{
  "ticker": {
    "uuid": "4a9c507a-3cbb-440d-98de-4b2dc37f9a12",
    "symbol": "688518",
    "name": "Shenzhen United Winners Laser Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.67,
    "boundary_margin": -0.073373,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.605973,
    "volatility_stability": 1.3816,
    "risk_context": 0.165,
    "current_regime": {
      "move": 0.087757,
      "interruption": 0.15336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.671,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.501255,
        "direction_boundary": 31.394459,
        "core_momentum": -0.25142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421777
      },
      {
        "date": "2023-08-04",
        "close": 24.294752,
        "direction_boundary": 32.535545,
        "core_momentum": -0.253286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385248
      },
      {
        "date": "2023-08-11",
        "close": 24.000864,
        "direction_boundary": 35.519917,
        "core_momentum": -0.324298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36848
      },
      {
        "date": "2023-08-18",
        "close": 23.775551,
        "direction_boundary": 32.574554,
        "core_momentum": -0.270119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340128
      },
      {
        "date": "2023-08-25",
        "close": 22.786127,
        "direction_boundary": 37.129139,
        "core_momentum": -0.386301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341212
      },
      {
        "date": "2023-09-01",
        "close": 24.235975,
        "direction_boundary": 43.029621,
        "core_momentum": -0.436761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349396
      },
      {
        "date": "2023-09-08",
        "close": 23.413088,
        "direction_boundary": 38.5238,
        "core_momentum": -0.392244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343807
      },
      {
        "date": "2023-09-15",
        "close": 22.844904,
        "direction_boundary": 36.631748,
        "core_momentum": -0.376363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340281
      },
      {
        "date": "2023-09-22",
        "close": 22.923273,
        "direction_boundary": 36.543968,
        "core_momentum": -0.372721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33975
      },
      {
        "date": "2023-09-29",
        "close": 23.373905,
        "direction_boundary": 36.982849,
        "core_momentum": -0.36798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323666
      },
      {
        "date": "2023-10-27",
        "close": 20.552576,
        "direction_boundary": 36.465946,
        "core_momentum": -0.43639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343563
      },
      {
        "date": "2023-11-03",
        "close": 18.857822,
        "direction_boundary": 34.525131,
        "core_momentum": -0.453794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358972
      },
      {
        "date": "2023-11-10",
        "close": 19.367229,
        "direction_boundary": 34.154518,
        "core_momentum": -0.432953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363242
      },
      {
        "date": "2023-11-17",
        "close": 19.817856,
        "direction_boundary": 37.694809,
        "core_momentum": -0.474255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357078
      },
      {
        "date": "2023-11-24",
        "close": 20.748503,
        "direction_boundary": 35.627201,
        "core_momentum": -0.417622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35874
      },
      {
        "date": "2023-12-01",
        "close": 22.776329,
        "direction_boundary": 30.233868,
        "core_momentum": -0.246662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382789
      },
      {
        "date": "2023-12-08",
        "close": 21.610575,
        "direction_boundary": 28.858715,
        "core_momentum": -0.251159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386074
      },
      {
        "date": "2023-12-15",
        "close": 20.337059,
        "direction_boundary": 30.633736,
        "core_momentum": -0.336122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377149
      },
      {
        "date": "2023-12-22",
        "close": 19.259468,
        "direction_boundary": 30.116833,
        "core_momentum": -0.360508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34356
      },
      {
        "date": "2023-12-29",
        "close": 20.062763,
        "direction_boundary": 28.215027,
        "core_momentum": -0.288933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351107
      },
      {
        "date": "2024-01-05",
        "close": 17.927176,
        "direction_boundary": 25.923103,
        "core_momentum": -0.308448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364816
      },
      {
        "date": "2024-01-12",
        "close": 17.780231,
        "direction_boundary": 28.488106,
        "core_momentum": -0.375872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36402
      },
      {
        "date": "2024-01-19",
        "close": 15.840571,
        "direction_boundary": 30.380161,
        "core_momentum": -0.478588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386694
      },
      {
        "date": "2024-01-26",
        "close": 14.674814,
        "direction_boundary": 29.736473,
        "core_momentum": -0.506505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389929
      },
      {
        "date": "2024-02-02",
        "close": 12.235542,
        "direction_boundary": 32.633072,
