentum": 0.144689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353071
      },
      {
        "date": "2025-06-20",
        "close": 10.246452,
        "direction_boundary": 9.259697,
        "core_momentum": 0.106565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358122
      },
      {
        "date": "2025-06-27",
        "close": 10.950709,
        "direction_boundary": 8.86587,
        "core_momentum": 0.235153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363676
      },
      {
        "date": "2025-07-04",
        "close": 10.871358,
        "direction_boundary": 8.587311,
        "core_momentum": 0.265979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320878
      },
      {
        "date": "2025-07-11",
        "close": 11.039983,
        "direction_boundary": 12.218188,
        "core_momentum": -0.09643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321189
      },
      {
        "date": "2025-07-18",
        "close": 11.327637,
        "direction_boundary": 10.095374,
        "core_momentum": 0.122062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317542
      },
      {
        "date": "2025-07-25",
        "close": 11.40699,
        "direction_boundary": 9.624705,
        "core_momentum": 0.185178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315711
      },
      {
        "date": "2025-08-01",
        "close": 11.307798,
        "direction_boundary": 10.162612,
        "core_momentum": 0.112686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314478
      },
      {
        "date": "2025-08-08",
        "close": 11.575615,
        "direction_boundary": 9.134825,
        "core_momentum": 0.267196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305891
      },
      {
        "date": "2025-08-15",
        "close": 11.674807,
        "direction_boundary": 9.221274,
        "core_momentum": 0.266073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304856
      },
      {
        "date": "2025-08-22",
        "close": 11.85335,
        "direction_boundary": 8.808238,
        "core_momentum": 0.345712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305397
      },
      {
        "date": "2025-08-29",
        "close": 11.159012,
        "direction_boundary": 9.096403,
        "core_momentum": 0.22675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31367
      },
      {
        "date": "2025-09-05",
        "close": 11.129255,
        "direction_boundary": 8.952321,
        "core_momentum": 0.24317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306357
      },
      {
        "date": "2025-09-12",
        "close": 11.069739,
        "direction_boundary": 8.606523,
        "core_momentum": 0.286203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30557
      },
      {
        "date": "2025-09-19",
        "close": 11.5161,
        "direction_boundary": 8.616129,
        "core_momentum": 0.336575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310702
      },
      {
        "date": "2025-09-26",
        "close": 11.555692,
        "direction_boundary": 9.768787,
        "core_momentum": 0.18292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30226
      },
      {
        "date": "2025-10-03",
        "close": 11.485958,
        "direction_boundary": 11.132768,
        "core_momentum": 0.031725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301838
      },
      {
        "date": "2025-10-10",
        "close": 11.32657,
        "direction_boundary": 11.420932,
        "core_momentum": -0.008262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198474
      },
      {
        "date": "2025-10-17",
        "close": 10.689014,
        "direction_boundary": 11.257638,
        "core_momentum": -0.05051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218418
      },
      {
        "date": "2025-10-24",
        "close": 11.346494,
        "direction_boundary": 11.372905,
        "core_momentum": -0.002322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22287
      },
      {
        "date": "2025-10-31",
        "close": 11.466036,
        "direction_boundary": 10.738942,
        "core_momentum": 0.067706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217282
      },
      {
        "date": "2025-11-07",
        "close": 11.635386,
        "direction_boundary": 11.737913,
        "core_momentum": -0.008735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215568
      },
      {
        "date": "2025-11-14",
        "close": 11.954164,
        "direction_boundary": 11.296061,
        "core_momentum": 0.05826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217589
      },
      {
        "date": "2025-11-21",
        "close": 11.635386,
        "direction_boundary": 11.046317,
        "core_momentum": 0.053327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218895
