{
  "ticker": {
    "uuid": "4a9b8bc1-bcc1-425d-b095-07579eb97f38",
    "symbol": "HOG",
    "name": "Harley-Davidson, Inc.",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13660.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10724.825195,
    "boundary_margin": 0.27368,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.352236,
    "volatility_stability": 0.6388,
    "risk_context": 0.2839,
    "current_regime": {
      "move": 0.218561,
      "interruption": -0.071994,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.732,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8376.524414,
        "direction_boundary": 4138.584473,
        "core_momentum": 1.024007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463645
      },
      {
        "date": "2023-08-25",
        "close": 8662.509766,
        "direction_boundary": 3919.105469,
        "core_momentum": 1.210328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459051
      },
      {
        "date": "2023-09-01",
        "close": 8770.001953,
        "direction_boundary": 3679.629395,
        "core_momentum": 1.383393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458223
      },
      {
        "date": "2023-09-08",
        "close": 8277.032227,
        "direction_boundary": 3834.666992,
        "core_momentum": 1.158475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433949
      },
      {
        "date": "2023-09-15",
        "close": 8254.586914,
        "direction_boundary": 4012.151367,
        "core_momentum": 1.057397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425223
      },
      {
        "date": "2023-09-22",
        "close": 8259.586914,
        "direction_boundary": 3878.662842,
        "core_momentum": 1.129493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407315
      },
      {
        "date": "2023-09-29",
        "close": 9076.044922,
        "direction_boundary": 3627.685303,
        "core_momentum": 1.501883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411241
      },
      {
        "date": "2023-10-06",
        "close": 8876.556641,
        "direction_boundary": 3840.666504,
        "core_momentum": 1.311202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413693
      },
      {
        "date": "2023-10-13",
        "close": 9567.520508,
        "direction_boundary": 3755.674072,
        "core_momentum": 1.547484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416087
      },
      {
        "date": "2023-10-20",
        "close": 10148.490234,
        "direction_boundary": 3529.693115,
        "core_momentum": 1.875176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387399
      },
      {
        "date": "2023-10-27",
        "close": 7573.121094,
        "direction_boundary": 4429.615723,
        "core_momentum": 0.709656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581786
      },
      {
        "date": "2023-11-03",
        "close": 8431.079102,
        "direction_boundary": 4574.603516,
        "core_momentum": 0.843019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584841
      },
      {
        "date": "2023-11-10",
        "close": 7925.103027,
        "direction_boundary": 4978.067383,
        "core_momentum": 0.592004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595344
      },
      {
        "date": "2023-11-17",
        "close": 8795.558594,
        "direction_boundary": 5246.044922,
        "core_momentum": 0.676608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607874
      },
      {
        "date": "2023-11-24",
        "close": 9733.513672,
        "direction_boundary": 5358.535156,
        "core_momentum": 0.81645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616871
      },
      {
        "date": "2023-12-01",
        "close": 8701.566406,
        "direction_boundary": 5098.557617,
        "core_momentum": 0.706672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644628
      },
      {
        "date": "2023-12-08",
        "close": 9942.501953,
        "direction_boundary": 5235.599609,
        "core_momentum": 0.899019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664204
      },
      {
        "date": "2023-12-15",
        "close": 11666.480469,
        "direction_boundary": 4877.626465,
        "core_momentum": 1.391836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691221
      },
      {
        "date": "2023-12-22",
        "close": 11294.49707,
        "direction_boundary": 4559.650391,
        "core_momentum": 1.477053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695002
      },
      {
        "date": "2023-12-29",
        "close": 11966.466797,
        "direction_boundary": 4663.641602,
        "core_momentum": 1.565906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696216
      },
      {
        "date": "2024-01-05",
        "close": 13398.402344,
        "direction_boundary": 4923.622559,
        "core_momentum": 1.721249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705045
      },
      {
        "date": "2024-01-12",
        "close": 12987.921875,
        "direction_boundary": 5209.600098,
        "core_momentum": 1.493075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707065
      },
      {
        "date": "2024-01-19",
        "close": 14790.341797,
        "direction_boundary": 5173.102539,
        "core_momentum": 1.859085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721415
      },
      {
        "date": "2024-01-26",
        "close": 13925.878906,
        "direction_boundary": 5418.584473,
        "core_momentum": 1.570022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731058
      },
      {
        "date": "2024-02-02",
        "close": 14746.341797,
        "direction_boundary": 6242.021484,
        "core_momentum": 1.36243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731952
      },
      {
        "date": "2024-02-09",
        "close": 15340.317383,
        "direction_boundary": 5910.047363,
        "core_momentum": 1.595634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719008
      },
      {
        "date": "2024-02-16",
        "close": 13815.386719,
        "direction_boundary": 5906.047363,
        "core_momentum": 1.339193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70141
      },
      {
        "date": "2024-02-23",
