{
  "ticker": {
    "uuid": "4a96c64d-9244-43fa-b414-e7bead0b29e1",
    "symbol": "600609",
    "name": "Shenyang Jinbei Automotive Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.0078,
    "boundary_margin": -0.351012,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222509,
    "volatility_stability": 0.985,
    "risk_context": 0.4494,
    "current_regime": {
      "move": -0.296581,
      "interruption": 0.095238,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.405244,
        "direction_boundary": 6.378983,
        "core_momentum": -0.152648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346076
      },
      {
        "date": "2023-08-04",
        "close": 5.156842,
        "direction_boundary": 5.643711,
        "core_momentum": -0.086268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353195
      },
      {
        "date": "2023-08-11",
        "close": 4.749461,
        "direction_boundary": 5.295947,
        "core_momentum": -0.103189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373815
      },
      {
        "date": "2023-08-18",
        "close": 4.898502,
        "direction_boundary": 5.017736,
        "core_momentum": -0.023763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374435
      },
      {
        "date": "2023-08-25",
        "close": 4.898502,
        "direction_boundary": 5.176714,
        "core_momentum": -0.053743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374497
      },
      {
        "date": "2023-09-01",
        "close": 4.87863,
        "direction_boundary": 5.087289,
        "core_momentum": -0.041016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374642
      },
      {
        "date": "2023-09-08",
        "close": 4.819014,
        "direction_boundary": 4.958119,
        "core_momentum": -0.028056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370616
      },
      {
        "date": "2023-09-15",
        "close": 4.82895,
        "direction_boundary": 4.898502,
        "core_momentum": -0.014199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367777
      },
      {
        "date": "2023-09-22",
        "close": 4.729589,
        "direction_boundary": 5.027672,
        "core_momentum": -0.059288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369379
      },
      {
        "date": "2023-09-29",
        "close": 4.749461,
        "direction_boundary": 4.749461,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.367853
      },
      {
        "date": "2023-10-27",
        "close": 4.769333,
        "direction_boundary": 4.411633,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377911
      },
      {
        "date": "2023-11-03",
        "close": 4.789206,
        "direction_boundary": 4.302336,
        "core_momentum": 0.113164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376504
      },
      {
        "date": "2023-11-10",
        "close": 4.87863,
        "direction_boundary": 4.004253,
        "core_momentum": 0.218362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374555
      },
      {
        "date": "2023-11-17",
        "close": 5.256203,
        "direction_boundary": 4.510994,
        "core_momentum": 0.165198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291657
      },
      {
        "date": "2023-11-24",
        "close": 5.127033,
        "direction_boundary": 4.401697,
        "core_momentum": 0.164786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249403
      },
      {
        "date": "2023-12-01",
        "close": 5.166778,
        "direction_boundary": 4.361953,
        "core_momentum": 0.18451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248971
      },
      {
        "date": "2023-12-08",
        "close": 5.077353,
        "direction_boundary": 4.232783,
        "core_momentum": 0.199531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248652
      },
      {
        "date": "2023-12-15",
        "close": 5.067417,
        "direction_boundary": 4.401697,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248566
      },
      {
        "date": "2023-12-22",
        "close": 4.987928,
        "direction_boundary": 4.401697,
        "core_momentum": 0.133183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244162
      },
      {
        "date": "2023-12-29",
        "close": 4.82895,
        "direction_boundary": 4.352017,
        "core_momentum": 0.109589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229859
      },
      {
        "date": "2024-01-05",
        "close": 4.779269,
        "direction_boundary": 4.153294,
        "core_momentum": 0.150718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229177
      },
      {
        "date": "2024-01-12",
        "close": 4.709716,
        "direction_boundary": 4.153294,
        "core_momentum": 0.133971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229638
      },
      {
        "date": "2024-01-19",
        "close": 4.391761,
        "direction_boundary": 4.312273,
        "core_momentum": 0.018433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247002
      },
      {
        "date": "2024-01-26",
        "close": 4.421569,
        "direction_boundary": 4.282464,
        "core_momentum": 0.032482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247659
      },
      {
        "date": "2024-02-02",
        "close": 3.537256,
        "direction_boundary": 4.272528,
        "core_momentum": -0.172093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381144
      },
      {
        "date": "2024-02-09",
        "close": 3.408086,
        "direction_boundary": 4.401697,
        "core_momentum": -0.225734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379799
      },
      {
        "date": "2024-02-23",
        "close": 3.994317,
        "direction_boundary": 4.391761,
        "core_momentum": -0.090498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438152
      },
      {
        "date": "2024-03-01",
        "close": 4.053933,
        "direction_boundary": 4.312273,
