{
  "ticker": {
    "uuid": "4a9b04d5-5ab5-4c4f-be48-1f4757a9a9a8",
    "symbol": "002240",
    "name": "Kiswire Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17983.708984,
    "boundary_margin": -0.038018,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.393806,
    "volatility_stability": 0.928,
    "risk_context": 0.2539,
    "current_regime": {
      "move": 0.008746,
      "interruption": 0.030375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.089,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19338.339844,
        "direction_boundary": 16459.488281,
        "core_momentum": 0.174905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380352
      },
      {
        "date": "2023-08-25",
        "close": 19206.783203,
        "direction_boundary": 16539.0,
        "core_momentum": 0.161303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380183
      },
      {
        "date": "2023-09-01",
        "close": 19031.380859,
        "direction_boundary": 15863.129883,
        "core_momentum": 0.199724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380046
      },
      {
        "date": "2023-09-08",
        "close": 18022.806641,
        "direction_boundary": 15187.256836,
        "core_momentum": 0.186706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383192
      },
      {
        "date": "2023-09-15",
        "close": 18329.763672,
        "direction_boundary": 15505.314453,
        "core_momentum": 0.18216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38001
      },
      {
        "date": "2023-09-22",
        "close": 18242.060547,
        "direction_boundary": 14829.442383,
        "core_momentum": 0.230125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379779
      },
      {
        "date": "2023-09-29",
        "close": 18242.060547,
        "direction_boundary": 13557.210938,
        "core_momentum": 0.345561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379083
      },
      {
        "date": "2023-10-06",
        "close": 17584.294922,
        "direction_boundary": 14352.354492,
        "core_momentum": 0.225185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381632
      },
      {
        "date": "2023-10-13",
        "close": 17935.103516,
        "direction_boundary": 13835.511719,
        "core_momentum": 0.296309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382567
      },
      {
        "date": "2023-10-20",
        "close": 16610.798828,
        "direction_boundary": 13954.783203,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396601
      },
      {
        "date": "2023-10-27",
        "close": 16733.583984,
        "direction_boundary": 14272.841797,
        "core_momentum": 0.172407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38528
      },
      {
        "date": "2023-11-03",
        "close": 16838.826172,
        "direction_boundary": 14869.199219,
        "core_momentum": 0.132464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385333
      },
      {
        "date": "2023-11-10",
        "close": 16812.513672,
        "direction_boundary": 15425.801758,
        "core_momentum": 0.089896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385138
      },
      {
        "date": "2023-11-17",
        "close": 16654.650391,
        "direction_boundary": 16260.701172,
        "core_momentum": 0.024227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385184
      },
      {
        "date": "2023-11-24",
        "close": 16926.525391,
        "direction_boundary": 18447.345703,
        "core_momentum": -0.082441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384831
      },
      {
        "date": "2023-12-01",
        "close": 16724.8125,
        "direction_boundary": 20236.423828,
        "core_momentum": -0.173529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384628
      },
      {
        "date": "2023-12-08",
        "close": 16593.259766,
        "direction_boundary": 19043.707031,
        "core_momentum": -0.128675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384797
      },
      {
        "date": "2023-12-15",
        "close": 16996.689453,
        "direction_boundary": 17652.203125,
        "core_momentum": -0.037135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385706
      },
      {
        "date": "2023-12-22",
        "close": 17417.658203,
        "direction_boundary": 16976.332031,
        "core_momentum": 0.025997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383959
      },
      {
        "date": "2023-12-29",
        "close": 18122.611328,
        "direction_boundary": 17101.931641,
        "core_momentum": 0.059682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3873
      },
      {
        "date": "2024-01-05",
        "close": 18301.158203,
        "direction_boundary": 18285.912109,
        "core_momentum": 0.000834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387223
      },
      {
        "date": "2024-01-12",
        "close": 17988.699219,
        "direction_boundary": 19119.082031,
        "core_momentum": -0.059123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388306
      },
      {
        "date": "2024-01-19",
        "close": 17854.787109,
        "direction_boundary": 18592.867188,
        "core_momentum": -0.039697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388363
      },
      {
        "date": "2024-01-26",
        "close": 17408.417969,
        "direction_boundary": 18417.464844,
        "core_momentum": -0.054788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.384516
      },
      {
        "date": "2024-02-02",
        "close": 18881.4375,
        "direction_boundary": 17803.550781,
        "core_momentum": 0.060543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218384
      },
      {
        "date": "2024-02-09",
        "close": 26558.998047,
        "direction_boundary": 18417.464844,
        "core_momentum": 0.442055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524205
      },
      {
        "date": "2024-02-16",
        "close": 25309.162109,
        "direction_boundary": 18855.976563,
        "core_momentum": 0.342236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525482
      },
      {
        "date": "2024-02-23",
        "close": 21604.294922,
        "direction_boundary": 19075.232422,