      },
      {
        "date": "2025-11-28",
        "close": 12.432329,
        "direction_boundary": 11.296061,
        "core_momentum": 0.10059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232932
      },
      {
        "date": "2025-12-05",
        "close": 12.063743,
        "direction_boundary": 11.76673,
        "core_momentum": 0.025242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237667
      },
      {
        "date": "2025-12-12",
        "close": 12.183285,
        "direction_boundary": 11.670281,
        "core_momentum": 0.043958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234753
      },
      {
        "date": "2025-12-19",
        "close": 14.095951,
        "direction_boundary": 11.515963,
        "core_momentum": 0.224036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294214
      },
      {
        "date": "2025-12-26",
        "close": 13.269121,
        "direction_boundary": 10.908338,
        "core_momentum": 0.21642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300036
      },
      {
        "date": "2026-01-02",
        "close": 12.492101,
        "direction_boundary": 9.68344,
        "core_momentum": 0.290048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313926
      },
      {
        "date": "2026-01-09",
        "close": 12.581758,
        "direction_boundary": 9.693085,
        "core_momentum": 0.298014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313607
      },
      {
        "date": "2026-01-16",
        "close": 12.671413,
        "direction_boundary": 10.136748,
        "core_momentum": 0.250047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312209
      },
      {
        "date": "2026-01-23",
        "close": 13.04,
        "direction_boundary": 10.426095,
        "core_momentum": 0.250708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314024
      },
      {
        "date": "2026-01-30",
        "close": 12.26,
        "direction_boundary": 10.223552,
        "core_momentum": 0.199192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327019
      },
      {
        "date": "2026-02-06",
        "close": 12.43,
        "direction_boundary": 10.840823,
        "core_momentum": 0.146592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326094
      },
      {
        "date": "2026-02-13",
        "close": 12.28,
        "direction_boundary": 11.0723,
        "core_momentum": 0.109074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32662
      },
      {
        "date": "2026-02-27",
        "close": 12.71,
        "direction_boundary": 11.110879,
        "core_momentum": 0.143924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329258
      },
      {
        "date": "2026-03-06",
        "close": 12.42,
        "direction_boundary": 10.73473,
        "core_momentum": 0.156992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318875
      },
      {
        "date": "2026-03-13",
        "close": 12.17,
        "direction_boundary": 11.265197,
        "core_momentum": 0.080318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320564
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "direction_boundary": 11.438804,
        "core_momentum": -0.00077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333332
      },
      {
        "date": "2026-03-27",
        "close": 10.87,
        "direction_boundary": 11.39058,
        "core_momentum": -0.045703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335938
      },
      {
        "date": "2026-04-03",
        "close": 10.24,
        "direction_boundary": 10.840823,
        "core_momentum": -0.055422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345098
      },
      {
        "date": "2026-04-10",
        "close": 10.96,
        "direction_boundary": 10.715439,
        "core_momentum": 0.022823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359457
      },
      {
        "date": "2026-04-17",
        "close": 10.906842,
        "direction_boundary": 9.162617,
        "core_momentum": 0.190363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359061
      },
      {
        "date": "2026-04-24",
        "close": 10.577799,
        "direction_boundary": 9.278356,
        "core_momentum": 0.140051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352406
      },
      {
        "date": "2026-05-01",
        "close": 10.539087,
        "direction_boundary": 9.750954,
        "core_momentum": 0.080826,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341585
      },
      {
        "date": "2026-05-08",
        "close": 10.877809,
        "direction_boundary": 10.156037,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344482
      },
      {
        "date": "2026-05-15",
        "close": 11.061687,
        "direction_boundary": 10.426095,
        "core_momentum": 0.060962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344697