        "close": 13799.386719,
        "direction_boundary": 5703.062988,
        "core_momentum": 1.419645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701645
      },
      {
        "date": "2024-03-01",
        "close": 13099.475586,
        "direction_boundary": 5908.603027,
        "core_momentum": 1.217017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708317
      },
      {
        "date": "2024-03-08",
        "close": 13473.458984,
        "direction_boundary": 5285.144043,
        "core_momentum": 1.549308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700519
      },
      {
        "date": "2024-03-15",
        "close": 14596.914063,
        "direction_boundary": 5044.661133,
        "core_momentum": 1.893537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704844
      },
      {
        "date": "2024-03-22",
        "close": 15899.363281,
        "direction_boundary": 4711.683594,
        "core_momentum": 2.374455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70952
      },
      {
        "date": "2024-03-29",
        "close": 15741.868164,
        "direction_boundary": 5115.156738,
        "core_momentum": 2.077495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703925
      },
      {
        "date": "2024-04-05",
        "close": 14693.410156,
        "direction_boundary": 5071.157715,
        "core_momentum": 1.897447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712609
      },
      {
        "date": "2024-04-12",
        "close": 13839.444336,
        "direction_boundary": 4982.664551,
        "core_momentum": 1.777519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716101
      },
      {
        "date": "2024-04-19",
        "close": 13484.458984,
        "direction_boundary": 5712.115723,
        "core_momentum": 1.360677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715171
      },
      {
        "date": "2024-04-26",
        "close": 12596.996094,
        "direction_boundary": 5575.625488,
        "core_momentum": 1.259297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579366
      },
      {
        "date": "2024-05-03",
        "close": 13091.475586,
        "direction_boundary": 5215.148926,
        "core_momentum": 1.510278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566232
      },
      {
        "date": "2024-05-10",
        "close": 12508.49707,
        "direction_boundary": 5272.64502,
        "core_momentum": 1.372338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562122
      },
      {
        "date": "2024-05-17",
        "close": 13063.475586,
        "direction_boundary": 5356.640137,
        "core_momentum": 1.438744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549559
      },
      {
        "date": "2024-05-24",
        "close": 14408.920898,
        "direction_boundary": 5308.642578,
        "core_momentum": 1.714238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548543
      },
      {
        "date": "2024-05-31",
        "close": 14918.901367,
        "direction_boundary": 5470.69043,
        "core_momentum": 1.72706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517375
      },
      {
        "date": "2024-06-07",
        "close": 15042.954102,
        "direction_boundary": 5622.180664,
        "core_momentum": 1.675644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491361
      },
      {
        "date": "2024-06-14",
        "close": 13665.00293,
        "direction_boundary": 5802.670898,
        "core_momentum": 1.354951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469069
      },
      {
        "date": "2024-06-21",
        "close": 14349.479492,
        "direction_boundary": 5788.671875,
        "core_momentum": 1.47889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469274
      },
      {
        "date": "2024-06-28",
        "close": 14939.955078,
        "direction_boundary": 6017.65918,
        "core_momentum": 1.482685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466272
      },
      {
        "date": "2024-07-05",
        "close": 14899.958984,
        "direction_boundary": 6006.159668,
        "core_momentum": 1.48078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441356
      },
      {
        "date": "2024-07-12",
        "close": 16449.400391,
        "direction_boundary": 6476.132813,
        "core_momentum": 1.540004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457173
      },
      {
        "date": "2024-07-19",
        "close": 15299.443359,
        "direction_boundary": 6663.622559,
        "core_momentum": 1.295965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435822
      },
      {
        "date": "2024-07-26",
        "close": 16149.412109,
        "direction_boundary": 7058.599121,
        "core_momentum": 1.287906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432358
      },
      {
        "date": "2024-08-02",
        "close": 15699.429688,
        "direction_boundary": 7373.581055,
        "core_momentum": 1.129146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428209
      },
      {
        "date": "2024-08-09",
        "close": 15299.443359,
        "direction_boundary": 6883.610352,
        "core_momentum": 1.22259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42647
      },
      {
        "date": "2024-08-16",
        "close": 15724.427734,
        "direction_boundary": 8376.524414,
        "core_momentum": 0.877202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400207
      },
      {
        "date": "2024-08-23",
        "close": 16449.400391,
        "direction_boundary": 8662.509766,
        "core_momentum": 0.898919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403907
      },
      {
        "date": "2024-08-30",
        "close": 16174.412109,
        "direction_boundary": 8770.001953,
        "core_momentum": 0.844288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39654
      },
      {
        "date": "2024-09-06",
        "close": 15399.44043,
        "direction_boundary": 8277.032227,
        "core_momentum": 0.860503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403147
      },
      {
        "date": "2024-09-13",
        "close": 15749.427734,
        "direction_boundary": 8254.586914,
        "core_momentum": 0.907961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389408