        "core_momentum": 0.132584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575017
      },
      {
        "date": "2024-03-01",
        "close": 20265.185547,
        "direction_boundary": 19294.488281,
        "core_momentum": 0.05031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582603
      },
      {
        "date": "2024-03-08",
        "close": 19372.445313,
        "direction_boundary": 18505.166016,
        "core_momentum": 0.046867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580912
      },
      {
        "date": "2024-03-15",
        "close": 18792.166016,
        "direction_boundary": 17803.550781,
        "core_momentum": 0.055529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582315
      },
      {
        "date": "2024-03-22",
        "close": 19104.625,
        "direction_boundary": 17628.144531,
        "core_momentum": 0.083757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582643
      },
      {
        "date": "2024-03-29",
        "close": 18881.4375,
        "direction_boundary": 17935.103516,
        "core_momentum": 0.052764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582942
      },
      {
        "date": "2024-04-05",
        "close": 18256.521484,
        "direction_boundary": 17584.294922,
        "core_momentum": 0.038229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582557
      },
      {
        "date": "2024-04-12",
        "close": 18122.611328,
        "direction_boundary": 17522.902344,
        "core_momentum": 0.034224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582066
      },
      {
        "date": "2024-04-19",
        "close": 18077.972656,
        "direction_boundary": 17803.550781,
        "core_momentum": 0.015414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571404
      },
      {
        "date": "2024-04-26",
        "close": 18524.341797,
        "direction_boundary": 16628.339844,
        "core_momentum": 0.114022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572136
      },
      {
        "date": "2024-05-03",
        "close": 22139.9375,
        "direction_boundary": 16698.503906,
        "core_momentum": 0.325864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621187
      },
      {
        "date": "2024-05-10",
        "close": 21693.566406,
        "direction_boundary": 16558.175781,
        "core_momentum": 0.310142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622465
      },
      {
        "date": "2024-05-17",
        "close": 21381.109375,
        "direction_boundary": 16417.855469,
        "core_momentum": 0.302308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622819
      },
      {
        "date": "2024-05-24",
        "close": 19863.453125,
        "direction_boundary": 16128.435547,
        "core_momentum": 0.23158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633287
      },
      {
        "date": "2024-05-31",
        "close": 19640.267578,
        "direction_boundary": 16409.085938,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633248
      },
      {
        "date": "2024-06-07",
        "close": 20354.458984,
        "direction_boundary": 16374.003906,
        "core_momentum": 0.243096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634196
      },
      {
        "date": "2024-06-14",
        "close": 19729.542969,
        "direction_boundary": 16181.05957,
        "core_momentum": 0.219299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636
      },
      {
        "date": "2024-06-21",
        "close": 19729.542969,
        "direction_boundary": 16777.433594,
        "core_momentum": 0.175957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635464
      },
      {
        "date": "2024-06-28",
        "close": 19908.089844,
        "direction_boundary": 16645.878906,
        "core_momentum": 0.195977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633517
      },
      {
        "date": "2024-07-05",
        "close": 19193.898438,
        "direction_boundary": 16566.949219,
        "core_momentum": 0.158566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635866
      },
      {
        "date": "2024-07-12",
        "close": 19372.445313,
        "direction_boundary": 16575.720703,
        "core_momentum": 0.168724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63534
      },
      {
        "date": "2024-07-19",
        "close": 18435.070313,
        "direction_boundary": 16470.476563,
        "core_momentum": 0.11928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639381
      },
      {
        "date": "2024-07-26",
        "close": 17899.425781,
        "direction_boundary": 15751.318359,
        "core_momentum": 0.136376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639753
      },
      {
        "date": "2024-08-02",
        "close": 17765.515625,
        "direction_boundary": 19996.105469,
        "core_momentum": -0.111551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629266
      },
      {
        "date": "2024-08-09",
        "close": 17470.912109,
        "direction_boundary": 20171.509766,
        "core_momentum": -0.133882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387952
      },
      {
        "date": "2024-08-16",
        "close": 17542.330078,
        "direction_boundary": 19338.339844,
        "core_momentum": -0.092873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386072
      },
      {
        "date": "2024-08-23",
        "close": 17238.798828,
        "direction_boundary": 19206.783203,
        "core_momentum": -0.102463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325538
      },
      {
        "date": "2024-08-30",
        "close": 17390.564453,
        "direction_boundary": 19031.380859,
        "core_momentum": -0.086216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316321
      },
      {
        "date": "2024-09-06",
        "close": 16908.484375,
        "direction_boundary": 18022.806641,
        "core_momentum": -0.061828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312981
      },
      {
        "date": "2024-09-13",
        "close": 17256.652344,
        "direction_boundary": 18329.763672,
        "core_momentum": -0.058545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312734
      },
      {
        "date": "2024-09-20",