      },
      {
        "date": "2026-05-22",
        "close": 10.558442,
        "direction_boundary": 10.561122,
        "core_momentum": -0.000254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347422
      },
      {
        "date": "2026-05-29",
        "close": 9.493889,
        "direction_boundary": 10.329646,
        "core_momentum": -0.080909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373944
      },
      {
        "date": "2026-06-05",
        "close": 9.261621,
        "direction_boundary": 10.177019,
        "core_momentum": -0.089948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358884
      },
      {
        "date": "2026-06-12",
        "close": 8.9229,
        "direction_boundary": 10.405158,
        "core_momentum": -0.142454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359769
      },
      {
        "date": "2026-06-19",
        "close": 8.73,
        "direction_boundary": 10.742409,
        "core_momentum": -0.187333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358673
      },
      {
        "date": "2026-06-26",
        "close": 8.2,
        "direction_boundary": 10.246452,
        "core_momentum": -0.199723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282721
      },
      {
        "date": "2026-07-03",
        "close": 8.68,
        "direction_boundary": 10.950709,
        "core_momentum": -0.207357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296338
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "direction_boundary": 10.871358,
        "core_momentum": -0.245724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295349
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "direction_boundary": 11.039983,
        "core_momentum": -0.257245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294383
      },
      {
        "date": "2026-07-24",
        "close": 7.78,
        "direction_boundary": 11.327637,
        "core_momentum": -0.313184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296454
      },
      {
        "date": "2026-07-31",
        "close": 8.42,
        "direction_boundary": 11.40699,
        "core_momentum": -0.261856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319883
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "direction_boundary": 11.307798,
        "core_momentum": -0.251844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31447
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.245826,
        "volume": 30034727
      },
      {
        "date": "2023-08-04",
        "close": 12.160983,
        "volume": 25474992
      },
      {
        "date": "2023-08-11",
        "close": 11.482231,
        "volume": 12559492
      },
      {
        "date": "2023-08-18",
        "close": 11.180562,
        "volume": 13769530
      },
      {
        "date": "2023-08-25",
        "close": 11.010875,
        "volume": 13619406
      },
      {
        "date": "2023-09-01",
        "close": 11.972441,
        "volume": 19153100
      },
      {
        "date": "2023-09-08",
        "close": 11.934731,
        "volume": 15752100
      },
      {
        "date": "2023-09-15",
        "close": 11.868742,
        "volume": 30543527
      },
      {
        "date": "2023-09-22",
        "close": 12.594631,
        "volume": 47709738
      },
      {
        "date": "2023-09-29",
        "close": 12.75489,
        "volume": 33449468
      },
      {
        "date": "2023-10-13",
        "close": 13.141403,
        "volume": 60817325
      },
      {
        "date": "2023-10-20",
        "close": 12.679474,
        "volume": 39222991
      },
      {
        "date": "2023-10-27",
        "close": 13.584477,
        "volume": 58243138
      },
      {
        "date": "2023-11-03",
        "close": 13.867291,
        "volume": 80970536
      },
      {
        "date": "2023-11-10",
        "close": 13.08484,
        "volume": 62768378
      },
      {
        "date": "2023-11-17",
        "close": 13.923855,
        "volume": 39607423
      },
      {
        "date": "2023-11-24",
        "close": 13.377081,
        "volume": 44526078
      },
      {
        "date": "2023-12-01",
        "close": 14.734587,
        "volume": 200177444
      },
      {
        "date": "2023-12-08",
        "close": 13.546769,
        "volume": 76316371
      },
      {
        "date": "2023-12-15",
        "close": 13.113121,
        "volume": 43634871
      },
      {
        "date": "2023-12-22",
        "close": 12.566349,
        "volume": 28817498
      },
      {
        "date": "2023-12-29",
        "close": 12.943435,
        "volume": 22293073
      },
      {
        "date": "2024-01-05",
        "close": 12.415516,
        "volume": 14661564
      },
      {
        "date": "2024-01-12",
        "close": 12.226973,
        "volume": 16798221