        "core_momentum": -0.059908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435956
      },
      {
        "date": "2024-03-08",
        "close": 3.944636,
        "direction_boundary": 4.332145,
        "core_momentum": -0.08945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436691
      },
      {
        "date": "2024-03-15",
        "close": 4.47125,
        "direction_boundary": 4.332145,
        "core_momentum": 0.03211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474441
      },
      {
        "date": "2024-03-22",
        "close": 4.47125,
        "direction_boundary": 4.173166,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474284
      },
      {
        "date": "2024-03-29",
        "close": 4.481186,
        "direction_boundary": 4.063869,
        "core_momentum": 0.10269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474288
      },
      {
        "date": "2024-04-05",
        "close": 4.69978,
        "direction_boundary": 4.133422,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.478589
      },
      {
        "date": "2024-04-12",
        "close": 4.60042,
        "direction_boundary": 4.252656,
        "core_momentum": 0.081776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.479428
      },
      {
        "date": "2024-04-19",
        "close": 4.401697,
        "direction_boundary": 4.123486,
        "core_momentum": 0.06747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48301
      },
      {
        "date": "2024-04-26",
        "close": 4.47125,
        "direction_boundary": 4.073805,
        "core_momentum": 0.097561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478073
      },
      {
        "date": "2024-05-03",
        "close": 4.640164,
        "direction_boundary": 4.014189,
        "core_momentum": 0.155941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474904
      },
      {
        "date": "2024-05-10",
        "close": 4.610355,
        "direction_boundary": 4.133422,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474898
      },
      {
        "date": "2024-05-17",
        "close": 4.510994,
        "direction_boundary": 4.282464,
        "core_momentum": 0.053364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474797
      },
      {
        "date": "2024-05-24",
        "close": 4.461314,
        "direction_boundary": 5.146905,
        "core_momentum": -0.133205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461485
      },
      {
        "date": "2024-05-31",
        "close": 4.312273,
        "direction_boundary": 4.620292,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462389
      },
      {
        "date": "2024-06-07",
        "close": 3.924764,
        "direction_boundary": 4.689844,
        "core_momentum": -0.163135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477394
      },
      {
        "date": "2024-06-14",
        "close": 3.914828,
        "direction_boundary": 4.60042,
        "core_momentum": -0.149028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477412
      },
      {
        "date": "2024-06-21",
        "close": 3.507447,
        "direction_boundary": 4.6501,
        "core_momentum": -0.245727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49684
      },
      {
        "date": "2024-06-28",
        "close": 3.44783,
        "direction_boundary": 4.838886,
        "core_momentum": -0.287474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496852
      },
      {
        "date": "2024-07-05",
        "close": 3.318661,
        "direction_boundary": 5.166778,
        "core_momentum": -0.357692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497341
      },
      {
        "date": "2024-07-12",
        "close": 3.636617,
        "direction_boundary": 5.226395,
        "core_momentum": -0.304183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518608
      },
      {
        "date": "2024-07-19",
        "close": 3.656489,
        "direction_boundary": 5.226395,
        "core_momentum": -0.30038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519036
      },
      {
        "date": "2024-07-26",
        "close": 3.765786,
        "direction_boundary": 5.226395,
        "core_momentum": -0.279468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514268
      },
      {
        "date": "2024-08-02",
        "close": 4.043997,
        "direction_boundary": 5.176714,
        "core_momentum": -0.21881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525116
      },
      {
        "date": "2024-08-09",
        "close": 3.795594,
        "direction_boundary": 5.405244,
        "core_momentum": -0.297794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429452
      },
      {
        "date": "2024-08-16",
        "close": 3.765786,
        "direction_boundary": 5.156842,
        "core_momentum": -0.26975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425912
      },
      {
        "date": "2024-08-23",
        "close": 3.586936,
        "direction_boundary": 4.749461,
        "core_momentum": -0.24477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368276
      },
      {
        "date": "2024-08-30",
        "close": 3.765786,
        "direction_boundary": 4.898502,
        "core_momentum": -0.231237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374694
      },
      {
        "date": "2024-09-06",
        "close": 3.75585,
        "direction_boundary": 4.898502,
        "core_momentum": -0.233266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373027
      },
      {
        "date": "2024-09-13",
        "close": 3.745914,
        "direction_boundary": 4.87863,
        "core_momentum": -0.232179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324857
      },
      {
        "date": "2024-09-20",
        "close": 3.80553,
        "direction_boundary": 4.819014,
        "core_momentum": -0.210309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326254
      },
      {
        "date": "2024-09-27",
        "close": 4.202975,