      },
      {
        "date": "2024-09-20",
        "close": 15699.486328,
        "direction_boundary": 8259.586914,
        "core_momentum": 0.900759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370784
      },
      {
        "date": "2024-09-27",
        "close": 16124.47168,
        "direction_boundary": 9076.044922,
        "core_momentum": 0.776597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372394
      },
      {
        "date": "2024-10-04",
        "close": 14249.533203,
        "direction_boundary": 8876.556641,
        "core_momentum": 0.6053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399636
      },
      {
        "date": "2024-10-11",
        "close": 13299.564453,
        "direction_boundary": 9567.520508,
        "core_momentum": 0.390074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402504
      },
      {
        "date": "2024-10-18",
        "close": 14499.526367,
        "direction_boundary": 10148.490234,
        "core_momentum": 0.428737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418688
      },
      {
        "date": "2024-10-25",
        "close": 12424.59375,
        "direction_boundary": 7573.121094,
        "core_momentum": 0.640617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462734
      },
      {
        "date": "2024-11-01",
        "close": 12524.589844,
        "direction_boundary": 8431.079102,
        "core_momentum": 0.485526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459511
      },
      {
        "date": "2024-11-08",
        "close": 12649.583984,
        "direction_boundary": 7925.103027,
        "core_momentum": 0.596141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455345
      },
      {
        "date": "2024-11-15",
        "close": 12324.59668,
        "direction_boundary": 8795.558594,
        "core_momentum": 0.40123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452408
      },
      {
        "date": "2024-11-22",
        "close": 12499.589844,
        "direction_boundary": 9733.513672,
        "core_momentum": 0.284181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429603
      },
      {
        "date": "2024-11-29",
        "close": 12424.59375,
        "direction_boundary": 8701.566406,
        "core_momentum": 0.427857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425666
      },
      {
        "date": "2024-12-06",
        "close": 11774.614258,
        "direction_boundary": 9942.501953,
        "core_momentum": 0.184271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429869
      },
      {
        "date": "2024-12-13",
        "close": 11874.667969,
        "direction_boundary": 11666.480469,
        "core_momentum": 0.017845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411788
      },
      {
        "date": "2024-12-20",
        "close": 11949.665039,
        "direction_boundary": 11294.49707,
        "core_momentum": 0.058008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404737
      },
      {
        "date": "2024-12-27",
        "close": 11874.667969,
        "direction_boundary": 11966.466797,
        "core_momentum": -0.007671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398947
      },
      {
        "date": "2025-01-03",
        "close": 11749.671875,
        "direction_boundary": 13398.402344,
        "core_momentum": -0.123054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398854
      },
      {
        "date": "2025-01-10",
        "close": 11024.692383,
        "direction_boundary": 12987.921875,
        "core_momentum": -0.151158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373692
      },
      {
        "date": "2025-01-17",
        "close": 11649.674805,
        "direction_boundary": 14790.341797,
        "core_momentum": -0.212346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376597
      },
      {
        "date": "2025-01-24",
        "close": 11049.692383,
        "direction_boundary": 13925.878906,
        "core_momentum": -0.206535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369062
      },
      {
        "date": "2025-01-31",
        "close": 10699.701172,
        "direction_boundary": 14746.341797,
        "core_momentum": -0.274417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369393
      },
      {
        "date": "2025-02-07",
        "close": 10674.702148,
        "direction_boundary": 15340.317383,
        "core_momentum": -0.304141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369421
      },
      {
        "date": "2025-02-14",
        "close": 10299.711914,
        "direction_boundary": 13815.386719,
        "core_momentum": -0.254475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365683
      },
      {
        "date": "2025-02-21",
        "close": 10674.702148,
        "direction_boundary": 13799.386719,
        "core_momentum": -0.226436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362775
      },
      {
        "date": "2025-02-28",
        "close": 10474.766602,
        "direction_boundary": 13099.475586,
        "core_momentum": -0.200367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362788
      },
      {
        "date": "2025-03-07",
        "close": 10599.762695,
        "direction_boundary": 13473.458984,
        "core_momentum": -0.213286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361751
      },
      {
        "date": "2025-03-14",
        "close": 10149.772461,
        "direction_boundary": 14596.914063,
        "core_momentum": -0.304663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359861
      },
      {
        "date": "2025-03-21",
        "close": 10549.763672,
        "direction_boundary": 15899.363281,
        "core_momentum": -0.336466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367642
      },
      {
        "date": "2025-03-28",
        "close": 10949.754883,
        "direction_boundary": 15741.868164,
        "core_momentum": -0.304418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370321
      },
      {
        "date": "2025-04-04",
        "close": 10149.772461,
        "direction_boundary": 14693.410156,
        "core_momentum": -0.30923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347499
      },
      {
        "date": "2025-04-11",
        "close": 9999.775391,