        "close": 16917.412109,
        "direction_boundary": 18242.060547,
        "core_momentum": -0.072615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3122
      },
      {
        "date": "2024-09-27",
        "close": 17363.78125,
        "direction_boundary": 18242.060547,
        "core_momentum": -0.048146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314875
      },
      {
        "date": "2024-10-04",
        "close": 17051.324219,
        "direction_boundary": 17584.294922,
        "core_momentum": -0.030309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312604
      },
      {
        "date": "2024-10-11",
        "close": 17158.451172,
        "direction_boundary": 17935.103516,
        "core_momentum": -0.043303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312762
      },
      {
        "date": "2024-10-18",
        "close": 17631.603516,
        "direction_boundary": 16610.798828,
        "core_momentum": 0.061454,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315389
      },
      {
        "date": "2024-10-25",
        "close": 16988.832031,
        "direction_boundary": 16733.583984,
        "core_momentum": 0.015254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317034
      },
      {
        "date": "2024-11-01",
        "close": 17158.451172,
        "direction_boundary": 16838.826172,
        "core_momentum": 0.018981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180848
      },
      {
        "date": "2024-11-08",
        "close": 17479.835938,
        "direction_boundary": 16812.513672,
        "core_momentum": 0.039692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184323
      },
      {
        "date": "2024-11-15",
        "close": 16685.300781,
        "direction_boundary": 16654.650391,
        "core_momentum": 0.00184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191676
      },
      {
        "date": "2024-11-22",
        "close": 16247.859375,
        "direction_boundary": 16926.525391,
        "core_momentum": -0.040095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170102
      },
      {
        "date": "2024-11-29",
        "close": 16310.350586,
        "direction_boundary": 16724.8125,
        "core_momentum": -0.024781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170761
      },
      {
        "date": "2024-12-06",
        "close": 16158.584961,
        "direction_boundary": 16593.259766,
        "core_momentum": -0.026196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15918
      },
      {
        "date": "2024-12-13",
        "close": 16738.863281,
        "direction_boundary": 16996.689453,
        "core_momentum": -0.015169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167044
      },
      {
        "date": "2024-12-20",
        "close": 16524.607422,
        "direction_boundary": 17417.658203,
        "core_momentum": -0.051273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167024
      },
      {
        "date": "2024-12-27",
        "close": 17551.076172,
        "direction_boundary": 18122.611328,
        "core_momentum": -0.031537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190247
      },
      {
        "date": "2025-01-03",
        "close": 18091.865234,
        "direction_boundary": 18301.158203,
        "core_momentum": -0.011436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190576
      },
      {
        "date": "2025-01-10",
        "close": 18042.703125,
        "direction_boundary": 17988.699219,
        "core_momentum": 0.003002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189848
      },
      {
        "date": "2025-01-17",
        "close": 17973.875,
        "direction_boundary": 17854.787109,
        "core_momentum": 0.00667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177458
      },
      {
        "date": "2025-01-24",
        "close": 17737.894531,
        "direction_boundary": 17408.417969,
        "core_momentum": 0.018926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173623
      },
      {
        "date": "2025-01-31",
        "close": 17777.224609,
        "direction_boundary": 18881.4375,
        "core_momentum": -0.058481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173344
      },
      {
        "date": "2025-02-07",
        "close": 17728.0625,
        "direction_boundary": 26558.998047,
        "core_momentum": -0.332503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171721
      },
      {
        "date": "2025-02-14",
        "close": 17826.388672,
        "direction_boundary": 25309.162109,
        "core_momentum": -0.295655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171792
      },
      {
        "date": "2025-02-21",
        "close": 17865.71875,
        "direction_boundary": 21604.294922,
        "core_momentum": -0.173048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169808
      },
      {
        "date": "2025-02-28",
        "close": 17393.755859,
        "direction_boundary": 20265.185547,
        "core_momentum": -0.141693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173818
      },
      {
        "date": "2025-03-07",
        "close": 18357.34375,
        "direction_boundary": 19372.445313,
        "core_momentum": -0.052399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184191
      },
      {
        "date": "2025-03-14",
        "close": 17472.416016,
        "direction_boundary": 18792.166016,
        "core_momentum": -0.070229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196178
      },
      {
        "date": "2025-03-21",
        "close": 17216.769531,
        "direction_boundary": 19104.625,
        "core_momentum": -0.098817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195243
      },
      {
        "date": "2025-03-28",
        "close": 16902.128906,
        "direction_boundary": 18881.4375,
        "core_momentum": -0.104828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193421
      },
      {
        "date": "2025-04-04",
        "close": 16351.507813,
        "direction_boundary": 18256.521484,
        "core_momentum": -0.104347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197147
      },
      {
        "date": "2025-04-11",
        "close": 16449.832031,
        "direction_boundary": 18122.611328,
