{
  "ticker": {
    "uuid": "4a9a4aea-12f3-47de-b51e-923b490dc975",
    "symbol": "IDNTT",
    "name": "IDNTT SA",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.46,
    "boundary_margin": 0.292683,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.228522,
    "volatility_stability": 1.0149,
    "risk_context": 0.4376,
    "current_regime": {
      "move": 0.143885,
      "interruption": -0.050955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.577,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.244525,
        "direction_boundary": 3.269585,
        "core_momentum": -0.007665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147961
      },
      {
        "date": "2023-08-25",
        "close": 3.244525,
        "direction_boundary": 3.329032,
        "core_momentum": -0.025385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145745
      },
      {
        "date": "2023-09-01",
        "close": 3.145,
        "direction_boundary": 3.210138,
        "core_momentum": -0.020291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2023-09-08",
        "close": 3.22462,
        "direction_boundary": 3.180415,
        "core_momentum": 0.013899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148676
      },
      {
        "date": "2023-09-15",
        "close": 3.443576,
        "direction_boundary": 3.259677,
        "core_momentum": 0.056416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17321
      },
      {
        "date": "2023-09-22",
        "close": 3.383861,
        "direction_boundary": 3.011981,
        "core_momentum": 0.123467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169912
      },
      {
        "date": "2023-09-29",
        "close": 3.34405,
        "direction_boundary": 2.952534,
        "core_momentum": 0.132603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17025
      },
      {
        "date": "2023-10-06",
        "close": 3.10519,
        "direction_boundary": 2.833641,
        "core_momentum": 0.09583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19647
      },
      {
        "date": "2023-10-13",
        "close": 3.005665,
        "direction_boundary": 2.873272,
        "core_momentum": 0.046077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19753
      },
      {
        "date": "2023-10-20",
        "close": 2.945949,
        "direction_boundary": 2.902995,
        "core_momentum": 0.014796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19846
      },
      {
        "date": "2023-10-27",
        "close": 2.886234,
        "direction_boundary": 2.912903,
        "core_momentum": -0.009155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199497
      },
      {
        "date": "2023-11-03",
        "close": 2.945949,
        "direction_boundary": 3.20023,
        "core_momentum": -0.079457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20219
      },
      {
        "date": "2023-11-10",
        "close": 2.926044,
        "direction_boundary": 3.091244,
        "core_momentum": -0.053441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198962
      },
      {
        "date": "2023-11-17",
        "close": 2.945949,
        "direction_boundary": 3.249769,
        "core_momentum": -0.09349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197047
      },
      {
        "date": "2023-11-24",
        "close": 2.945949,
        "direction_boundary": 3.20023,
        "core_momentum": -0.079457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196736
      },
      {
        "date": "2023-12-01",
        "close": 2.886234,
        "direction_boundary": 3.438018,
        "core_momentum": -0.160495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197956
      },
      {
        "date": "2023-12-08",
        "close": 3.125095,
        "direction_boundary": 3.319124,
        "core_momentum": -0.058458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226536
      },
      {
        "date": "2023-12-15",
        "close": 3.10519,
        "direction_boundary": 3.467742,
        "core_momentum": -0.10455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223612
      },
      {
        "date": "2023-12-22",
        "close": 3.085285,
        "direction_boundary": 3.368664,
        "core_momentum": -0.084122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215732
      },
      {
        "date": "2023-12-29",
        "close": 3.045475,
        "direction_boundary": 3.319124,
        "core_momentum": -0.082446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214473
      },
      {
        "date": "2024-01-05",
        "close": 3.045475,
        "direction_boundary": 3.329032,
        "core_momentum": -0.085177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214174
      },
      {
        "date": "2024-01-12",
        "close": 3.10519,
        "direction_boundary": 3.408295,
        "core_momentum": -0.088932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216154
      },
      {
        "date": "2024-01-19",
        "close": 3.204715,
        "direction_boundary": 3.319124,
        "core_momentum": -0.03447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220167
      },
      {
        "date": "2024-01-26",
        "close": 3.244525,
        "direction_boundary": 3.249769,
        "core_momentum": -0.001614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220706
      },
      {
        "date": "2024-02-02",
        "close": 3.26443,
        "direction_boundary": 3.33894,