        "direction_boundary": 4.82895,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357562
      },
      {
        "date": "2024-10-04",
        "close": 4.491122,
        "direction_boundary": 4.729589,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363683
      },
      {
        "date": "2024-10-11",
        "close": 4.262591,
        "direction_boundary": 4.749461,
        "core_momentum": -0.102511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369484
      },
      {
        "date": "2024-10-18",
        "close": 4.242719,
        "direction_boundary": 4.769333,
        "core_momentum": -0.110417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364699
      },
      {
        "date": "2024-10-25",
        "close": 4.371889,
        "direction_boundary": 4.520931,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366576
      },
      {
        "date": "2024-11-01",
        "close": 5.315819,
        "direction_boundary": 4.769333,
        "core_momentum": 0.114583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45462
      },
      {
        "date": "2024-11-08",
        "close": 7.253361,
        "direction_boundary": 4.789206,
        "core_momentum": 0.514523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620796
      },
      {
        "date": "2024-11-15",
        "close": 7.273233,
        "direction_boundary": 4.87863,
        "core_momentum": 0.490835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618625
      },
      {
        "date": "2024-11-22",
        "close": 6.816172,
        "direction_boundary": 5.256203,
        "core_momentum": 0.296786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628179
      },
      {
        "date": "2024-11-29",
        "close": 7.094383,
        "direction_boundary": 5.127033,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624704
      },
      {
        "date": "2024-12-06",
        "close": 8.227099,
        "direction_boundary": 5.166778,
        "core_momentum": 0.592307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627165
      },
      {
        "date": "2024-12-13",
        "close": 7.849528,
        "direction_boundary": 5.077353,
        "core_momentum": 0.545988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634544
      },
      {
        "date": "2024-12-20",
        "close": 7.402402,
        "direction_boundary": 5.067417,
        "core_momentum": 0.460784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616191
      },
      {
        "date": "2024-12-27",
        "close": 7.38253,
        "direction_boundary": 4.987928,
        "core_momentum": 0.48008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614363
      },
      {
        "date": "2025-01-03",
        "close": 6.309431,
        "direction_boundary": 4.82895,
        "core_momentum": 0.306584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660838
      },
      {
        "date": "2025-01-10",
        "close": 6.0809,
        "direction_boundary": 4.779269,
        "core_momentum": 0.272349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65887
      },
      {
        "date": "2025-01-17",
        "close": 6.488281,
        "direction_boundary": 4.709716,
        "core_momentum": 0.377637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66143
      },
      {
        "date": "2025-01-24",
        "close": 6.607514,
        "direction_boundary": 4.391761,
        "core_momentum": 0.504525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661363
      },
      {
        "date": "2025-01-31",
        "close": 6.577705,
        "direction_boundary": 4.421569,
        "core_momentum": 0.48764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658328
      },
      {
        "date": "2025-02-07",
        "close": 7.442147,
        "direction_boundary": 3.537256,
        "core_momentum": 1.103932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662706
      },
      {
        "date": "2025-02-14",
        "close": 7.521636,
        "direction_boundary": 3.408086,
        "core_momentum": 1.206997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661314
      },
      {
        "date": "2025-02-21",
        "close": 6.816172,
        "direction_boundary": 3.994317,
        "core_momentum": 0.706467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676101
      },
      {
        "date": "2025-02-28",
        "close": 6.25975,
        "direction_boundary": 4.053933,
        "core_momentum": 0.544118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691896
      },
      {
        "date": "2025-03-07",
        "close": 6.398856,
        "direction_boundary": 3.944636,
        "core_momentum": 0.622166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691159
      },
      {
        "date": "2025-03-14",
        "close": 6.537961,
        "direction_boundary": 4.47125,
        "core_momentum": 0.462222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690353
      },
      {
        "date": "2025-03-21",
        "close": 6.378983,
        "direction_boundary": 4.47125,
        "core_momentum": 0.426667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69328
      },
      {
        "date": "2025-03-28",
        "close": 6.150453,
        "direction_boundary": 4.481186,
        "core_momentum": 0.372506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687705
      },
      {
        "date": "2025-04-04",
        "close": 5.7232,
        "direction_boundary": 4.69978,
        "core_momentum": 0.217759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693643
      },
      {
        "date": "2025-04-11",
        "close": 4.968056,
        "direction_boundary": 4.60042,
        "core_momentum": 0.079914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.720033
      },
      {
        "date": "2025-04-18",
        "close": 4.987928,
        "direction_boundary": 4.401697,
        "core_momentum": 0.133183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719879
      },
      {
        "date": "2025-04-25",
        "close": 5.444989,
        "direction_boundary": 4.47125,