        "core_momentum": -0.092303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197125
      },
      {
        "date": "2025-04-18",
        "close": 16587.488281,
        "direction_boundary": 18077.972656,
        "core_momentum": -0.082448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193307
      },
      {
        "date": "2025-04-25",
        "close": 16921.794922,
        "direction_boundary": 18524.341797,
        "core_momentum": -0.08651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188921
      },
      {
        "date": "2025-05-02",
        "close": 16823.46875,
        "direction_boundary": 22139.9375,
        "core_momentum": -0.24013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188502
      },
      {
        "date": "2025-05-09",
        "close": 16744.808594,
        "direction_boundary": 21693.566406,
        "core_momentum": -0.228121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186483
      },
      {
        "date": "2025-05-16",
        "close": 16833.300781,
        "direction_boundary": 21381.109375,
        "core_momentum": -0.212702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175041
      },
      {
        "date": "2025-05-23",
        "close": 16843.134766,
        "direction_boundary": 19863.453125,
        "core_momentum": -0.152054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170689
      },
      {
        "date": "2025-05-30",
        "close": 17216.769531,
        "direction_boundary": 19640.267578,
        "core_momentum": -0.123394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17304
      },
      {
        "date": "2025-06-06",
        "close": 17610.072266,
        "direction_boundary": 20354.458984,
        "core_momentum": -0.13483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174483
      },
      {
        "date": "2025-06-13",
        "close": 18042.703125,
        "direction_boundary": 19729.542969,
        "core_momentum": -0.085498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171082
      },
      {
        "date": "2025-06-20",
        "close": 17787.056641,
        "direction_boundary": 19729.542969,
        "core_momentum": -0.098456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171348
      },
      {
        "date": "2025-06-27",
        "close": 17570.742188,
        "direction_boundary": 19908.089844,
        "core_momentum": -0.117407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151039
      },
      {
        "date": "2025-07-04",
        "close": 18121.363281,
        "direction_boundary": 19193.898438,
        "core_momentum": -0.055879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151245
      },
      {
        "date": "2025-07-11",
        "close": 18514.666016,
        "direction_boundary": 19372.445313,
        "core_momentum": -0.044278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15405
      },
      {
        "date": "2025-07-18",
        "close": 18337.679688,
        "direction_boundary": 18435.070313,
        "core_momentum": -0.005283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154619
      },
      {
        "date": "2025-07-25",
        "close": 18229.521484,
        "direction_boundary": 17899.425781,
        "core_momentum": 0.018442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153626
      },
      {
        "date": "2025-08-01",
        "close": 17846.052734,
        "direction_boundary": 17765.515625,
        "core_momentum": 0.004533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2025-08-08",
        "close": 17983.708984,
        "direction_boundary": 17470.912109,
        "core_momentum": 0.029351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15697
      },
      {
        "date": "2025-08-15",
        "close": 17816.554688,
        "direction_boundary": 17542.330078,
        "core_momentum": 0.015632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157381
      },
      {
        "date": "2025-08-22",
        "close": 17256.101563,
        "direction_boundary": 17238.798828,
        "core_momentum": 0.001004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16343
      },
      {
        "date": "2025-08-29",
        "close": 17521.580078,
        "direction_boundary": 17390.564453,
        "core_momentum": 0.007534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160719
      },
      {
        "date": "2025-09-05",
        "close": 17187.273438,
        "direction_boundary": 16908.484375,
        "core_momentum": 0.016488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14293
      },
      {
        "date": "2025-09-12",
        "close": 17462.583984,
        "direction_boundary": 17256.652344,
        "core_momentum": 0.011933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128007
      },
      {
        "date": "2025-09-19",
        "close": 17467.5,
        "direction_boundary": 16917.412109,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126235
      },
      {
        "date": "2025-09-26",
        "close": 17029.953125,
        "direction_boundary": 17363.78125,
        "core_momentum": -0.019226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128661
      },
      {
        "date": "2025-10-03",
        "close": 16793.970703,
        "direction_boundary": 17051.324219,
        "core_momentum": -0.015093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121239
      },
      {
        "date": "2025-10-10",
        "close": 16675.980469,
        "direction_boundary": 17158.451172,
        "core_momentum": -0.028119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121519
      },
      {
        "date": "2025-10-17",
        "close": 16803.804688,
        "direction_boundary": 17631.603516,
        "core_momentum": -0.04695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121433
      },
      {
        "date": "2025-10-24",
        "close": 17649.402344,
        "direction_boundary": 16988.832031,
        "core_momentum": 0.038883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136555
      },
      {
        "date": "2025-10-31",
        "close": 17560.910156,
        "direction_boundary": 17158.451172,
        "core_momentum": 0.023455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136472
      },
      {
        "date": "2025-11-07",
        "close": 17501.914063,
        "direction_boundary": 17479.835938,