        "core_momentum": -0.022315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217789
      },
      {
        "date": "2024-02-09",
        "close": 3.383861,
        "direction_boundary": 3.20023,
        "core_momentum": 0.057381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219189
      },
      {
        "date": "2024-02-16",
        "close": 3.284335,
        "direction_boundary": 3.170507,
        "core_momentum": 0.035902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223497
      },
      {
        "date": "2024-02-23",
        "close": 3.403766,
        "direction_boundary": 3.229954,
        "core_momentum": 0.053813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228773
      },
      {
        "date": "2024-03-01",
        "close": 3.34405,
        "direction_boundary": 3.33894,
        "core_momentum": 0.00153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2024-03-08",
        "close": 3.284335,
        "direction_boundary": 3.348848,
        "core_momentum": -0.019264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224883
      },
      {
        "date": "2024-03-15",
        "close": 3.085285,
        "direction_boundary": 3.418203,
        "core_momentum": -0.097396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221033
      },
      {
        "date": "2024-03-22",
        "close": 3.10519,
        "direction_boundary": 3.517281,
        "core_momentum": -0.117162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22065
      },
      {
        "date": "2024-03-29",
        "close": 3.204715,
        "direction_boundary": 3.487558,
        "core_momentum": -0.081101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225446
      },
      {
        "date": "2024-04-05",
        "close": 3.085285,
        "direction_boundary": 3.527189,
        "core_momentum": -0.125285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207034
      },
      {
        "date": "2024-04-12",
        "close": 2.906139,
        "direction_boundary": 3.428111,
        "core_momentum": -0.152262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2024-04-19",
        "close": 2.806614,
        "direction_boundary": 3.428111,
        "core_momentum": -0.181294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222132
      },
      {
        "date": "2024-04-26",
        "close": 2.886234,
        "direction_boundary": 3.408295,
        "core_momentum": -0.153174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224165
      },
      {
        "date": "2024-05-03",
        "close": 3.125095,
        "direction_boundary": 3.348848,
        "core_momentum": -0.066815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248571
      },
      {
        "date": "2024-05-10",
        "close": 3.463481,
        "direction_boundary": 3.249769,
        "core_momentum": 0.065762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284457
      },
      {
        "date": "2024-05-17",
        "close": 3.383861,
        "direction_boundary": 3.309216,
        "core_momentum": 0.022557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287429
      },
      {
        "date": "2024-05-24",
        "close": 3.145,
        "direction_boundary": 3.324145,
        "core_momentum": -0.053892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307378
      },
      {
        "date": "2024-05-31",
        "close": 3.14,
        "direction_boundary": 3.30424,
        "core_momentum": -0.049706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305664
      },
      {
        "date": "2024-06-07",
        "close": 3.14,
        "direction_boundary": 3.204715,
        "core_momentum": -0.020194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285185
      },
      {
        "date": "2024-06-14",
        "close": 3.08,
        "direction_boundary": 3.284335,
        "core_momentum": -0.062215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286339
      },
      {
        "date": "2024-06-21",
        "close": 3.04,
        "direction_boundary": 3.145,
        "core_momentum": -0.033386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286771
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "direction_boundary": 3.204715,
        "core_momentum": -0.088843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29159
      },
      {
        "date": "2024-07-05",
        "close": 3.08,
        "direction_boundary": 3.22462,
        "core_momentum": -0.044849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301401
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "direction_boundary": 3.204715,
        "core_momentum": -0.082602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306915
      },
      {
        "date": "2024-07-19",
        "close": 2.92,
        "direction_boundary": 3.244525,
        "core_momentum": -0.100022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303089
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "direction_boundary": 3.22462,
        "core_momentum": -0.07586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30413
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "direction_boundary": 3.145,
        "core_momentum": -0.096979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310025
      },
      {
        "date": "2024-08-09",
        "close": 2.64,
        "direction_boundary": 3.244525,
        "core_momentum": -0.186322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317727
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "direction_boundary": 3.244525,