        "direction_boundary": 13839.444336,
        "core_momentum": -0.277444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33805
      },
      {
        "date": "2025-04-18",
        "close": 8549.80957,
        "direction_boundary": 13484.458984,
        "core_momentum": -0.365951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365003
      },
      {
        "date": "2025-04-25",
        "close": 9339.791016,
        "direction_boundary": 12596.996094,
        "core_momentum": -0.25857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341089
      },
      {
        "date": "2025-05-02",
        "close": 8819.802734,
        "direction_boundary": 13091.475586,
        "core_momentum": -0.326294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345805
      },
      {
        "date": "2025-05-09",
        "close": 9099.796875,
        "direction_boundary": 12508.49707,
        "core_momentum": -0.272511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349932
      },
      {
        "date": "2025-05-16",
        "close": 9649.78418,
        "direction_boundary": 13063.475586,
        "core_momentum": -0.261316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362941
      },
      {
        "date": "2025-05-23",
        "close": 9379.790039,
        "direction_boundary": 14408.920898,
        "core_momentum": -0.349029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362217
      },
      {
        "date": "2025-05-30",
        "close": 9769.78125,
        "direction_boundary": 14918.901367,
        "core_momentum": -0.345141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369249
      },
      {
        "date": "2025-06-06",
        "close": 9849.839844,
        "direction_boundary": 15042.954102,
        "core_momentum": -0.345219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364278
      },
      {
        "date": "2025-06-13",
        "close": 9589.84375,
        "direction_boundary": 13665.00293,
        "core_momentum": -0.298219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364587
      },
      {
        "date": "2025-06-20",
        "close": 9599.84375,
        "direction_boundary": 14349.479492,
        "core_momentum": -0.330997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364242
      },
      {
        "date": "2025-06-27",
        "close": 9399.847656,
        "direction_boundary": 14939.955078,
        "core_momentum": -0.370825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364644
      },
      {
        "date": "2025-07-04",
        "close": 10649.828125,
        "direction_boundary": 14899.958984,
        "core_momentum": -0.285244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409115
      },
      {
        "date": "2025-07-11",
        "close": 10399.831055,
        "direction_boundary": 16449.400391,
        "core_momentum": -0.367768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401089
      },
      {
        "date": "2025-07-18",
        "close": 10149.834961,
        "direction_boundary": 15299.443359,
        "core_momentum": -0.336588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393416
      },
      {
        "date": "2025-07-25",
        "close": 10524.829102,
        "direction_boundary": 16149.412109,
        "core_momentum": -0.348284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391275
      },
      {
        "date": "2025-08-01",
        "close": 10999.821289,
        "direction_boundary": 15699.429688,
        "core_momentum": -0.299349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393757
      },
      {
        "date": "2025-08-08",
        "close": 10724.825195,
        "direction_boundary": 15299.443359,
        "core_momentum": -0.299006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39544
      },
      {
        "date": "2025-08-15",
        "close": 11924.806641,
        "direction_boundary": 15724.427734,
        "core_momentum": -0.241638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417927
      },
      {
        "date": "2025-08-22",
        "close": 12699.793945,
        "direction_boundary": 16449.400391,
        "core_momentum": -0.227948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423514
      },
      {
        "date": "2025-08-29",
        "close": 13124.788086,
        "direction_boundary": 16174.412109,
        "core_momentum": -0.188546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42335
      },
      {
        "date": "2025-09-05",
        "close": 13924.774414,
        "direction_boundary": 15399.44043,
        "core_momentum": -0.095761,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429105
      },
      {
        "date": "2025-09-12",
        "close": 14739.821289,
        "direction_boundary": 15749.427734,
        "core_momentum": -0.064104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426447
      },
      {
        "date": "2025-09-19",
        "close": 14719.821289,
        "direction_boundary": 15699.486328,
        "core_momentum": -0.062401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425496
      },
      {
        "date": "2025-09-26",
        "close": 14109.829102,
        "direction_boundary": 16124.47168,
        "core_momentum": -0.124943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430637
      },
      {
        "date": "2025-10-03",
        "close": 14359.826172,
        "direction_boundary": 14249.533203,
        "core_momentum": 0.00774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412599
      },
      {
        "date": "2025-10-10",
        "close": 13019.84082,
        "direction_boundary": 13299.564453,
        "core_momentum": -0.021033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439194
      },
      {
        "date": "2025-10-17",
        "close": 13719.833008,
        "direction_boundary": 14499.526367,
        "core_momentum": -0.053774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370739
      },
      {
        "date": "2025-10-24",
        "close": 14789.820313,
        "direction_boundary": 12424.59375,
        "core_momentum": 0.190367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366141
      },
      {
        "date": "2025-10-31",
        "close": 13499.835938,
        "direction_boundary": 12524.589844,
        "core_momentum": 0.077867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38271