        "core_momentum": 0.217778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728085
      },
      {
        "date": "2025-05-02",
        "close": 5.335691,
        "direction_boundary": 4.640164,
        "core_momentum": 0.149893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676906
      },
      {
        "date": "2025-05-09",
        "close": 5.494669,
        "direction_boundary": 4.610355,
        "core_momentum": 0.19181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510714
      },
      {
        "date": "2025-05-16",
        "close": 5.554286,
        "direction_boundary": 4.510994,
        "core_momentum": 0.231278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511259
      },
      {
        "date": "2025-05-23",
        "close": 5.425117,
        "direction_boundary": 4.461314,
        "core_momentum": 0.216036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505622
      },
      {
        "date": "2025-05-30",
        "close": 5.335691,
        "direction_boundary": 4.312273,
        "core_momentum": 0.237327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500769
      },
      {
        "date": "2025-06-06",
        "close": 5.196586,
        "direction_boundary": 3.924764,
        "core_momentum": 0.324051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445294
      },
      {
        "date": "2025-06-13",
        "close": 5.335691,
        "direction_boundary": 3.914828,
        "core_momentum": 0.362944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44726
      },
      {
        "date": "2025-06-20",
        "close": 5.0078,
        "direction_boundary": 3.507447,
        "core_momentum": 0.427762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448243
      },
      {
        "date": "2025-06-27",
        "close": 5.236331,
        "direction_boundary": 3.44783,
        "core_momentum": 0.518732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45559
      },
      {
        "date": "2025-07-04",
        "close": 5.246267,
        "direction_boundary": 3.318661,
        "core_momentum": 0.580838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405812
      },
      {
        "date": "2025-07-11",
        "close": 5.325756,
        "direction_boundary": 3.636617,
        "core_momentum": 0.464481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404575
      },
      {
        "date": "2025-07-18",
        "close": 5.156842,
        "direction_boundary": 3.656489,
        "core_momentum": 0.410326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393247
      },
      {
        "date": "2025-07-25",
        "close": 5.196586,
        "direction_boundary": 3.765786,
        "core_momentum": 0.379947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392068
      },
      {
        "date": "2025-08-01",
        "close": 5.0078,
        "direction_boundary": 4.043997,
        "core_momentum": 0.238329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39387
      },
      {
        "date": "2025-08-08",
        "close": 4.908439,
        "direction_boundary": 3.795594,
        "core_momentum": 0.293194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343279
      },
      {
        "date": "2025-08-15",
        "close": 4.87863,
        "direction_boundary": 3.765786,
        "core_momentum": 0.295514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341463
      },
      {
        "date": "2025-08-22",
        "close": 5.127033,
        "direction_boundary": 3.586936,
        "core_momentum": 0.429363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332129
      },
      {
        "date": "2025-08-29",
        "close": 5.087289,
        "direction_boundary": 3.765786,
        "core_momentum": 0.350924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314415
      },
      {
        "date": "2025-09-05",
        "close": 4.997864,
        "direction_boundary": 3.75585,
        "core_momentum": 0.330688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311658
      },
      {
        "date": "2025-09-12",
        "close": 4.858758,
        "direction_boundary": 3.745914,
        "core_momentum": 0.297082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309384
      },
      {
        "date": "2025-09-19",
        "close": 4.918375,
        "direction_boundary": 3.80553,
        "core_momentum": 0.292428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310453
      },
      {
        "date": "2025-09-26",
        "close": 4.82895,
        "direction_boundary": 4.202975,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308371
      },
      {
        "date": "2025-10-03",
        "close": 4.82895,
        "direction_boundary": 4.491122,
        "core_momentum": 0.075221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294967
      },
      {
        "date": "2025-10-10",
        "close": 4.868694,
        "direction_boundary": 4.262591,
        "core_momentum": 0.142191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222002
      },
      {
        "date": "2025-10-17",
        "close": 4.590483,
        "direction_boundary": 4.242719,
        "core_momentum": 0.081967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235963
      },
      {
        "date": "2025-10-24",
        "close": 4.590483,
        "direction_boundary": 4.371889,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196452
      },
      {
        "date": "2025-10-31",
        "close": 4.620292,
        "direction_boundary": 5.315819,
        "core_momentum": -0.130841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19622
      },
      {
        "date": "2025-11-07",
        "close": 4.868694,
        "direction_boundary": 7.253361,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206717
      },
      {
        "date": "2025-11-14",
        "close": 4.977992,
        "direction_boundary": 7.273233,
        "core_momentum": -0.315574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209015
      },
      {
        "date": "2025-11-21",