        "core_momentum": -0.186322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316607
      },
      {
        "date": "2024-08-23",
        "close": 2.62,
        "direction_boundary": 3.244525,
        "core_momentum": -0.192486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310168
      },
      {
        "date": "2024-08-30",
        "close": 2.76,
        "direction_boundary": 3.145,
        "core_momentum": -0.122417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321608
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "direction_boundary": 3.22462,
        "core_momentum": -0.144085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321386
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "direction_boundary": 3.443576,
        "core_momentum": -0.181084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313212
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "direction_boundary": 3.383861,
        "core_momentum": -0.172543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31292
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "direction_boundary": 3.34405,
        "core_momentum": -0.132788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313762
      },
      {
        "date": "2024-10-04",
        "close": 2.74,
        "direction_boundary": 3.10519,
        "core_momentum": -0.117606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318886
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "direction_boundary": 3.005665,
        "core_momentum": -0.041809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317136
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "direction_boundary": 2.945949,
        "core_momentum": -0.015597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313315
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "direction_boundary": 2.886234,
        "core_momentum": 0.053276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317682
      },
      {
        "date": "2024-11-01",
        "close": 2.92,
        "direction_boundary": 2.945949,
        "core_momentum": -0.008808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302282
      },
      {
        "date": "2024-11-08",
        "close": 2.86,
        "direction_boundary": 2.926044,
        "core_momentum": -0.022571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261977
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "direction_boundary": 2.945949,
        "core_momentum": -0.035964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260973
      },
      {
        "date": "2024-11-22",
        "close": 2.82,
        "direction_boundary": 2.945949,
        "core_momentum": -0.042753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242766
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "direction_boundary": 2.886234,
        "core_momentum": -0.043737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243907
      },
      {
        "date": "2024-12-06",
        "close": 2.78,
        "direction_boundary": 3.125095,
        "core_momentum": -0.110427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244406
      },
      {
        "date": "2024-12-13",
        "close": 3.02,
        "direction_boundary": 3.10519,
        "core_momentum": -0.027435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271688
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "direction_boundary": 3.085285,
        "core_momentum": -0.060054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276802
      },
      {
        "date": "2024-12-27",
        "close": 2.94,
        "direction_boundary": 3.045475,
        "core_momentum": -0.034633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271879
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "direction_boundary": 3.045475,
        "core_momentum": -0.047768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261393
      },
      {
        "date": "2025-01-10",
        "close": 2.88,
        "direction_boundary": 3.10519,
        "core_momentum": -0.072521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253654
      },
      {
        "date": "2025-01-17",
        "close": 2.84,
        "direction_boundary": 3.204715,
        "core_momentum": -0.113806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254188
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "direction_boundary": 3.244525,
        "core_momentum": -0.137008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252878
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "direction_boundary": 3.26443,
        "core_momentum": -0.14227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24413
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "direction_boundary": 3.383861,
        "core_momentum": -0.160722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221228
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "direction_boundary": 3.284335,
        "core_momentum": -0.135289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221228
      },
      {
        "date": "2025-02-21",
        "close": 2.92,
        "direction_boundary": 3.403766,
        "core_momentum": -0.142127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223329
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "direction_boundary": 3.34405,
        "core_momentum": -0.162692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221057
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "direction_boundary": 3.284335,