      },
      {
        "date": "2025-11-07",
        "close": 12669.845703,
        "direction_boundary": 12649.583984,
        "core_momentum": 0.001602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397591
      },
      {
        "date": "2025-11-14",
        "close": 12239.850586,
        "direction_boundary": 12324.59668,
        "core_momentum": -0.006876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397056
      },
      {
        "date": "2025-11-21",
        "close": 11599.859375,
        "direction_boundary": 12499.589844,
        "core_momentum": -0.071981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403346
      },
      {
        "date": "2025-11-28",
        "close": 12499.847656,
        "direction_boundary": 12424.59375,
        "core_momentum": 0.006057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411505
      },
      {
        "date": "2025-12-05",
        "close": 11799.856445,
        "direction_boundary": 11774.614258,
        "core_momentum": 0.002144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421908
      },
      {
        "date": "2025-12-12",
        "close": 10939.922852,
        "direction_boundary": 11874.667969,
        "core_momentum": -0.078718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434974
      },
      {
        "date": "2025-12-19",
        "close": 10939.922852,
        "direction_boundary": 11949.665039,
        "core_momentum": -0.0845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434996
      },
      {
        "date": "2025-12-26",
        "close": 10859.922852,
        "direction_boundary": 11874.667969,
        "core_momentum": -0.085455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433765
      },
      {
        "date": "2026-01-02",
        "close": 10719.923828,
        "direction_boundary": 11749.671875,
        "core_momentum": -0.087641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39864
      },
      {
        "date": "2026-01-09",
        "close": 10839.922852,
        "direction_boundary": 11024.692383,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397372
      },
      {
        "date": "2026-01-16",
        "close": 10449.925781,
        "direction_boundary": 11649.674805,
        "core_momentum": -0.102986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39934
      },
      {
        "date": "2026-01-23",
        "close": 10309.926758,
        "direction_boundary": 11049.692383,
        "core_momentum": -0.066949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396531
      },
      {
        "date": "2026-01-30",
        "close": 9829.930664,
        "direction_boundary": 10699.701172,
        "core_momentum": -0.081289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396163
      },
      {
        "date": "2026-02-06",
        "close": 10169.927734,
        "direction_boundary": 10674.702148,
        "core_momentum": -0.047287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398411
      },
      {
        "date": "2026-02-13",
        "close": 9979.929688,
        "direction_boundary": 10299.711914,
        "core_momentum": -0.031048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367048
      },
      {
        "date": "2026-02-20",
        "close": 9749.930664,
        "direction_boundary": 10674.702148,
        "core_momentum": -0.086632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353477
      },
      {
        "date": "2026-02-27",
        "close": 8799.9375,
        "direction_boundary": 10474.766602,
        "core_momentum": -0.159892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369973
      },
      {
        "date": "2026-03-06",
        "close": 9375.0,
        "direction_boundary": 10599.762695,
        "core_momentum": -0.115546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371679
      },
      {
        "date": "2026-03-13",
        "close": 8670.0,
        "direction_boundary": 10149.772461,
        "core_momentum": -0.145794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366434
      },
      {
        "date": "2026-03-20",
        "close": 8650.0,
        "direction_boundary": 10549.763672,
        "core_momentum": -0.180076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366338
      },
      {
        "date": "2026-03-27",
        "close": 9615.0,
        "direction_boundary": 10949.754883,
        "core_momentum": -0.121898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40425
      },
      {
        "date": "2026-04-03",
        "close": 10070.0,
        "direction_boundary": 10149.772461,
        "core_momentum": -0.00786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410738
      },
      {
        "date": "2026-04-10",
        "close": 11209.943359,
        "direction_boundary": 9999.775391,
        "core_momentum": 0.12102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424828
      },
      {
        "date": "2026-04-17",
        "close": 11409.942383,
        "direction_boundary": 8549.80957,
        "core_momentum": 0.334526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418005
      },
      {
        "date": "2026-04-24",
        "close": 11579.941406,
        "direction_boundary": 9339.791016,
        "core_momentum": 0.23985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402363
      },
      {
        "date": "2026-05-01",
        "close": 11999.939453,
        "direction_boundary": 8819.802734,
        "core_momentum": 0.360568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388992
      },
      {
        "date": "2026-05-08",
        "close": 12549.936523,
        "direction_boundary": 9099.796875,
        "core_momentum": 0.379145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385148
      },
      {
        "date": "2026-05-15",
        "close": 12489.936523,
        "direction_boundary": 9649.78418,
        "core_momentum": 0.294323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382068
      },
      {
        "date": "2026-05-22",
        "close": 11829.94043,
        "direction_boundary": 9379.790039,
        "core_momentum": 0.261216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382236
      },
      {
        "date": "2026-05-29",
        "close": 11969.939453,
        "direction_boundary": 9769.78125,