      },
      {
        "date": "2024-01-19",
        "close": 11.472803,
        "volume": 12876517
      },
      {
        "date": "2024-01-26",
        "close": 10.982594,
        "volume": 19967876
      },
      {
        "date": "2024-02-02",
        "close": 9.012326,
        "volume": 23660591
      },
      {
        "date": "2024-02-09",
        "close": 8.738939,
        "volume": 39781175
      },
      {
        "date": "2024-02-23",
        "close": 9.879619,
        "volume": 40513561
      },
      {
        "date": "2024-03-01",
        "close": 10.218996,
        "volume": 51903574
      },
      {
        "date": "2024-03-08",
        "close": 10.0116,
        "volume": 19861170
      },
      {
        "date": "2024-03-15",
        "close": 10.784622,
        "volume": 29740623
      },
      {
        "date": "2024-03-22",
        "close": 10.973166,
        "volume": 29763001
      },
      {
        "date": "2024-03-29",
        "close": 10.643217,
        "volume": 21267632
      },
      {
        "date": "2024-04-05",
        "close": 10.482956,
        "volume": 12827827
      },
      {
        "date": "2024-04-12",
        "close": 9.841911,
        "volume": 21219515
      },
      {
        "date": "2024-04-19",
        "close": 9.068889,
        "volume": 29955050
      },
      {
        "date": "2024-04-26",
        "close": 9.907901,
        "volume": 28277008
      },
      {
        "date": "2024-05-03",
        "close": 10.388684,
        "volume": 12856400
      },
      {
        "date": "2024-05-10",
        "close": 10.303841,
        "volume": 17447455
      },
      {
        "date": "2024-05-17",
        "close": 10.218996,
        "volume": 11874422
      },
      {
        "date": "2024-05-24",
        "close": 9.757068,
        "volume": 10890378
      },
      {
        "date": "2024-05-31",
        "close": 10.153008,
        "volume": 12070411
      },
      {
        "date": "2024-06-07",
        "close": 9.211669,
        "volume": 17674911
      },
      {
        "date": "2024-06-14",
        "close": 9.384567,
        "volume": 10444461
      },
      {
        "date": "2024-06-21",
        "close": 9.259697,
        "volume": 11810678
      },
      {
        "date": "2024-06-28",
        "close": 8.86587,
        "volume": 16290436
      },
      {
        "date": "2024-07-05",
        "close": 8.587311,
        "volume": 13837936
      },
      {
        "date": "2024-07-12",
        "close": 12.218188,
        "volume": 158350021
      },
      {
        "date": "2024-07-19",
        "close": 10.095374,
        "volume": 147854169
      },
      {
        "date": "2024-07-26",
        "close": 9.624705,
        "volume": 88565367
      },
      {
        "date": "2024-08-02",
        "close": 10.162612,
        "volume": 84071268
      },
      {
        "date": "2024-08-09",
        "close": 9.134825,
        "volume": 47257128
      },
      {
        "date": "2024-08-16",
        "close": 9.221274,
        "volume": 23757293
      },
      {
        "date": "2024-08-23",
        "close": 8.808238,
        "volume": 24832343
      },
      {
        "date": "2024-08-30",
        "close": 9.096403,
        "volume": 23014481
      },
      {
        "date": "2024-09-06",
        "close": 8.952321,
        "volume": 21134917
      },
      {
        "date": "2024-09-13",
        "close": 8.606523,
        "volume": 16555168
      },
      {
        "date": "2024-09-20",
        "close": 8.616129,
        "volume": 9689600
      },
      {
        "date": "2024-09-27",
        "close": 9.768787,
        "volume": 37500941
      },
      {
        "date": "2024-10-04",
        "close": 11.132768,
        "volume": 22682879
      },
      {
        "date": "2024-10-11",
        "close": 11.420932,
        "volume": 138504084
      },
      {
        "date": "2024-10-18",
        "close": 11.257638,
        "volume": 97027625
      },
      {
        "date": "2024-10-25",
        "close": 11.372905,
        "volume": 63311082
      },
      {
        "date": "2024-11-01",
        "close": 10.738942,
        "volume": 49657226
      },
      {
        "date": "2024-11-08",
        "close": 11.737913,
        "volume": 58452087
      },
      {
        "date": "2024-11-15",
        "close": 11.296061,
        "volume": 57859460
      },
      {
        "date": "2024-11-22",
        "close": 11.046317,
        "volume": 33394750
      },
      {
        "date": "2024-11-29",
        "close": 11.296061,
        "volume": 24897179
      },
      {
        "date": "2024-12-06",
        "close": 11.76673,
        "volume": 40227481
      },
      {
        "date": "2024-12-13",
        "close": 11.670281,
        "volume": 37427137
      },
      {
        "date": "2024-12-20",
        "close": 11.515963,
        "volume": 25332296