        "core_momentum": -0.165737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223196
      },
      {
        "date": "2025-03-14",
        "close": 2.64,
        "direction_boundary": 3.085285,
        "core_momentum": -0.144325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "direction_boundary": 3.10519,
        "core_momentum": -0.124047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230817
      },
      {
        "date": "2025-03-28",
        "close": 2.72,
        "direction_boundary": 3.204715,
        "core_momentum": -0.151251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224861
      },
      {
        "date": "2025-04-04",
        "close": 2.46,
        "direction_boundary": 3.085285,
        "core_momentum": -0.202667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252451
      },
      {
        "date": "2025-04-11",
        "close": 2.44,
        "direction_boundary": 2.906139,
        "core_momentum": -0.160398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240162
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "direction_boundary": 2.806614,
        "core_momentum": -0.180507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250092
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "direction_boundary": 2.886234,
        "core_momentum": -0.203114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237167
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "direction_boundary": 3.125095,
        "core_momentum": -0.296021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238276
      },
      {
        "date": "2025-05-09",
        "close": 2.38,
        "direction_boundary": 3.463481,
        "core_momentum": -0.31283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268053
      },
      {
        "date": "2025-05-16",
        "close": 2.56,
        "direction_boundary": 3.383861,
        "core_momentum": -0.243468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29009
      },
      {
        "date": "2025-05-23",
        "close": 2.54,
        "direction_boundary": 3.145,
        "core_momentum": -0.192369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290109
      },
      {
        "date": "2025-05-30",
        "close": 2.44,
        "direction_boundary": 3.14,
        "core_momentum": -0.22293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293492
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "direction_boundary": 3.14,
        "core_momentum": -0.248408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295568
      },
      {
        "date": "2025-06-13",
        "close": 2.22,
        "direction_boundary": 3.08,
        "core_momentum": -0.279221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275509
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "direction_boundary": 3.04,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326231
      },
      {
        "date": "2025-06-27",
        "close": 2.54,
        "direction_boundary": 2.92,
        "core_momentum": -0.130137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326504
      },
      {
        "date": "2025-07-04",
        "close": 2.66,
        "direction_boundary": 3.08,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33401
      },
      {
        "date": "2025-07-11",
        "close": 2.58,
        "direction_boundary": 2.94,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336118
      },
      {
        "date": "2025-07-18",
        "close": 2.56,
        "direction_boundary": 2.92,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335867
      },
      {
        "date": "2025-07-25",
        "close": 2.56,
        "direction_boundary": 2.98,
        "core_momentum": -0.14094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335582
      },
      {
        "date": "2025-08-01",
        "close": 2.48,
        "direction_boundary": 2.84,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337811
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "direction_boundary": 2.64,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336736
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 2.64,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338005
      },
      {
        "date": "2025-08-22",
        "close": 2.5,
        "direction_boundary": 2.62,
        "core_momentum": -0.045802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334813
      },
      {
        "date": "2025-08-29",
        "close": 2.5,
        "direction_boundary": 2.76,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330825
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "direction_boundary": 2.76,
        "core_momentum": -0.094203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329921
      },
      {
        "date": "2025-09-12",
        "close": 2.46,
        "direction_boundary": 2.82,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326905
      },
      {
        "date": "2025-09-19",
        "close": 2.4,
        "direction_boundary": 2.8,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32478
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "direction_boundary": 2.9,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328909
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "direction_boundary": 2.74,
        "core_momentum": -0.087591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297923
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "direction_boundary": 2.88,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303243