        "close": 4.739525,
        "direction_boundary": 6.816172,
        "core_momentum": -0.304665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216606
      },
      {
        "date": "2025-11-28",
        "close": 4.898502,
        "direction_boundary": 7.094383,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222227
      },
      {
        "date": "2025-12-05",
        "close": 4.709716,
        "direction_boundary": 8.227099,
        "core_momentum": -0.427536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2025-12-12",
        "close": 4.590483,
        "direction_boundary": 7.849528,
        "core_momentum": -0.41519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223202
      },
      {
        "date": "2025-12-19",
        "close": 4.749461,
        "direction_boundary": 7.402402,
        "core_momentum": -0.358389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213583
      },
      {
        "date": "2025-12-26",
        "close": 4.669972,
        "direction_boundary": 7.38253,
        "core_momentum": -0.367429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203501
      },
      {
        "date": "2026-01-02",
        "close": 4.60042,
        "direction_boundary": 6.309431,
        "core_momentum": -0.270866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203804
      },
      {
        "date": "2026-01-09",
        "close": 4.590483,
        "direction_boundary": 6.0809,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201799
      },
      {
        "date": "2026-01-16",
        "close": 4.858758,
        "direction_boundary": 6.488281,
        "core_momentum": -0.251149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215691
      },
      {
        "date": "2026-01-23",
        "close": 5.027672,
        "direction_boundary": 6.607514,
        "core_momentum": -0.239098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221199
      },
      {
        "date": "2026-01-30",
        "close": 4.669972,
        "direction_boundary": 6.577705,
        "core_momentum": -0.29003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238313
      },
      {
        "date": "2026-02-06",
        "close": 4.719653,
        "direction_boundary": 7.442147,
        "core_momentum": -0.365821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237636
      },
      {
        "date": "2026-02-13",
        "close": 4.620292,
        "direction_boundary": 7.521636,
        "core_momentum": -0.385733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23915
      },
      {
        "date": "2026-02-27",
        "close": 4.630228,
        "direction_boundary": 6.816172,
        "core_momentum": -0.3207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2026-03-06",
        "close": 4.47125,
        "direction_boundary": 6.25975,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231377
      },
      {
        "date": "2026-03-13",
        "close": 4.361953,
        "direction_boundary": 6.398856,
        "core_momentum": -0.318323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232354
      },
      {
        "date": "2026-03-20",
        "close": 4.202975,
        "direction_boundary": 6.537961,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234433
      },
      {
        "date": "2026-03-27",
        "close": 4.083742,
        "direction_boundary": 6.378983,
        "core_momentum": -0.359813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235106
      },
      {
        "date": "2026-04-03",
        "close": 3.924764,
        "direction_boundary": 6.150453,
        "core_momentum": -0.361874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238974
      },
      {
        "date": "2026-04-10",
        "close": 4.123486,
        "direction_boundary": 5.7232,
        "core_momentum": -0.279514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251745
      },
      {
        "date": "2026-04-17",
        "close": 4.063869,
        "direction_boundary": 4.968056,
        "core_momentum": -0.182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251143
      },
      {
        "date": "2026-04-24",
        "close": 3.914828,
        "direction_boundary": 4.987928,
        "core_momentum": -0.215139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24393
      },
      {
        "date": "2026-05-01",
        "close": 3.994317,
        "direction_boundary": 5.444989,
        "core_momentum": -0.266423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246519
      },
      {
        "date": "2026-05-08",
        "close": 4.143358,
        "direction_boundary": 5.335691,
        "core_momentum": -0.223464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252878
      },
      {
        "date": "2026-05-15",
        "close": 3.984381,
        "direction_boundary": 5.494669,
        "core_momentum": -0.274864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243611
      },
      {
        "date": "2026-05-22",
        "close": 3.735978,
        "direction_boundary": 5.554286,
        "core_momentum": -0.32737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251798
      },
      {
        "date": "2026-05-29",
        "close": 3.61,
        "direction_boundary": 5.425117,
        "core_momentum": -0.334577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248137
      },
      {
        "date": "2026-06-05",
        "close": 3.57,
        "direction_boundary": 5.335691,
        "core_momentum": -0.330921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240093
      },
      {
        "date": "2026-06-12",
        "close": 3.44,
        "direction_boundary": 5.196586,
        "core_momentum": -0.338027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239613
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "direction_boundary": 5.335691,
        "core_momentum": -0.38902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245881
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "direction_boundary": 5.0078,
        "core_momentum": -0.368984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237319