        "core_momentum": 0.001263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136362
      },
      {
        "date": "2025-11-14",
        "close": 17757.560547,
        "direction_boundary": 16685.300781,
        "core_momentum": 0.064264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137442
      },
      {
        "date": "2025-11-21",
        "close": 17983.708984,
        "direction_boundary": 16247.859375,
        "core_momentum": 0.106836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1382
      },
      {
        "date": "2025-11-28",
        "close": 18190.191406,
        "direction_boundary": 16310.350586,
        "core_momentum": 0.115254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135995
      },
      {
        "date": "2025-12-05",
        "close": 18819.474609,
        "direction_boundary": 16158.584961,
        "core_momentum": 0.164673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140289
      },
      {
        "date": "2025-12-12",
        "close": 20255.023438,
        "direction_boundary": 16738.863281,
        "core_momentum": 0.21006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169177
      },
      {
        "date": "2025-12-19",
        "close": 19812.560547,
        "direction_boundary": 16524.607422,
        "core_momentum": 0.198973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171241
      },
      {
        "date": "2025-12-26",
        "close": 20550.0,
        "direction_boundary": 17551.076172,
        "core_momentum": 0.170868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175222
      },
      {
        "date": "2026-01-02",
        "close": 21150.0,
        "direction_boundary": 18091.865234,
        "core_momentum": 0.169034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174656
      },
      {
        "date": "2026-01-09",
        "close": 19070.0,
        "direction_boundary": 18042.703125,
        "core_momentum": 0.056937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229754
      },
      {
        "date": "2026-01-16",
        "close": 20600.0,
        "direction_boundary": 17973.875,
        "core_momentum": 0.146108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252073
      },
      {
        "date": "2026-01-23",
        "close": 21700.0,
        "direction_boundary": 17737.894531,
        "core_momentum": 0.22337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259977
      },
      {
        "date": "2026-01-30",
        "close": 21650.0,
        "direction_boundary": 17777.224609,
        "core_momentum": 0.21785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257213
      },
      {
        "date": "2026-02-06",
        "close": 21650.0,
        "direction_boundary": 17728.0625,
        "core_momentum": 0.221228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257419
      },
      {
        "date": "2026-02-13",
        "close": 23550.0,
        "direction_boundary": 17826.388672,
        "core_momentum": 0.321075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277314
      },
      {
        "date": "2026-02-20",
        "close": 24250.0,
        "direction_boundary": 17865.71875,
        "core_momentum": 0.357348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2714
      },
      {
        "date": "2026-02-27",
        "close": 23500.0,
        "direction_boundary": 17393.755859,
        "core_momentum": 0.35106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278284
      },
      {
        "date": "2026-03-06",
        "close": 21000.0,
        "direction_boundary": 18357.34375,
        "core_momentum": 0.143956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324875
      },
      {
        "date": "2026-03-13",
        "close": 20900.0,
        "direction_boundary": 17472.416016,
        "core_momentum": 0.196171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325097
      },
      {
        "date": "2026-03-20",
        "close": 22000.0,
        "direction_boundary": 17216.769531,
        "core_momentum": 0.277824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330666
      },
      {
        "date": "2026-03-27",
        "close": 21400.0,
        "direction_boundary": 16902.128906,
        "core_momentum": 0.266113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331153
      },
      {
        "date": "2026-04-03",
        "close": 21150.0,
        "direction_boundary": 16351.507813,
        "core_momentum": 0.293459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330865
      },
      {
        "date": "2026-04-10",
        "close": 23000.0,
        "direction_boundary": 16449.832031,
        "core_momentum": 0.398191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345795
      },
      {
        "date": "2026-04-17",
        "close": 25050.0,
        "direction_boundary": 16587.488281,
        "core_momentum": 0.510174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360176
      },
      {
        "date": "2026-04-24",
        "close": 24350.0,
        "direction_boundary": 16921.794922,
        "core_momentum": 0.438973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361673
      },
      {
        "date": "2026-05-01",
        "close": 25700.0,
        "direction_boundary": 16823.46875,
        "core_momentum": 0.527628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365229
      },
      {
        "date": "2026-05-08",
        "close": 24400.0,
        "direction_boundary": 16744.808594,
        "core_momentum": 0.457168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37606
      },
      {
        "date": "2026-05-15",
        "close": 22300.0,
        "direction_boundary": 16833.300781,
        "core_momentum": 0.324755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402121
      },
      {
        "date": "2026-05-22",
        "close": 21350.0,
        "direction_boundary": 16843.134766,
        "core_momentum": 0.267579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408531
      },
      {
        "date": "2026-05-29",
        "close": 20350.0,
        "direction_boundary": 17216.769531,
        "core_momentum": 0.181987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415374
      },
      {
        "date": "2026-06-05",
        "close": 18490.0,
        "direction_boundary": 17610.072266,