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "direction_boundary": 2.9,
        "core_momentum": -0.144828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294463
      },
      {
        "date": "2025-10-24",
        "close": 2.78,
        "direction_boundary": 3.04,
        "core_momentum": -0.085526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332357
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "direction_boundary": 2.92,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328256
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "direction_boundary": 2.86,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312466
      },
      {
        "date": "2025-11-14",
        "close": 2.6,
        "direction_boundary": 2.84,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299844
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "direction_boundary": 2.82,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302904
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "direction_boundary": 2.76,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297403
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 2.78,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29356
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "direction_boundary": 3.02,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283036
      },
      {
        "date": "2025-12-19",
        "close": 2.84,
        "direction_boundary": 2.9,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261058
      },
      {
        "date": "2025-12-26",
        "close": 2.78,
        "direction_boundary": 2.94,
        "core_momentum": -0.054422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263027
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "direction_boundary": 2.9,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257158
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "direction_boundary": 2.88,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256667
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "direction_boundary": 2.84,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257512
      },
      {
        "date": "2026-01-23",
        "close": 2.72,
        "direction_boundary": 2.8,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263356
      },
      {
        "date": "2026-01-30",
        "close": 2.76,
        "direction_boundary": 2.8,
        "core_momentum": -0.014286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25917
      },
      {
        "date": "2026-02-06",
        "close": 2.7,
        "direction_boundary": 2.84,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261185
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "direction_boundary": 2.84,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260593
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "direction_boundary": 2.92,
        "core_momentum": -0.10274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264583
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "direction_boundary": 2.8,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264583
      },
      {
        "date": "2026-03-06",
        "close": 2.64,
        "direction_boundary": 2.74,
        "core_momentum": -0.036496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26469
      },
      {
        "date": "2026-03-13",
        "close": 2.58,
        "direction_boundary": 2.64,
        "core_momentum": -0.022727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265803
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "direction_boundary": 2.72,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281235
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "direction_boundary": 2.72,
        "core_momentum": 0.022059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278571
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "direction_boundary": 2.46,
        "core_momentum": 0.130081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278583
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "direction_boundary": 2.44,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271202
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "direction_boundary": 2.3,
        "core_momentum": 0.208696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269825
      },
      {
        "date": "2026-04-24",
        "close": 2.92,
        "direction_boundary": 2.3,
        "core_momentum": 0.269565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228848
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "direction_boundary": 2.2,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22847
      },
      {
        "date": "2026-05-08",
        "close": 2.88,
        "direction_boundary": 2.38,
        "core_momentum": 0.210084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228643
      },
      {
        "date": "2026-05-15",
        "close": 3.14,
        "direction_boundary": 2.56,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251079
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "direction_boundary": 2.54,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246688
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 2.44,
        "core_momentum": 0.286885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2465
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "direction_boundary": 2.36,
        "core_momentum": 0.271186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256829