        "core_momentum": 0.2252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367559
      },
      {
        "date": "2026-06-05",
        "close": 12257.0625,
        "direction_boundary": 9849.839844,
        "core_momentum": 0.244392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36002
      },
      {
        "date": "2026-06-12",
        "close": 12770.0,
        "direction_boundary": 9589.84375,
        "core_momentum": 0.331617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346114
      },
      {
        "date": "2026-06-19",
        "close": 12900.0,
        "direction_boundary": 9599.84375,
        "core_momentum": 0.343772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346051
      },
      {
        "date": "2026-06-26",
        "close": 12900.0,
        "direction_boundary": 9399.847656,
        "core_momentum": 0.372363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34562
      },
      {
        "date": "2026-07-03",
        "close": 13280.0,
        "direction_boundary": 10649.828125,
        "core_momentum": 0.246968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345766
      },
      {
        "date": "2026-07-10",
        "close": 13210.0,
        "direction_boundary": 10399.831055,
        "core_momentum": 0.270213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34624
      },
      {
        "date": "2026-07-17",
        "close": 13890.0,
        "direction_boundary": 10149.834961,
        "core_momentum": 0.368495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344985
      },
      {
        "date": "2026-07-24",
        "close": 13520.0,
        "direction_boundary": 10524.829102,
        "core_momentum": 0.284581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347399
      },
      {
        "date": "2026-07-31",
        "close": 12890.0,
        "direction_boundary": 10999.821289,
        "core_momentum": 0.171837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347413
      },
      {
        "date": "2026-08-07",
        "close": 13660.0,
        "direction_boundary": 10724.825195,
        "core_momentum": 0.27368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8376.524414,
        "volume": 909
      },
      {
        "date": "2023-08-25",
        "close": 8662.509766,
        "volume": 616
      },
      {
        "date": "2023-09-01",
        "close": 8770.001953,
        "volume": 288
      },
      {
        "date": "2023-09-08",
        "close": 8277.032227,
        "volume": 583
      },
      {
        "date": "2023-09-15",
        "close": 8254.586914,
        "volume": 545
      },
      {
        "date": "2023-09-22",
        "close": 8259.586914,
        "volume": 384
      },
      {
        "date": "2023-09-29",
        "close": 9076.044922,
        "volume": 290
      },
      {
        "date": "2023-10-06",
        "close": 8876.556641,
        "volume": 308
      },
      {
        "date": "2023-10-13",
        "close": 9567.520508,
        "volume": 392
      },
      {
        "date": "2023-10-20",
        "close": 10148.490234,
        "volume": 904
      },
      {
        "date": "2023-10-27",
        "close": 7573.121094,
        "volume": 2611
      },
      {
        "date": "2023-11-03",
        "close": 8431.079102,
        "volume": 892
      },
      {
        "date": "2023-11-10",
        "close": 7925.103027,
        "volume": 521
      },
      {
        "date": "2023-11-17",
        "close": 8795.558594,
        "volume": 863
      },
      {
        "date": "2023-11-24",
        "close": 9733.513672,
        "volume": 157
      },
      {
        "date": "2023-12-01",
        "close": 8701.566406,
        "volume": 307
      },
      {
        "date": "2023-12-08",
        "close": 9942.501953,
        "volume": 627
      },
      {
        "date": "2023-12-15",
        "close": 11666.480469,
        "volume": 1636
      },
      {
        "date": "2023-12-22",
        "close": 11294.49707,
        "volume": 404
      },
      {
        "date": "2023-12-29",
        "close": 11966.466797,
        "volume": 987
      },
      {
        "date": "2024-01-05",
        "close": 13398.402344,
        "volume": 186
      },
      {
        "date": "2024-01-12",
        "close": 12987.921875,
        "volume": 528
      },
      {
        "date": "2024-01-19",
        "close": 14790.341797,
        "volume": 163
      },
      {
        "date": "2024-01-26",
        "close": 13925.878906,
        "volume": 545
      },
      {
        "date": "2024-02-02",
        "close": 14746.341797,
        "volume": 452
      },
      {
        "date": "2024-02-09",
        "close": 15340.317383,
        "volume": 1880
      },
      {
        "date": "2024-02-16",
        "close": 13815.386719,
        "volume": 184
      },
      {
        "date": "2024-02-23",
        "close": 13799.386719,
        "volume": 339
      },
      {
        "date": "2024-03-01",
        "close": 13099.475586,
        "volume": 653
      },
      {
        "date": "2024-03-08",
        "close": 13473.458984,
        "volume": 1806
      },
      {
        "date": "2024-03-15",
        "close": 14596.914063,
        "volume": 1899
      },
      {
        "date": "2024-03-22",
        "close": 15899.363281,
        "volume": 661
      },
      {
        "date": "2024-03-29",
        "close": 15741.868164,
        "volume": 102
      },
      {
        "date": "2024-04-05",
        "close": 14693.410156,
        "volume": 235
      },
      {
        "date": "2024-04-12",
        "close": 13839.444336,
        "volume": 2502
      },
      {
        "date": "2024-04-19",
        "close": 13484.458984,
        "volume": 1332
      },
      {
        "date": "2024-04-26",
        "close": 12596.996094,
        "volume": 15131
      },
      {
        "date": "2024-05-03",
        "close": 13091.475586,
        "volume": 20742
      },
      {
        "date": "2024-05-10",
        "close": 12508.49707,
        "volume": 6925
      },
      {
        "date": "2024-05-17",
        "close": 13063.475586,
        "volume": 980
      },
      {
        "date": "2024-05-24",
        "close": 14408.920898,
        "volume": 23477
      },
      {
        "date": "2024-05-31",
        "close": 14918.901367,
        "volume": 1710
      },
      {
        "date": "2024-06-07",
        "close": 15042.954102,