        "core_momentum": 0.049967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435363
      },
      {
        "date": "2026-06-12",
        "close": 19030.0,
        "direction_boundary": 18042.703125,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4244
      },
      {
        "date": "2026-06-19",
        "close": 18760.0,
        "direction_boundary": 17787.056641,
        "core_momentum": 0.0547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423814
      },
      {
        "date": "2026-06-26",
        "close": 17150.0,
        "direction_boundary": 17570.742188,
        "core_momentum": -0.023946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436764
      },
      {
        "date": "2026-07-03",
        "close": 17660.0,
        "direction_boundary": 18121.363281,
        "core_momentum": -0.02546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436851
      },
      {
        "date": "2026-07-10",
        "close": 17670.0,
        "direction_boundary": 18514.666016,
        "core_momentum": -0.045621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414077
      },
      {
        "date": "2026-07-17",
        "close": 17090.0,
        "direction_boundary": 18337.679688,
        "core_momentum": -0.068039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399423
      },
      {
        "date": "2026-07-24",
        "close": 16880.0,
        "direction_boundary": 18229.521484,
        "core_momentum": -0.074029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390208
      },
      {
        "date": "2026-07-31",
        "close": 16790.0,
        "direction_boundary": 17846.052734,
        "core_momentum": -0.059176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390117
      },
      {
        "date": "2026-08-07",
        "close": 17300.0,
        "direction_boundary": 17983.708984,
        "core_momentum": -0.038018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19338.339844,
        "volume": 9446109
      },
      {
        "date": "2023-08-25",
        "close": 19206.783203,
        "volume": 1685907
      },
      {
        "date": "2023-09-01",
        "close": 19031.380859,
        "volume": 627076
      },
      {
        "date": "2023-09-08",
        "close": 18022.806641,
        "volume": 483458
      },
      {
        "date": "2023-09-15",
        "close": 18329.763672,
        "volume": 652364
      },
      {
        "date": "2023-09-22",
        "close": 18242.060547,
        "volume": 976086
      },
      {
        "date": "2023-09-29",
        "close": 18242.060547,
        "volume": 259176
      },
      {
        "date": "2023-10-06",
        "close": 17584.294922,
        "volume": 206069
      },
      {
        "date": "2023-10-13",
        "close": 17935.103516,
        "volume": 198659
      },
      {
        "date": "2023-10-20",
        "close": 16610.798828,
        "volume": 352691
      },
      {
        "date": "2023-10-27",
        "close": 16733.583984,
        "volume": 192165
      },
      {
        "date": "2023-11-03",
        "close": 16838.826172,
        "volume": 123581
      },
      {
        "date": "2023-11-10",
        "close": 16812.513672,
        "volume": 157108
      },
      {
        "date": "2023-11-17",
        "close": 16654.650391,
        "volume": 118739
      },
      {
        "date": "2023-11-24",
        "close": 16926.525391,
        "volume": 102292
      },
      {
        "date": "2023-12-01",
        "close": 16724.8125,
        "volume": 88430
      },
      {
        "date": "2023-12-08",
        "close": 16593.259766,
        "volume": 89985
      },
      {
        "date": "2023-12-15",
        "close": 16996.689453,
        "volume": 100394
      },
      {
        "date": "2023-12-22",
        "close": 17417.658203,
        "volume": 210935
      },
      {
        "date": "2023-12-29",
        "close": 18122.611328,
        "volume": 259333
      },
      {
        "date": "2024-01-05",
        "close": 18301.158203,
        "volume": 259306
      },
      {
        "date": "2024-01-12",
        "close": 17988.699219,
        "volume": 111430
      },
      {
        "date": "2024-01-19",
        "close": 17854.787109,
        "volume": 111608
      },
      {
        "date": "2024-01-26",
        "close": 17408.417969,
        "volume": 120308
      },
      {
        "date": "2024-02-02",
        "close": 18881.4375,
        "volume": 293229
      },
      {
        "date": "2024-02-09",
        "close": 26558.998047,
        "volume": 8939902
      },
      {
        "date": "2024-02-16",
        "close": 25309.162109,
        "volume": 8655122
      },
      {
        "date": "2024-02-23",
        "close": 21604.294922,
        "volume": 5692603
      },
      {
        "date": "2024-03-01",
        "close": 20265.185547,
        "volume": 717734
      },
      {
        "date": "2024-03-08",
        "close": 19372.445313,
        "volume": 484363
      },
      {
        "date": "2024-03-15",
        "close": 18792.166016,
        "volume": 255734
      },
      {
        "date": "2024-03-22",
        "close": 19104.625,
        "volume": 357614
      },
      {
        "date": "2024-03-29",
        "close": 18881.4375,
        "volume": 196774
      },
      {
        "date": "2024-04-05",
        "close": 18256.521484,
        "volume": 209285
      },
      {
        "date": "2024-04-12",
        "close": 18122.611328,
        "volume": 121857
      },
      {
        "date": "2024-04-19",
        "close": 18077.972656,
        "volume": 170895
      },
      {
        "date": "2024-04-26",
        "close": 18524.341797,
        "volume": 82970
      },
      {
        "date": "2024-05-03",
        "close": 22139.9375,
        "volume": 4451084
      },
      {
        "date": "2024-05-10",
        "close": 21693.566406,
        "volume": 562038
      },
      {
        "date": "2024-05-17",
        "close": 21381.109375,
        "volume": 860258
      },
      {
        "date": "2024-05-24",
        "close": 19863.453125,
        "volume": 291759
      },
      {
        "date": "2024-05-31",
        "close": 19640.267578,
        "volume": 268471
      },
      {
        "date": "2024-06-07",
        "close": 20354.458984,
        "volume": 503185
      },
      {
        "date": "2024-06-14",