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "direction_boundary": 2.22,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256829
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "direction_boundary": 2.5,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234006
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "direction_boundary": 2.54,
        "core_momentum": 0.173228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232641
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "direction_boundary": 2.66,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232421
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "direction_boundary": 2.58,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229257
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "direction_boundary": 2.56,
        "core_momentum": 0.203125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230121
      },
      {
        "date": "2026-07-24",
        "close": 3.22,
        "direction_boundary": 2.56,
        "core_momentum": 0.257812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229583
      },
      {
        "date": "2026-07-31",
        "close": 3.24,
        "direction_boundary": 2.48,
        "core_momentum": 0.306452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229285
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "direction_boundary": 2.46,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.244525,
        "volume": 5000
      },
      {
        "date": "2023-08-25",
        "close": 3.244525,
        "volume": 1000
      },
      {
        "date": "2023-09-01",
        "close": 3.145,
        "volume": 8000
      },
      {
        "date": "2023-09-08",
        "close": 3.22462,
        "volume": 3000
      },
      {
        "date": "2023-09-15",
        "close": 3.443576,
        "volume": 40000
      },
      {
        "date": "2023-09-22",
        "close": 3.383861,
        "volume": 17000
      },
      {
        "date": "2023-09-29",
        "close": 3.34405,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 3.10519,
        "volume": 7000
      },
      {
        "date": "2023-10-13",
        "close": 3.005665,
        "volume": 7000
      },
      {
        "date": "2023-10-20",
        "close": 2.945949,
        "volume": 14000
      },
      {
        "date": "2023-10-27",
        "close": 2.886234,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 2.945949,
        "volume": 7000
      },
      {
        "date": "2023-11-10",
        "close": 2.926044,
        "volume": 4000
      },
      {
        "date": "2023-11-17",
        "close": 2.945949,
        "volume": 24000
      },
      {
        "date": "2023-11-24",
        "close": 2.945949,
        "volume": 1000
      },
      {
        "date": "2023-12-01",
        "close": 2.886234,
        "volume": 5000
      },
      {
        "date": "2023-12-08",
        "close": 3.125095,
        "volume": 20000
      },
      {
        "date": "2023-12-15",
        "close": 3.10519,
        "volume": 11000
      },
      {
        "date": "2023-12-22",
        "close": 3.085285,
        "volume": 4000
      },
      {
        "date": "2023-12-29",
        "close": 3.045475,
        "volume": 5000
      },
      {
        "date": "2024-01-05",
        "close": 3.045475,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 3.10519,
        "volume": 11000
      },
      {
        "date": "2024-01-19",
        "close": 3.204715,
        "volume": 27000
      },
      {
        "date": "2024-01-26",
        "close": 3.244525,
        "volume": 11000
      },
      {
        "date": "2024-02-02",
        "close": 3.26443,
        "volume": 30000
      },
      {
        "date": "2024-02-09",
        "close": 3.383861,
        "volume": 34000
      },
      {
        "date": "2024-02-16",
        "close": 3.284335,
        "volume": 103000
      },
      {
        "date": "2024-02-23",
        "close": 3.403766,
        "volume": 38000
      },
      {
        "date": "2024-03-01",
        "close": 3.34405,
        "volume": 63000
      },
      {
        "date": "2024-03-08",
        "close": 3.284335,
        "volume": 13000
      },
      {
        "date": "2024-03-15",
        "close": 3.085285,
        "volume": 18000
      },
      {
        "date": "2024-03-22",
        "close": 3.10519,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 3.204715,
        "volume": 11000
      },
      {
        "date": "2024-04-05",
        "close": 3.085285,
        "volume": 8000
      },
      {
        "date": "2024-04-12",
        "close": 2.906139,
        "volume": 42000
      },
      {
        "date": "2024-04-19",
        "close": 2.806614,
        "volume": 18000
      },
      {
        "date": "2024-04-26",
        "close": 2.886234,
        "volume": 22000
      },
      {
        "date": "2024-05-03",
        "close": 3.125095,
        "volume": 19000
      },
      {
        "date": "2024-05-10",
        "close": 3.463481,
        "volume": 312000
      },
      {
        "date": "2024-05-17",
        "close": 3.383861,
        "volume": 36000
      },
      {
        "date": "2024-05-24",
        "close": 3.145,
        "volume": 27000
      },
      {
        "date": "2024-05-31",
        "close": 3.14,
        "volume": 19000
      },
      {
        "date": "2024-06-07",
        "close": 3.14,
        "volume": 9000
      },
      {
        "date": "2024-06-14",
        "close": 3.08,
        "volume": 9000