      },
      {
        "date": "2026-07-03",
        "close": 3.26,
        "direction_boundary": 5.236331,
        "core_momentum": -0.377427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246019
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "direction_boundary": 5.246267,
        "core_momentum": -0.397667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247191
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "direction_boundary": 5.325756,
        "core_momentum": -0.399146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24949
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "direction_boundary": 5.156842,
        "core_momentum": -0.393039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227842
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "direction_boundary": 5.196586,
        "core_momentum": -0.364968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237508
      },
      {
        "date": "2026-08-07",
        "close": 3.25,
        "direction_boundary": 5.0078,
        "core_momentum": -0.351012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222509
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.405244,
        "volume": 65538335
      },
      {
        "date": "2023-08-04",
        "close": 5.156842,
        "volume": 99227623
      },
      {
        "date": "2023-08-11",
        "close": 4.749461,
        "volume": 175636573
      },
      {
        "date": "2023-08-18",
        "close": 4.898502,
        "volume": 90293906
      },
      {
        "date": "2023-08-25",
        "close": 4.898502,
        "volume": 64755640
      },
      {
        "date": "2023-09-01",
        "close": 4.87863,
        "volume": 67561394
      },
      {
        "date": "2023-09-08",
        "close": 4.819014,
        "volume": 38224199
      },
      {
        "date": "2023-09-15",
        "close": 4.82895,
        "volume": 51883983
      },
      {
        "date": "2023-09-22",
        "close": 4.729589,
        "volume": 52258147
      },
      {
        "date": "2023-09-29",
        "close": 4.749461,
        "volume": 33292300
      },
      {
        "date": "2023-10-13",
        "close": 4.769333,
        "volume": 69283967
      },
      {
        "date": "2023-10-20",
        "close": 4.520931,
        "volume": 47195588
      },
      {
        "date": "2023-10-27",
        "close": 4.769333,
        "volume": 40298437
      },
      {
        "date": "2023-11-03",
        "close": 4.789206,
        "volume": 46990780
      },
      {
        "date": "2023-11-10",
        "close": 4.87863,
        "volume": 60257288
      },
      {
        "date": "2023-11-17",
        "close": 5.256203,
        "volume": 73336946
      },
      {
        "date": "2023-11-24",
        "close": 5.127033,
        "volume": 62770866
      },
      {
        "date": "2023-12-01",
        "close": 5.166778,
        "volume": 88946700
      },
      {
        "date": "2023-12-08",
        "close": 5.077353,
        "volume": 66227631
      },
      {
        "date": "2023-12-15",
        "close": 5.067417,
        "volume": 43520109
      },
      {
        "date": "2023-12-22",
        "close": 4.987928,
        "volume": 44767414
      },
      {
        "date": "2023-12-29",
        "close": 4.82895,
        "volume": 46817561
      },
      {
        "date": "2024-01-05",
        "close": 4.779269,
        "volume": 75879106
      },
      {
        "date": "2024-01-12",
        "close": 4.709716,
        "volume": 44831595
      },
      {
        "date": "2024-01-19",
        "close": 4.391761,
        "volume": 53492670
      },
      {
        "date": "2024-01-26",
        "close": 4.421569,
        "volume": 91892265
      },
      {
        "date": "2024-02-02",
        "close": 3.537256,
        "volume": 82663724
      },
      {
        "date": "2024-02-09",
        "close": 3.408086,
        "volume": 129627149
      },
      {
        "date": "2024-02-23",
        "close": 3.994317,
        "volume": 92125199
      },
      {
        "date": "2024-03-01",
        "close": 4.053933,
        "volume": 86150481
      },
      {
        "date": "2024-03-08",
        "close": 3.944636,
        "volume": 50911905
      },
      {
        "date": "2024-03-15",
        "close": 4.47125,
        "volume": 95028257
      },
      {
        "date": "2024-03-22",
        "close": 4.47125,
        "volume": 113228723
      },
      {
        "date": "2024-03-29",
        "close": 4.481186,
        "volume": 72834557
      },
      {
        "date": "2024-04-05",
        "close": 4.69978,
        "volume": 57517738
      },
      {
        "date": "2024-04-12",
        "close": 4.60042,
        "volume": 57697771
      },
      {
        "date": "2024-04-19",
        "close": 4.401697,
        "volume": 66737818
      },
      {
        "date": "2024-04-26",
        "close": 4.47125,
        "volume": 37960843
      },
      {
        "date": "2024-05-03",
        "close": 4.640164,
        "volume": 20109275
      },
      {
        "date": "2024-05-10",
        "close": 4.610355,
        "volume": 43490984
      },
      {
        "date": "2024-05-17",
        "close": 4.510994,
        "volume": 34353570
      },
      {
        "date": "2024-05-24",
        "close": 4.461314,
        "volume": 41960792
      },
      {
        "date": "2024-05-31",
        "close": 4.312273,
        "volume": 39870755
      },
      {
        "date": "2024-06-07",
        "close": 3.924764,
        "volume": 59616334
      },
      {
        "date": "2024-06-14",
        "close": 3.914828,
        "volume": 21307980
      },
      {
        "date": "2024-06-21",
        "close": 3.507447,
        "volume": 58873846
      },
      {
        "date": "2024-06-28",
        "close": 3.44783,
        "volume": 47257603
      },
      {
        "date": "2024-07-05",
        "close": 3.318661,
        "volume": 33692698
      },
      {
        "date": "2024-07-12",
        "close": 3.636617,