      },
      {
        "date": "2024-12-27",
        "close": 10.908338,
        "volume": 23198360
      },
      {
        "date": "2025-01-03",
        "close": 9.68344,
        "volume": 19268615
      },
      {
        "date": "2025-01-10",
        "close": 9.693085,
        "volume": 17457697
      },
      {
        "date": "2025-01-17",
        "close": 10.136748,
        "volume": 15534559
      },
      {
        "date": "2025-01-24",
        "close": 10.426095,
        "volume": 15322284
      },
      {
        "date": "2025-01-31",
        "close": 10.223552,
        "volume": 2679495
      },
      {
        "date": "2025-02-07",
        "close": 10.840823,
        "volume": 19639787
      },
      {
        "date": "2025-02-14",
        "close": 11.0723,
        "volume": 29183929
      },
      {
        "date": "2025-02-21",
        "close": 11.110879,
        "volume": 21608343
      },
      {
        "date": "2025-02-28",
        "close": 10.73473,
        "volume": 23024257
      },
      {
        "date": "2025-03-07",
        "close": 11.265197,
        "volume": 21735158
      },
      {
        "date": "2025-03-14",
        "close": 11.438804,
        "volume": 23651147
      },
      {
        "date": "2025-03-21",
        "close": 11.39058,
        "volume": 35524319
      },
      {
        "date": "2025-03-28",
        "close": 10.840823,
        "volume": 27436817
      },
      {
        "date": "2025-04-04",
        "close": 10.715439,
        "volume": 16651646
      },
      {
        "date": "2025-04-11",
        "close": 9.162617,
        "volume": 35499342
      },
      {
        "date": "2025-04-18",
        "close": 9.278356,
        "volume": 16853029
      },
      {
        "date": "2025-04-25",
        "close": 9.750954,
        "volume": 19007943
      },
      {
        "date": "2025-05-02",
        "close": 10.156037,
        "volume": 11103404
      },
      {
        "date": "2025-05-09",
        "close": 10.426095,
        "volume": 15220143
      },
      {
        "date": "2025-05-16",
        "close": 10.561122,
        "volume": 19965699
      },
      {
        "date": "2025-05-23",
        "close": 10.329646,
        "volume": 14895500
      },
      {
        "date": "2025-05-30",
        "close": 10.177019,
        "volume": 18946074
      },
      {
        "date": "2025-06-06",
        "close": 10.405158,
        "volume": 14531568
      },
      {
        "date": "2025-06-13",
        "close": 10.742409,
        "volume": 56309480
      },
      {
        "date": "2025-06-20",
        "close": 10.246452,
        "volume": 23752974
      },
      {
        "date": "2025-06-27",
        "close": 10.950709,
        "volume": 31246572
      },
      {
        "date": "2025-07-04",
        "close": 10.871358,
        "volume": 22336737
      },
      {
        "date": "2025-07-11",
        "close": 11.039983,
        "volume": 20931058
      },
      {
        "date": "2025-07-18",
        "close": 11.327637,
        "volume": 27874213
      },
      {
        "date": "2025-07-25",
        "close": 11.40699,
        "volume": 25479234
      },
      {
        "date": "2025-08-01",
        "close": 11.307798,
        "volume": 24784868
      },
      {
        "date": "2025-08-08",
        "close": 11.575615,
        "volume": 33192720
      },
      {
        "date": "2025-08-15",
        "close": 11.674807,
        "volume": 34772750
      },
      {
        "date": "2025-08-22",
        "close": 11.85335,
        "volume": 30092669
      },
      {
        "date": "2025-08-29",
        "close": 11.159012,
        "volume": 40353788
      },
      {
        "date": "2025-09-05",
        "close": 11.129255,
        "volume": 36779252
      },
      {
        "date": "2025-09-12",
        "close": 11.069739,
        "volume": 29462058
      },
      {
        "date": "2025-09-19",
        "close": 11.5161,
        "volume": 48001290
      },
      {
        "date": "2025-09-26",
        "close": 11.555692,
        "volume": 40407560
      },
      {
        "date": "2025-10-03",
        "close": 11.485958,
        "volume": 14126800
      },
      {
        "date": "2025-10-10",
        "close": 11.32657,
        "volume": 14812193
      },
      {
        "date": "2025-10-17",
        "close": 10.689014,
        "volume": 49162249
      },
      {
        "date": "2025-10-24",
        "close": 11.346494,
        "volume": 25831620
      },
      {
        "date": "2025-10-31",
        "close": 11.466036,
        "volume": 34166510
      },
      {
        "date": "2025-11-07",
        "close": 11.635386,
        "volume": 33654226
      },
      {
        "date": "2025-11-14",
        "close": 11.954164,
        "volume": 47630012
      },
      {
        "date": "2025-11-21",
        "close": 11.635386,