        "volume": 1453
      },
      {
        "date": "2024-06-14",
        "close": 13665.00293,
        "volume": 335
      },
      {
        "date": "2024-06-21",
        "close": 14349.479492,
        "volume": 110
      },
      {
        "date": "2024-06-28",
        "close": 14939.955078,
        "volume": 481
      },
      {
        "date": "2024-07-05",
        "close": 14899.958984,
        "volume": 3544
      },
      {
        "date": "2024-07-12",
        "close": 16449.400391,
        "volume": 1381
      },
      {
        "date": "2024-07-19",
        "close": 15299.443359,
        "volume": 640
      },
      {
        "date": "2024-07-26",
        "close": 16149.412109,
        "volume": 1479
      },
      {
        "date": "2024-08-02",
        "close": 15699.429688,
        "volume": 1489
      },
      {
        "date": "2024-08-09",
        "close": 15299.443359,
        "volume": 632
      },
      {
        "date": "2024-08-16",
        "close": 15724.427734,
        "volume": 361
      },
      {
        "date": "2024-08-23",
        "close": 16449.400391,
        "volume": 769
      },
      {
        "date": "2024-08-30",
        "close": 16174.412109,
        "volume": 313
      },
      {
        "date": "2024-09-06",
        "close": 15399.44043,
        "volume": 404
      },
      {
        "date": "2024-09-13",
        "close": 15749.427734,
        "volume": 996
      },
      {
        "date": "2024-09-20",
        "close": 15699.486328,
        "volume": 2857
      },
      {
        "date": "2024-09-27",
        "close": 16124.47168,
        "volume": 220
      },
      {
        "date": "2024-10-04",
        "close": 14249.533203,
        "volume": 841
      },
      {
        "date": "2024-10-11",
        "close": 13299.564453,
        "volume": 3017
      },
      {
        "date": "2024-10-18",
        "close": 14499.526367,
        "volume": 3567
      },
      {
        "date": "2024-10-25",
        "close": 12424.59375,
        "volume": 2695
      },
      {
        "date": "2024-11-01",
        "close": 12524.589844,
        "volume": 4260
      },
      {
        "date": "2024-11-08",
        "close": 12649.583984,
        "volume": 2504
      },
      {
        "date": "2024-11-15",
        "close": 12324.59668,
        "volume": 2416
      },
      {
        "date": "2024-11-22",
        "close": 12499.589844,
        "volume": 3397
      },
      {
        "date": "2024-11-29",
        "close": 12424.59375,
        "volume": 5183
      },
      {
        "date": "2024-12-06",
        "close": 11774.614258,
        "volume": 1719
      },
      {
        "date": "2024-12-13",
        "close": 11874.667969,
        "volume": 4382
      },
      {
        "date": "2024-12-20",
        "close": 11949.665039,
        "volume": 8698
      },
      {
        "date": "2024-12-27",
        "close": 11874.667969,
        "volume": 1080
      },
      {
        "date": "2025-01-03",
        "close": 11749.671875,
        "volume": 1943
      },
      {
        "date": "2025-01-10",
        "close": 11024.692383,
        "volume": 1374
      },
      {
        "date": "2025-01-17",
        "close": 11649.674805,
        "volume": 5268
      },
      {
        "date": "2025-01-24",
        "close": 11049.692383,
        "volume": 639
      },
      {
        "date": "2025-01-31",
        "close": 10699.701172,
        "volume": 784
      },
      {
        "date": "2025-02-07",
        "close": 10674.702148,
        "volume": 16141
      },
      {
        "date": "2025-02-14",
        "close": 10299.711914,
        "volume": 2454
      },
      {
        "date": "2025-02-21",
        "close": 10674.702148,
        "volume": 2147
      },
      {
        "date": "2025-02-28",
        "close": 10474.766602,
        "volume": 1786
      },
      {
        "date": "2025-03-07",
        "close": 10599.762695,
        "volume": 5994
      },
      {
        "date": "2025-03-14",
        "close": 10149.772461,
        "volume": 5777
      },
      {
        "date": "2025-03-21",
        "close": 10549.763672,
        "volume": 3197
      },
      {
        "date": "2025-03-28",
        "close": 10949.754883,
        "volume": 3845
      },
      {
        "date": "2025-04-04",
        "close": 10149.772461,
        "volume": 2420
      },
      {
        "date": "2025-04-11",
        "close": 9999.775391,
        "volume": 2349
      },
      {
        "date": "2025-04-18",
        "close": 8549.80957,
        "volume": 1555
      },
      {
        "date": "2025-04-25",
        "close": 9339.791016,
        "volume": 2719
      },
      {
        "date": "2025-05-02",
        "close": 8819.802734,
        "volume": 1371
      },
      {
        "date": "2025-05-09",
        "close": 9099.796875,
        "volume": 2041
      },
      {
        "date": "2025-05-16",
        "close": 9649.78418,
        "volume": 2694
      },
      {
        "date": "2025-05-23",
        "close": 9379.790039,
        "volume": 4340
      },
      {
        "date": "2025-05-30",
        "close": 9769.78125,
        "volume": 543
      },
      {
        "date": "2025-06-06",
        "close": 9849.839844,
        "volume": 4254
      },
      {
        "date": "2025-06-13",
        "close": 9589.84375,
        "volume": 1520
      },
      {
        "date": "2025-06-20",
        "close": 9599.84375,
        "volume": 538
      },
      {
        "date": "2025-06-27",
        "close": 9399.847656,
        "volume": 1815
      },
      {
        "date": "2025-07-04",
        "close": 10649.828125,
        "volume": 2765
      },
      {
        "date": "2025-07-11",
        "close": 10399.831055,
        "volume": 1695
      },
      {
        "date": "2025-07-18",
        "close": 10149.834961,
        "volume": 797
      },
      {
        "date": "2025-07-25",
        "close": 10524.829102,
        "volume": 8075
      },
      {
        "date": "2025-08-01",
        "close": 10999.821289,
        "volume": 53398
      },
      {
        "date": "2025-08-08",
        "close": 10724.825195,
        "volume": 10047
      },
      {
        "date": "2025-08-15",
        "close": 11924.806641,
        "volume": 4543
      },
      {
        "date": "2025-08-22",
        "close": 12699.793945,