        "volume": 68767447
      },
      {
        "date": "2024-07-19",
        "close": 3.656489,
        "volume": 107392813
      },
      {
        "date": "2024-07-26",
        "close": 3.765786,
        "volume": 87430843
      },
      {
        "date": "2024-08-02",
        "close": 4.043997,
        "volume": 237852286
      },
      {
        "date": "2024-08-09",
        "close": 3.795594,
        "volume": 82439081
      },
      {
        "date": "2024-08-16",
        "close": 3.765786,
        "volume": 68216819
      },
      {
        "date": "2024-08-23",
        "close": 3.586936,
        "volume": 37281261
      },
      {
        "date": "2024-08-30",
        "close": 3.765786,
        "volume": 43099505
      },
      {
        "date": "2024-09-06",
        "close": 3.75585,
        "volume": 36679678
      },
      {
        "date": "2024-09-13",
        "close": 3.745914,
        "volume": 33425631
      },
      {
        "date": "2024-09-20",
        "close": 3.80553,
        "volume": 25609100
      },
      {
        "date": "2024-09-27",
        "close": 4.202975,
        "volume": 54563414
      },
      {
        "date": "2024-10-04",
        "close": 4.491122,
        "volume": 37745550
      },
      {
        "date": "2024-10-11",
        "close": 4.262591,
        "volume": 133839360
      },
      {
        "date": "2024-10-18",
        "close": 4.242719,
        "volume": 79846009
      },
      {
        "date": "2024-10-25",
        "close": 4.371889,
        "volume": 105458989
      },
      {
        "date": "2024-11-01",
        "close": 5.315819,
        "volume": 627280124
      },
      {
        "date": "2024-11-08",
        "close": 7.253361,
        "volume": 585867974
      },
      {
        "date": "2024-11-15",
        "close": 7.273233,
        "volume": 770579599
      },
      {
        "date": "2024-11-22",
        "close": 6.816172,
        "volume": 644911662
      },
      {
        "date": "2024-11-29",
        "close": 7.094383,
        "volume": 413825170
      },
      {
        "date": "2024-12-06",
        "close": 8.227099,
        "volume": 495557420
      },
      {
        "date": "2024-12-13",
        "close": 7.849528,
        "volume": 375655761
      },
      {
        "date": "2024-12-20",
        "close": 7.402402,
        "volume": 246317532
      },
      {
        "date": "2024-12-27",
        "close": 7.38253,
        "volume": 270060148
      },
      {
        "date": "2025-01-03",
        "close": 6.309431,
        "volume": 167762840
      },
      {
        "date": "2025-01-10",
        "close": 6.0809,
        "volume": 194708545
      },
      {
        "date": "2025-01-17",
        "close": 6.488281,
        "volume": 137823456
      },
      {
        "date": "2025-01-24",
        "close": 6.607514,
        "volume": 174141214
      },
      {
        "date": "2025-01-31",
        "close": 6.577705,
        "volume": 25074118
      },
      {
        "date": "2025-02-07",
        "close": 7.442147,
        "volume": 153397039
      },
      {
        "date": "2025-02-14",
        "close": 7.521636,
        "volume": 292234284
      },
      {
        "date": "2025-02-21",
        "close": 6.816172,
        "volume": 186154535
      },
      {
        "date": "2025-02-28",
        "close": 6.25975,
        "volume": 180400531
      },
      {
        "date": "2025-03-07",
        "close": 6.398856,
        "volume": 131032045
      },
      {
        "date": "2025-03-14",
        "close": 6.537961,
        "volume": 144457530
      },
      {
        "date": "2025-03-21",
        "close": 6.378983,
        "volume": 101750078
      },
      {
        "date": "2025-03-28",
        "close": 6.150453,
        "volume": 76220708
      },
      {
        "date": "2025-04-04",
        "close": 5.7232,
        "volume": 93118992
      },
      {
        "date": "2025-04-11",
        "close": 4.968056,
        "volume": 188096423
      },
      {
        "date": "2025-04-18",
        "close": 4.987928,
        "volume": 101912787
      },
      {
        "date": "2025-04-25",
        "close": 5.444989,
        "volume": 195443333
      },
      {
        "date": "2025-05-02",
        "close": 5.335691,
        "volume": 66950680
      },
      {
        "date": "2025-05-09",
        "close": 5.494669,
        "volume": 139744415
      },
      {
        "date": "2025-05-16",
        "close": 5.554286,
        "volume": 103904974
      },
      {
        "date": "2025-05-23",
        "close": 5.425117,
        "volume": 109586738
      },
      {
        "date": "2025-05-30",
        "close": 5.335691,
        "volume": 139850866
      },
      {
        "date": "2025-06-06",
        "close": 5.196586,
        "volume": 77213443
      },
      {
        "date": "2025-06-13",
        "close": 5.335691,
        "volume": 219331963
      },
      {
        "date": "2025-06-20",
        "close": 5.0078,
        "volume": 84013052
      },
      {
        "date": "2025-06-27",
        "close": 5.236331,
        "volume": 100230067
      },
      {
        "date": "2025-07-04",
        "close": 5.246267,
        "volume": 104649051
      },
      {
        "date": "2025-07-11",
        "close": 5.325756,
        "volume": 116967170
      },
      {
        "date": "2025-07-18",
        "close": 5.156842,
        "volume": 151593306
      },
      {
        "date": "2025-07-25",
        "close": 5.196586,
        "volume": 130752089
      },
      {
        "date": "2025-08-01",
        "close": 5.0078,
        "volume": 124547924
      },
      {
        "date": "2025-08-08",
        "close": 4.908439,
        "volume": 98974379
      },
      {
        "date": "2025-08-15",
        "close": 4.87863,
        "volume": 130701251
      },
      {
        "date": "2025-08-22",
        "close": 5.127033,
        "volume": 241388604
      },
      {
        "date": "2025-08-29",
        "close": 5.087289,
        "volume": 218213919
      },
      {
        "date": "2025-09-05",