        "close": 19729.542969,
        "volume": 157662
      },
      {
        "date": "2024-06-21",
        "close": 19729.542969,
        "volume": 354631
      },
      {
        "date": "2024-06-28",
        "close": 19908.089844,
        "volume": 141691
      },
      {
        "date": "2024-07-05",
        "close": 19193.898438,
        "volume": 136164
      },
      {
        "date": "2024-07-12",
        "close": 19372.445313,
        "volume": 89564
      },
      {
        "date": "2024-07-19",
        "close": 18435.070313,
        "volume": 170839
      },
      {
        "date": "2024-07-26",
        "close": 17899.425781,
        "volume": 327706
      },
      {
        "date": "2024-08-02",
        "close": 17765.515625,
        "volume": 118500
      },
      {
        "date": "2024-08-09",
        "close": 17470.912109,
        "volume": 205861
      },
      {
        "date": "2024-08-16",
        "close": 17542.330078,
        "volume": 83420
      },
      {
        "date": "2024-08-23",
        "close": 17238.798828,
        "volume": 145144
      },
      {
        "date": "2024-08-30",
        "close": 17390.564453,
        "volume": 86539
      },
      {
        "date": "2024-09-06",
        "close": 16908.484375,
        "volume": 138163
      },
      {
        "date": "2024-09-13",
        "close": 17256.652344,
        "volume": 110833
      },
      {
        "date": "2024-09-20",
        "close": 16917.412109,
        "volume": 33222
      },
      {
        "date": "2024-09-27",
        "close": 17363.78125,
        "volume": 85109
      },
      {
        "date": "2024-10-04",
        "close": 17051.324219,
        "volume": 50232
      },
      {
        "date": "2024-10-11",
        "close": 17158.451172,
        "volume": 84033
      },
      {
        "date": "2024-10-18",
        "close": 17631.603516,
        "volume": 156203
      },
      {
        "date": "2024-10-25",
        "close": 16988.832031,
        "volume": 69741
      },
      {
        "date": "2024-11-01",
        "close": 17158.451172,
        "volume": 62298
      },
      {
        "date": "2024-11-08",
        "close": 17479.835938,
        "volume": 177998
      },
      {
        "date": "2024-11-15",
        "close": 16685.300781,
        "volume": 115817
      },
      {
        "date": "2024-11-22",
        "close": 16247.859375,
        "volume": 72714
      },
      {
        "date": "2024-11-29",
        "close": 16310.350586,
        "volume": 41182
      },
      {
        "date": "2024-12-06",
        "close": 16158.584961,
        "volume": 91226
      },
      {
        "date": "2024-12-13",
        "close": 16738.863281,
        "volume": 122356
      },
      {
        "date": "2024-12-20",
        "close": 16524.607422,
        "volume": 108333
      },
      {
        "date": "2024-12-27",
        "close": 17551.076172,
        "volume": 86264
      },
      {
        "date": "2025-01-03",
        "close": 18091.865234,
        "volume": 44422
      },
      {
        "date": "2025-01-10",
        "close": 18042.703125,
        "volume": 32575
      },
      {
        "date": "2025-01-17",
        "close": 17973.875,
        "volume": 31245
      },
      {
        "date": "2025-01-24",
        "close": 17737.894531,
        "volume": 81032
      },
      {
        "date": "2025-01-31",
        "close": 17777.224609,
        "volume": 13026
      },
      {
        "date": "2025-02-07",
        "close": 17728.0625,
        "volume": 49348
      },
      {
        "date": "2025-02-14",
        "close": 17826.388672,
        "volume": 45314
      },
      {
        "date": "2025-02-21",
        "close": 17865.71875,
        "volume": 69396
      },
      {
        "date": "2025-02-28",
        "close": 17393.755859,
        "volume": 39439
      },
      {
        "date": "2025-03-07",
        "close": 18357.34375,
        "volume": 123434
      },
      {
        "date": "2025-03-14",
        "close": 17472.416016,
        "volume": 125005
      },
      {
        "date": "2025-03-21",
        "close": 17216.769531,
        "volume": 79085
      },
      {
        "date": "2025-03-28",
        "close": 16902.128906,
        "volume": 47084
      },
      {
        "date": "2025-04-04",
        "close": 16351.507813,
        "volume": 65963
      },
      {
        "date": "2025-04-11",
        "close": 16449.832031,
        "volume": 55908
      },
      {
        "date": "2025-04-18",
        "close": 16587.488281,
        "volume": 28818
      },
      {
        "date": "2025-04-25",
        "close": 16921.794922,
        "volume": 60738
      },
      {
        "date": "2025-05-02",
        "close": 16823.46875,
        "volume": 27173
      },
      {
        "date": "2025-05-09",
        "close": 16744.808594,
        "volume": 22380
      },
      {
        "date": "2025-05-16",
        "close": 16833.300781,
        "volume": 62729
      },
      {
        "date": "2025-05-23",
        "close": 16843.134766,
        "volume": 31354
      },
      {
        "date": "2025-05-30",
        "close": 17216.769531,
        "volume": 85417
      },
      {
        "date": "2025-06-06",
        "close": 17610.072266,
        "volume": 67096
      },
      {
        "date": "2025-06-13",
        "close": 18042.703125,
        "volume": 133908
      },
      {
        "date": "2025-06-20",
        "close": 17787.056641,
        "volume": 91634
      },
      {
        "date": "2025-06-27",
        "close": 17570.742188,
        "volume": 129069
      },
      {
        "date": "2025-07-04",
        "close": 18121.363281,
        "volume": 91166
      },
      {
        "date": "2025-07-11",
        "close": 18514.666016,
        "volume": 120747
      },
      {
        "date": "2025-07-18",
        "close": 18337.679688,
        "volume": 78071
      },
      {
        "date": "2025-07-25",
        "close": 18229.521484,
        "volume": 93900
      },
      {
        "date": "2025-08-01",
        "close": 17846.052734,
        "volume": 80564
      },
      {
        "date": "2025-08-08",
        "close": 17983.708984,
        "volume": 74965
      },
      {
        "date": "2025-08-15",
        "close": 17816.554688,
        "volume": 51663
      },
      {
        "date": "2025-08-22",