        "volume": 4736
      },
      {
        "date": "2025-08-29",
        "close": 13124.788086,
        "volume": 2141
      },
      {
        "date": "2025-09-05",
        "close": 13924.774414,
        "volume": 3299
      },
      {
        "date": "2025-09-12",
        "close": 14739.821289,
        "volume": 2808
      },
      {
        "date": "2025-09-19",
        "close": 14719.821289,
        "volume": 4913
      },
      {
        "date": "2025-09-26",
        "close": 14109.829102,
        "volume": 3931
      },
      {
        "date": "2025-10-03",
        "close": 14359.826172,
        "volume": 1639
      },
      {
        "date": "2025-10-10",
        "close": 13019.84082,
        "volume": 25435
      },
      {
        "date": "2025-10-17",
        "close": 13719.833008,
        "volume": 2411
      },
      {
        "date": "2025-10-24",
        "close": 14789.820313,
        "volume": 25027
      },
      {
        "date": "2025-10-31",
        "close": 13499.835938,
        "volume": 2496
      },
      {
        "date": "2025-11-07",
        "close": 12669.845703,
        "volume": 34037
      },
      {
        "date": "2025-11-14",
        "close": 12239.850586,
        "volume": 2936
      },
      {
        "date": "2025-11-21",
        "close": 11599.859375,
        "volume": 2626
      },
      {
        "date": "2025-11-28",
        "close": 12499.847656,
        "volume": 5000
      },
      {
        "date": "2025-12-05",
        "close": 11799.856445,
        "volume": 8353
      },
      {
        "date": "2025-12-12",
        "close": 10939.922852,
        "volume": 32943
      },
      {
        "date": "2025-12-19",
        "close": 10939.922852,
        "volume": 16215
      },
      {
        "date": "2025-12-26",
        "close": 10859.922852,
        "volume": 3748
      },
      {
        "date": "2026-01-02",
        "close": 10719.923828,
        "volume": 3688
      },
      {
        "date": "2026-01-09",
        "close": 10839.922852,
        "volume": 34142
      },
      {
        "date": "2026-01-16",
        "close": 10449.925781,
        "volume": 5361
      },
      {
        "date": "2026-01-23",
        "close": 10309.926758,
        "volume": 7513
      },
      {
        "date": "2026-01-30",
        "close": 9829.930664,
        "volume": 6630
      },
      {
        "date": "2026-02-06",
        "close": 10169.927734,
        "volume": 5213
      },
      {
        "date": "2026-02-13",
        "close": 9979.929688,
        "volume": 93927
      },
      {
        "date": "2026-02-20",
        "close": 9749.930664,
        "volume": 4631
      },
      {
        "date": "2026-02-27",
        "close": 8799.9375,
        "volume": 6362
      },
      {
        "date": "2026-03-06",
        "close": 9375.0,
        "volume": 24271
      },
      {
        "date": "2026-03-13",
        "close": 8670.0,
        "volume": 4315
      },
      {
        "date": "2026-03-20",
        "close": 8650.0,
        "volume": 9956
      },
      {
        "date": "2026-03-27",
        "close": 9615.0,
        "volume": 8816
      },
      {
        "date": "2026-04-03",
        "close": 10070.0,
        "volume": 10237
      },
      {
        "date": "2026-04-10",
        "close": 11209.943359,
        "volume": 80133
      },
      {
        "date": "2026-04-17",
        "close": 11409.942383,
        "volume": 70409
      },
      {
        "date": "2026-04-24",
        "close": 11579.941406,
        "volume": 7857
      },
      {
        "date": "2026-05-01",
        "close": 11999.939453,
        "volume": 10705
      },
      {
        "date": "2026-05-08",
        "close": 12549.936523,
        "volume": 23508
      },
      {
        "date": "2026-05-15",
        "close": 12489.936523,
        "volume": 10181
      },
      {
        "date": "2026-05-22",
        "close": 11829.94043,
        "volume": 4014
      },
      {
        "date": "2026-05-29",
        "close": 11969.939453,
        "volume": 2856
      },
      {
        "date": "2026-06-05",
        "close": 12257.0625,
        "volume": 2332
      },
      {
        "date": "2026-06-12",
        "close": 12770.0,
        "volume": 847
      },
      {
        "date": "2026-06-19",
        "close": 12900.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 12900.0,
        "volume": 6352
      },
      {
        "date": "2026-07-03",
        "close": 13280.0,
        "volume": 37
      },
      {
        "date": "2026-07-10",
        "close": 13210.0,
        "volume": 481
      },
      {
        "date": "2026-07-17",
        "close": 13890.0,
        "volume": 5508
      },
      {
        "date": "2026-07-24",
        "close": 13520.0,
        "volume": 20924
      },
      {
        "date": "2026-07-31",
        "close": 12890.0,
        "volume": 12849
      },
      {
        "date": "2026-08-07",
        "close": 13660.0,
        "volume": 3405
      }
    ],
    "sharemaestro_context": {
      "trend": 11399.536361,
      "fair_value": 11980.290305,
      "market_activity": 32.469228,
      "market_dynamics": 1.011612,
      "relative_strength": -2.475611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.0,
        "directional_follow_through": 0.4889,
        "regime_survival": 0.9778,
        "conditional_difference": -0.018576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.04696,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.041319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.288129,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.098478,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.674172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.187026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.014991
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.071027
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 2.681154
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.188229
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.053763
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.14334
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.052288
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.056
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.079518
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.218561
      }
    ]
  }
}