        "close": 4.997864,
        "volume": 217574795
      },
      {
        "date": "2025-09-12",
        "close": 4.858758,
        "volume": 145699558
      },
      {
        "date": "2025-09-19",
        "close": 4.918375,
        "volume": 295070089
      },
      {
        "date": "2025-09-26",
        "close": 4.82895,
        "volume": 118536337
      },
      {
        "date": "2025-10-03",
        "close": 4.82895,
        "volume": 31838286
      },
      {
        "date": "2025-10-10",
        "close": 4.868694,
        "volume": 36998934
      },
      {
        "date": "2025-10-17",
        "close": 4.590483,
        "volume": 99580066
      },
      {
        "date": "2025-10-24",
        "close": 4.590483,
        "volume": 77132320
      },
      {
        "date": "2025-10-31",
        "close": 4.620292,
        "volume": 102128757
      },
      {
        "date": "2025-11-07",
        "close": 4.868694,
        "volume": 164048932
      },
      {
        "date": "2025-11-14",
        "close": 4.977992,
        "volume": 109886902
      },
      {
        "date": "2025-11-21",
        "close": 4.739525,
        "volume": 120666274
      },
      {
        "date": "2025-11-28",
        "close": 4.898502,
        "volume": 158409682
      },
      {
        "date": "2025-12-05",
        "close": 4.709716,
        "volume": 80470470
      },
      {
        "date": "2025-12-12",
        "close": 4.590483,
        "volume": 59350939
      },
      {
        "date": "2025-12-19",
        "close": 4.749461,
        "volume": 99586852
      },
      {
        "date": "2025-12-26",
        "close": 4.669972,
        "volume": 64966213
      },
      {
        "date": "2026-01-02",
        "close": 4.60042,
        "volume": 31303319
      },
      {
        "date": "2026-01-09",
        "close": 4.590483,
        "volume": 80845286
      },
      {
        "date": "2026-01-16",
        "close": 4.858758,
        "volume": 237916677
      },
      {
        "date": "2026-01-23",
        "close": 5.027672,
        "volume": 158098348
      },
      {
        "date": "2026-01-30",
        "close": 4.669972,
        "volume": 106409704
      },
      {
        "date": "2026-02-06",
        "close": 4.719653,
        "volume": 71671605
      },
      {
        "date": "2026-02-13",
        "close": 4.620292,
        "volume": 72915003
      },
      {
        "date": "2026-02-27",
        "close": 4.630228,
        "volume": 49478336
      },
      {
        "date": "2026-03-06",
        "close": 4.47125,
        "volume": 96385086
      },
      {
        "date": "2026-03-13",
        "close": 4.361953,
        "volume": 65172200
      },
      {
        "date": "2026-03-20",
        "close": 4.202975,
        "volume": 63835731
      },
      {
        "date": "2026-03-27",
        "close": 4.083742,
        "volume": 81449429
      },
      {
        "date": "2026-04-03",
        "close": 3.924764,
        "volume": 57779420
      },
      {
        "date": "2026-04-10",
        "close": 4.123486,
        "volume": 66250268
      },
      {
        "date": "2026-04-17",
        "close": 4.063869,
        "volume": 68865887
      },
      {
        "date": "2026-04-24",
        "close": 3.914828,
        "volume": 62331953
      },
      {
        "date": "2026-05-01",
        "close": 3.994317,
        "volume": 63515785
      },
      {
        "date": "2026-05-08",
        "close": 4.143358,
        "volume": 78194342
      },
      {
        "date": "2026-05-15",
        "close": 3.984381,
        "volume": 78165343
      },
      {
        "date": "2026-05-22",
        "close": 3.735978,
        "volume": 83840714
      },
      {
        "date": "2026-05-29",
        "close": 3.61,
        "volume": 80437920
      },
      {
        "date": "2026-06-05",
        "close": 3.57,
        "volume": 25726230
      },
      {
        "date": "2026-06-12",
        "close": 3.44,
        "volume": 19190723
      },
      {
        "date": "2026-06-19",
        "close": 3.26,
        "volume": 59123623
      },
      {
        "date": "2026-06-26",
        "close": 3.16,
        "volume": 15936851
      },
      {
        "date": "2026-07-03",
        "close": 3.26,
        "volume": 18422200
      },
      {
        "date": "2026-07-10",
        "close": 3.16,
        "volume": 81528077
      },
      {
        "date": "2026-07-17",
        "close": 3.2,
        "volume": 100174461
      },
      {
        "date": "2026-07-24",
        "close": 3.13,
        "volume": 96332973
      },
      {
        "date": "2026-07-31",
        "close": 3.3,
        "volume": 72925697
      },
      {
        "date": "2026-08-07",
        "close": 3.25,
        "volume": 98726799
      }
    ],
    "sharemaestro_context": {
      "trend": 3.948732,
      "fair_value": 4.80942,
      "market_activity": -45.426181,
      "market_dynamics": -0.753441,
      "relative_strength": -24.327135
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.023763,
        "directional_follow_through": 0.52,
        "regime_survival": 0.92,
        "conditional_difference": -0.013638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.010753,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.101884,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.171153,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151927,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.192943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.127789
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.011468
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.023656
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.072917
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.115168
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": 0.008889
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.020045
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": -0.136449
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.296581
      }
    ]
  }
}