      },
      {
        "date": "2024-06-21",
        "close": 3.04,
        "volume": 28000
      },
      {
        "date": "2024-06-28",
        "close": 2.92,
        "volume": 15000
      },
      {
        "date": "2024-07-05",
        "close": 3.08,
        "volume": 7000
      },
      {
        "date": "2024-07-12",
        "close": 2.94,
        "volume": 8000
      },
      {
        "date": "2024-07-19",
        "close": 2.92,
        "volume": 16000
      },
      {
        "date": "2024-07-26",
        "close": 2.98,
        "volume": 11000
      },
      {
        "date": "2024-08-02",
        "close": 2.84,
        "volume": 43000
      },
      {
        "date": "2024-08-09",
        "close": 2.64,
        "volume": 42000
      },
      {
        "date": "2024-08-16",
        "close": 2.64,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 2.62,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 2.76,
        "volume": 30000
      },
      {
        "date": "2024-09-06",
        "close": 2.76,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 2.82,
        "volume": 2000
      },
      {
        "date": "2024-09-20",
        "close": 2.8,
        "volume": 5000
      },
      {
        "date": "2024-09-27",
        "close": 2.9,
        "volume": 13000
      },
      {
        "date": "2024-10-04",
        "close": 2.74,
        "volume": 39000
      },
      {
        "date": "2024-10-11",
        "close": 2.88,
        "volume": 20000
      },
      {
        "date": "2024-10-18",
        "close": 2.9,
        "volume": 11000
      },
      {
        "date": "2024-10-25",
        "close": 3.04,
        "volume": 56000
      },
      {
        "date": "2024-11-01",
        "close": 2.92,
        "volume": 13000
      },
      {
        "date": "2024-11-08",
        "close": 2.86,
        "volume": 23000
      },
      {
        "date": "2024-11-15",
        "close": 2.84,
        "volume": 10000
      },
      {
        "date": "2024-11-22",
        "close": 2.82,
        "volume": 18000
      },
      {
        "date": "2024-11-29",
        "close": 2.76,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 2.78,
        "volume": 4000
      },
      {
        "date": "2024-12-13",
        "close": 3.02,
        "volume": 20000
      },
      {
        "date": "2024-12-20",
        "close": 2.9,
        "volume": 6000
      },
      {
        "date": "2024-12-27",
        "close": 2.94,
        "volume": 2000
      },
      {
        "date": "2025-01-03",
        "close": 2.9,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 2.88,
        "volume": 8000
      },
      {
        "date": "2025-01-17",
        "close": 2.84,
        "volume": 4000
      },
      {
        "date": "2025-01-24",
        "close": 2.8,
        "volume": 21000
      },
      {
        "date": "2025-01-31",
        "close": 2.8,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 2.84,
        "volume": 19000
      },
      {
        "date": "2025-02-14",
        "close": 2.84,
        "volume": 5000
      },
      {
        "date": "2025-02-21",
        "close": 2.92,
        "volume": 6000
      },
      {
        "date": "2025-02-28",
        "close": 2.8,
        "volume": 58000
      },
      {
        "date": "2025-03-07",
        "close": 2.74,
        "volume": 29000
      },
      {
        "date": "2025-03-14",
        "close": 2.64,
        "volume": 13000
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "volume": 3000
      },
      {
        "date": "2025-03-28",
        "close": 2.72,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.46,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 2.44,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 2.3,
        "volume": 83000
      },
      {
        "date": "2025-04-25",
        "close": 2.3,
        "volume": 5000
      },
      {
        "date": "2025-05-02",
        "close": 2.2,
        "volume": 20000
      },
      {
        "date": "2025-05-09",
        "close": 2.38,
        "volume": 47000
      },
      {
        "date": "2025-05-16",
        "close": 2.56,
        "volume": 36000
      },
      {
        "date": "2025-05-23",
        "close": 2.54,
        "volume": 12000
      },
      {
        "date": "2025-05-30",
        "close": 2.44,
        "volume": 21000
      },
      {
        "date": "2025-06-06",
        "close": 2.36,
        "volume": 12000
      },
      {
        "date": "2025-06-13",
        "close": 2.22,
        "volume": 34000
      },
      {
        "date": "2025-06-20",
        "close": 2.5,
        "volume": 32000
      },
      {
        "date": "2025-06-27",
        "close": 2.54,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 2.66,
        "volume": 9000
      },
      {
        "date": "2025-07-11",
        "close": 2.58,
        "volume": 8000
      },
      {
        "date": "2025-07-18",
        "close": 2.56,
        "volume": 3000
      },
      {
        "date": "2025-07-25",
        "close": 2.56,
        "volume": 5000
      },
      {
        "date": "2025-08-01",
        "close": 2.48,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 2.46,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 1000
      },
      {
        "date": "2025-08-22",
        "close": 2.5,
        "volume": 3000
      },
      {
        "date": "2025-08-29",
        "close": 2.5,
        "volume": 11000
      },
      {
        "date": "2025-09-05",
        "close": 2.5,