        "core_momentum": -0.625057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449888
      },
      {
        "date": "2024-02-09",
        "close": 13.959687,
        "direction_boundary": 36.651257,
        "core_momentum": -0.619121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494071
      },
      {
        "date": "2024-02-23",
        "close": 14.772778,
        "direction_boundary": 39.01144,
        "core_momentum": -0.621322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505687
      },
      {
        "date": "2024-03-01",
        "close": 15.585868,
        "direction_boundary": 34.700684,
        "core_momentum": -0.550848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515444
      },
      {
        "date": "2024-03-08",
        "close": 14.733592,
        "direction_boundary": 34.827469,
        "core_momentum": -0.576955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517191
      },
      {
        "date": "2024-03-15",
        "close": 15.478108,
        "direction_boundary": 32.555046,
        "core_momentum": -0.524556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513706
      },
      {
        "date": "2024-03-22",
        "close": 14.851147,
        "direction_boundary": 30.633736,
        "core_momentum": -0.515203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514251
      },
      {
        "date": "2024-03-29",
        "close": 14.067445,
        "direction_boundary": 29.20982,
        "core_momentum": -0.5184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516702
      },
      {
        "date": "2024-04-05",
        "close": 14.782573,
        "direction_boundary": 28.429588,
        "core_momentum": -0.480029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524552
      },
      {
        "date": "2024-04-12",
        "close": 14.743388,
        "direction_boundary": 30.467937,
        "core_momentum": -0.516102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522379
      },
      {
        "date": "2024-04-19",
        "close": 13.332726,
        "direction_boundary": 29.853508,
        "core_momentum": -0.553395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526868
      },
      {
        "date": "2024-04-26",
        "close": 13.734372,
        "direction_boundary": 29.229322,
        "core_momentum": -0.530117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52526
      },
      {
        "date": "2024-05-03",
        "close": 13.1368,
        "direction_boundary": 27.21048,
        "core_momentum": -0.517215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523316
      },
      {
        "date": "2024-05-10",
        "close": 13.969482,
        "direction_boundary": 27.015425,
        "core_momentum": -0.482907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524485
      },
      {
        "date": "2024-05-17",
        "close": 13.469873,
        "direction_boundary": 26.527782,
        "core_momentum": -0.492235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522589
      },
      {
        "date": "2024-05-24",
        "close": 13.224966,
        "direction_boundary": 24.782019,
        "core_momentum": -0.466348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519878
      },
      {
        "date": "2024-05-31",
        "close": 14.632648,
        "direction_boundary": 25.796318,
        "core_momentum": -0.432762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538263
      },
      {
        "date": "2024-06-07",
        "close": 13.394272,
        "direction_boundary": 26.498522,
        "core_momentum": -0.494528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525048
      },
      {
        "date": "2024-06-14",
        "close": 14.404786,
        "direction_boundary": 25.562248,
        "core_momentum": -0.436482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538293
      },
      {
        "date": "2024-06-21",
        "close": 15.979999,
        "direction_boundary": 23.455629,
        "core_momentum": -0.318714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558664
      },
      {
        "date": "2024-06-28",
        "close": 16.544701,
        "direction_boundary": 26.196186,
        "core_momentum": -0.368431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55793
      },
      {
        "date": "2024-07-05",
        "close": 15.623348,
        "direction_boundary": 25.754396,
        "core_momentum": -0.393372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558101
      },
      {
        "date": "2024-07-12",
        "close": 15.593626,
        "direction_boundary": 27.292412,
        "core_momentum": -0.428646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53802
      },
      {
        "date": "2024-07-19",
        "close": 16.27721,
        "direction_boundary": 27.360987,
        "core_momentum": -0.405094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542132
      },
      {
        "date": "2024-07-26",
        "close": 14.315622,
        "direction_boundary": 26.028692,
        "core_momentum": -0.450006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547735
      },
      {
        "date": "2024-08-02",
        "close": 14.305716,
        "direction_boundary": 24.412308,
        "core_momentum": -0.413996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537649
      },
      {
        "date": "2024-08-09",
        "close": 13.483434,
        "direction_boundary": 23.501255,
        "core_momentum": -0.426267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478859
      },
      {
        "date": "2024-08-16",
        "close": 12.334222,
        "direction_boundary": 24.294752,