        "volume": 107983379
      },
      {
        "date": "2025-11-28",
        "close": 12.432329,
        "volume": 86969715
      },
      {
        "date": "2025-12-05",
        "close": 12.063743,
        "volume": 76349187
      },
      {
        "date": "2025-12-12",
        "close": 12.183285,
        "volume": 90884566
      },
      {
        "date": "2025-12-19",
        "close": 14.095951,
        "volume": 190288079
      },
      {
        "date": "2025-12-26",
        "close": 13.269121,
        "volume": 171808930
      },
      {
        "date": "2026-01-02",
        "close": 12.492101,
        "volume": 52684744
      },
      {
        "date": "2026-01-09",
        "close": 12.581758,
        "volume": 71859813
      },
      {
        "date": "2026-01-16",
        "close": 12.671413,
        "volume": 71542604
      },
      {
        "date": "2026-01-23",
        "close": 13.04,
        "volume": 74230781
      },
      {
        "date": "2026-01-30",
        "close": 12.26,
        "volume": 41775793
      },
      {
        "date": "2026-02-06",
        "close": 12.43,
        "volume": 23879869
      },
      {
        "date": "2026-02-13",
        "close": 12.28,
        "volume": 22796299
      },
      {
        "date": "2026-02-27",
        "close": 12.71,
        "volume": 23999276
      },
      {
        "date": "2026-03-06",
        "close": 12.42,
        "volume": 30290674
      },
      {
        "date": "2026-03-13",
        "close": 12.17,
        "volume": 25064638
      },
      {
        "date": "2026-03-20",
        "close": 11.43,
        "volume": 19417968
      },
      {
        "date": "2026-03-27",
        "close": 10.87,
        "volume": 26475249
      },
      {
        "date": "2026-04-03",
        "close": 10.24,
        "volume": 16756786
      },
      {
        "date": "2026-04-10",
        "close": 10.96,
        "volume": 13445711
      },
      {
        "date": "2026-04-17",
        "close": 10.906842,
        "volume": 13500493
      },
      {
        "date": "2026-04-24",
        "close": 10.577799,
        "volume": 14419160
      },
      {
        "date": "2026-05-01",
        "close": 10.539087,
        "volume": 13436662
      },
      {
        "date": "2026-05-08",
        "close": 10.877809,
        "volume": 11313968
      },
      {
        "date": "2026-05-15",
        "close": 11.061687,
        "volume": 33722424
      },
      {
        "date": "2026-05-22",
        "close": 10.558442,
        "volume": 30646573
      },
      {
        "date": "2026-05-29",
        "close": 9.493889,
        "volume": 19903454
      },
      {
        "date": "2026-06-05",
        "close": 9.261621,
        "volume": 3552200
      },
      {
        "date": "2026-06-12",
        "close": 8.9229,
        "volume": 3351300
      },
      {
        "date": "2026-06-19",
        "close": 8.73,
        "volume": 10861985
      },
      {
        "date": "2026-06-26",
        "close": 8.2,
        "volume": 10802824
      },
      {
        "date": "2026-07-03",
        "close": 8.68,
        "volume": 9635470
      },
      {
        "date": "2026-07-10",
        "close": 8.2,
        "volume": 18796602
      },
      {
        "date": "2026-07-17",
        "close": 8.2,
        "volume": 19247901
      },
      {
        "date": "2026-07-24",
        "close": 7.78,
        "volume": 17681892
      },
      {
        "date": "2026-07-31",
        "close": 8.42,
        "volume": 15077728
      },
      {
        "date": "2026-08-07",
        "close": 8.46,
        "volume": 16780008
      }
    ],
    "sharemaestro_context": {
      "trend": 10.497775,
      "fair_value": 10.93771,
      "market_activity": -77.608048,
      "market_dynamics": -0.96926,
      "relative_strength": -26.366255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.029208,
        "directional_follow_through": 0.48,
        "regime_survival": 0.76,
        "conditional_difference": 0.032364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.052321,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.072129,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.084723,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.107752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106565,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.118817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.041543
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.042707
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.013977
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.001759
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.018055
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.104112
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.009278
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.198745
      }
    ]
  }
}