        "volume": 11000
      },
      {
        "date": "2025-09-12",
        "close": 2.46,
        "volume": 2000
      },
      {
        "date": "2025-09-19",
        "close": 2.4,
        "volume": 24000
      },
      {
        "date": "2025-09-26",
        "close": 2.48,
        "volume": 9000
      },
      {
        "date": "2025-10-03",
        "close": 2.5,
        "volume": 21000
      },
      {
        "date": "2025-10-10",
        "close": 2.4,
        "volume": 13000
      },
      {
        "date": "2025-10-17",
        "close": 2.48,
        "volume": 3000
      },
      {
        "date": "2025-10-24",
        "close": 2.78,
        "volume": 60000
      },
      {
        "date": "2025-10-31",
        "close": 2.7,
        "volume": 3000
      },
      {
        "date": "2025-11-07",
        "close": 2.68,
        "volume": 11000
      },
      {
        "date": "2025-11-14",
        "close": 2.6,
        "volume": 11000
      },
      {
        "date": "2025-11-21",
        "close": 2.52,
        "volume": 14000
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 14000
      },
      {
        "date": "2025-12-12",
        "close": 2.6,
        "volume": 13000
      },
      {
        "date": "2025-12-19",
        "close": 2.84,
        "volume": 48000
      },
      {
        "date": "2025-12-26",
        "close": 2.78,
        "volume": 9000
      },
      {
        "date": "2026-01-02",
        "close": 2.84,
        "volume": 3000
      },
      {
        "date": "2026-01-09",
        "close": 2.76,
        "volume": 3000
      },
      {
        "date": "2026-01-16",
        "close": 2.82,
        "volume": 4000
      },
      {
        "date": "2026-01-23",
        "close": 2.72,
        "volume": 31000
      },
      {
        "date": "2026-01-30",
        "close": 2.76,
        "volume": 76000
      },
      {
        "date": "2026-02-06",
        "close": 2.7,
        "volume": 30000
      },
      {
        "date": "2026-02-13",
        "close": 2.7,
        "volume": 8000
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "volume": 13000
      },
      {
        "date": "2026-02-27",
        "close": 2.62,
        "volume": 5000
      },
      {
        "date": "2026-03-06",
        "close": 2.64,
        "volume": 65000
      },
      {
        "date": "2026-03-13",
        "close": 2.58,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 2.78,
        "volume": 36000
      },
      {
        "date": "2026-03-27",
        "close": 2.78,
        "volume": 3000
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "volume": 6000
      },
      {
        "date": "2026-04-10",
        "close": 2.82,
        "volume": 17000
      },
      {
        "date": "2026-04-17",
        "close": 2.78,
        "volume": 29000
      },
      {
        "date": "2026-04-24",
        "close": 2.92,
        "volume": 24000
      },
      {
        "date": "2026-05-01",
        "close": 2.84,
        "volume": 18000
      },
      {
        "date": "2026-05-08",
        "close": 2.88,
        "volume": 7000
      },
      {
        "date": "2026-05-15",
        "close": 3.14,
        "volume": 133000
      },
      {
        "date": "2026-05-22",
        "close": 3.1,
        "volume": 42000
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 15000
      },
      {
        "date": "2026-06-05",
        "close": 3.0,
        "volume": 11000
      },
      {
        "date": "2026-06-12",
        "close": 3.12,
        "volume": 16000
      },
      {
        "date": "2026-06-19",
        "close": 3.02,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 2.98,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 3.04,
        "volume": 14000
      },
      {
        "date": "2026-07-10",
        "close": 3.0,
        "volume": 34000
      },
      {
        "date": "2026-07-17",
        "close": 3.08,
        "volume": 37000
      },
      {
        "date": "2026-07-24",
        "close": 3.22,
        "volume": 155000
      },
      {
        "date": "2026-07-31",
        "close": 3.24,
        "volume": 116000
      },
      {
        "date": "2026-08-07",
        "close": 3.18,
        "volume": 15000
      }
    ],
    "sharemaestro_context": {
      "trend": 2.9,
      "fair_value": 2.852474,
      "market_activity": 84.157673,
      "market_dynamics": 0.54827,
      "relative_strength": -1.133661
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.011188,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.006624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.028818,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.028818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.129369,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.116192,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.160608,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.098032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.006211
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.006211
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.08642
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-02-02",
        "tenure": "Established",
        "return": 0.131034
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.048485
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.022988
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.077901
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.116438
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.143885
      }
    ]
  }
}