        "close": 17256.101563,
        "volume": 66381
      },
      {
        "date": "2025-08-29",
        "close": 17521.580078,
        "volume": 33910
      },
      {
        "date": "2025-09-05",
        "close": 17187.273438,
        "volume": 46492
      },
      {
        "date": "2025-09-12",
        "close": 17462.583984,
        "volume": 85951
      },
      {
        "date": "2025-09-19",
        "close": 17467.5,
        "volume": 58434
      },
      {
        "date": "2025-09-26",
        "close": 17029.953125,
        "volume": 318256
      },
      {
        "date": "2025-10-03",
        "close": 16793.970703,
        "volume": 63373
      },
      {
        "date": "2025-10-10",
        "close": 16675.980469,
        "volume": 15212
      },
      {
        "date": "2025-10-17",
        "close": 16803.804688,
        "volume": 86918
      },
      {
        "date": "2025-10-24",
        "close": 17649.402344,
        "volume": 139258
      },
      {
        "date": "2025-10-31",
        "close": 17560.910156,
        "volume": 117931
      },
      {
        "date": "2025-11-07",
        "close": 17501.914063,
        "volume": 100539
      },
      {
        "date": "2025-11-14",
        "close": 17757.560547,
        "volume": 112955
      },
      {
        "date": "2025-11-21",
        "close": 17983.708984,
        "volume": 211105
      },
      {
        "date": "2025-11-28",
        "close": 18190.191406,
        "volume": 158428
      },
      {
        "date": "2025-12-05",
        "close": 18819.474609,
        "volume": 110941
      },
      {
        "date": "2025-12-12",
        "close": 20255.023438,
        "volume": 259568
      },
      {
        "date": "2025-12-19",
        "close": 19812.560547,
        "volume": 138682
      },
      {
        "date": "2025-12-26",
        "close": 20550.0,
        "volume": 208348
      },
      {
        "date": "2026-01-02",
        "close": 21150.0,
        "volume": 136303
      },
      {
        "date": "2026-01-09",
        "close": 19070.0,
        "volume": 176036
      },
      {
        "date": "2026-01-16",
        "close": 20600.0,
        "volume": 159692
      },
      {
        "date": "2026-01-23",
        "close": 21700.0,
        "volume": 283345
      },
      {
        "date": "2026-01-30",
        "close": 21650.0,
        "volume": 166601
      },
      {
        "date": "2026-02-06",
        "close": 21650.0,
        "volume": 208129
      },
      {
        "date": "2026-02-13",
        "close": 23550.0,
        "volume": 238729
      },
      {
        "date": "2026-02-20",
        "close": 24250.0,
        "volume": 79712
      },
      {
        "date": "2026-02-27",
        "close": 23500.0,
        "volume": 182839
      },
      {
        "date": "2026-03-06",
        "close": 21000.0,
        "volume": 191500
      },
      {
        "date": "2026-03-13",
        "close": 20900.0,
        "volume": 153591
      },
      {
        "date": "2026-03-20",
        "close": 22000.0,
        "volume": 83589
      },
      {
        "date": "2026-03-27",
        "close": 21400.0,
        "volume": 122810
      },
      {
        "date": "2026-04-03",
        "close": 21150.0,
        "volume": 83994
      },
      {
        "date": "2026-04-10",
        "close": 23000.0,
        "volume": 365971
      },
      {
        "date": "2026-04-17",
        "close": 25050.0,
        "volume": 512342
      },
      {
        "date": "2026-04-24",
        "close": 24350.0,
        "volume": 255372
      },
      {
        "date": "2026-05-01",
        "close": 25700.0,
        "volume": 475978
      },
      {
        "date": "2026-05-08",
        "close": 24400.0,
        "volume": 193854
      },
      {
        "date": "2026-05-15",
        "close": 22300.0,
        "volume": 687699
      },
      {
        "date": "2026-05-22",
        "close": 21350.0,
        "volume": 170711
      },
      {
        "date": "2026-05-29",
        "close": 20350.0,
        "volume": 108916
      },
      {
        "date": "2026-06-05",
        "close": 18490.0,
        "volume": 34368
      },
      {
        "date": "2026-06-12",
        "close": 19030.0,
        "volume": 42048
      },
      {
        "date": "2026-06-19",
        "close": 18760.0,
        "volume": 21289
      },
      {
        "date": "2026-06-26",
        "close": 17150.0,
        "volume": 28424
      },
      {
        "date": "2026-07-03",
        "close": 17660.0,
        "volume": 50717
      },
      {
        "date": "2026-07-10",
        "close": 17670.0,
        "volume": 137858
      },
      {
        "date": "2026-07-17",
        "close": 17090.0,
        "volume": 133451
      },
      {
        "date": "2026-07-24",
        "close": 16880.0,
        "volume": 128665
      },
      {
        "date": "2026-07-31",
        "close": 16790.0,
        "volume": 155582
      },
      {
        "date": "2026-08-07",
        "close": 17300.0,
        "volume": 112518
      }
    ],
    "sharemaestro_context": {
      "trend": 20889.0,
      "fair_value": 18632.929825,
      "market_activity": -30.981708,
      "market_dynamics": -1.34552,
      "relative_strength": -29.979514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.038125,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.046331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040722,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031042,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033589,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.014348,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.026923,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.050724
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.052009
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.034171
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.053671
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.113492
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.016894
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.031527
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.041802
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.013279
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.062926
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008746
      }
    ]
  }
}