        "core_momentum": -0.492309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458221
      },
      {
        "date": "2024-08-23",
        "close": 11.472312,
        "direction_boundary": 24.000864,
        "core_momentum": -0.522004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458599
      },
      {
        "date": "2024-08-30",
        "close": 12.661153,
        "direction_boundary": 23.775551,
        "core_momentum": -0.467472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474986
      },
      {
        "date": "2024-09-06",
        "close": 11.858685,
        "direction_boundary": 22.786127,
        "core_momentum": -0.479566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477033
      },
      {
        "date": "2024-09-13",
        "close": 11.541661,
        "direction_boundary": 24.235975,
        "core_momentum": -0.52378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470285
      },
      {
        "date": "2024-09-20",
        "close": 11.620917,
        "direction_boundary": 23.413088,
        "core_momentum": -0.503657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46887
      },
      {
        "date": "2024-09-27",
        "close": 13.394272,
        "direction_boundary": 22.844904,
        "core_momentum": -0.413687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508668
      },
      {
        "date": "2024-10-04",
        "close": 15.355859,
        "direction_boundary": 22.923273,
        "core_momentum": -0.330119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539682
      },
      {
        "date": "2024-10-11",
        "close": 13.869807,
        "direction_boundary": 23.373905,
        "core_momentum": -0.406611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558378
      },
      {
        "date": "2024-10-18",
        "close": 14.62274,
        "direction_boundary": 21.473427,
        "core_momentum": -0.319031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544772
      },
      {
        "date": "2024-10-25",
        "close": 15.88093,
        "direction_boundary": 20.003986,
        "core_momentum": -0.206112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554684
      },
      {
        "date": "2024-11-01",
        "close": 15.326138,
        "direction_boundary": 20.552576,
        "core_momentum": -0.254296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553209
      },
      {
        "date": "2024-11-08",
        "close": 16.812187,
        "direction_boundary": 18.857822,
        "core_momentum": -0.108477,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561074
      },
      {
        "date": "2024-11-15",
        "close": 18.189262,
        "direction_boundary": 19.367229,
        "core_momentum": -0.060823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565903
      },
      {
        "date": "2024-11-22",
        "close": 19.308754,
        "direction_boundary": 19.817856,
        "core_momentum": -0.025689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568005
      },
      {
        "date": "2024-11-29",
        "close": 19.467266,
        "direction_boundary": 20.748503,
        "core_momentum": -0.061751,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554121
      },
      {
        "date": "2024-12-06",
        "close": 20.299454,
        "direction_boundary": 22.776329,
        "core_momentum": -0.108748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536551
      },
      {
        "date": "2024-12-13",
        "close": 19.001637,
        "direction_boundary": 21.610575,
        "core_momentum": -0.120725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541695
      },
      {
        "date": "2024-12-20",
        "close": 17.753353,
        "direction_boundary": 20.337059,
        "core_momentum": -0.127044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534956
      },
      {
        "date": "2024-12-27",
        "close": 16.584328,
        "direction_boundary": 19.259468,
        "core_momentum": -0.1389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542122
      },
      {
        "date": "2025-01-03",
        "close": 14.503857,
        "direction_boundary": 20.062763,
        "core_momentum": -0.277076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568191
      },
      {
        "date": "2025-01-10",
        "close": 14.196738,
        "direction_boundary": 17.927176,
        "core_momentum": -0.208088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568768
      },
      {
        "date": "2025-01-17",
        "close": 15.692697,
        "direction_boundary": 17.780231,
        "core_momentum": -0.117408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583493
      },
      {
        "date": "2025-01-24",
        "close": 15.999813,
        "direction_boundary": 15.840571,
        "core_momentum": 0.010053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554424
      },
      {
        "date": "2025-01-31",
        "close": 15.355859,
        "direction_boundary": 14.674814,
        "core_momentum": 0.046409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557966
      },
      {
        "date": "2025-02-07",
        "close": 16.316837,
        "direction_boundary": 12.235542,
        "core_momentum": 0.333561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556124
      },
      {
        "date": "2025-02-14",
        "close": 16.356466,
        "direction_boundary": 13.959687,
        "core_momentum": 0.171693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538594
      },
      {
        "date": "2025-02-21",
        "close": 17.426422,
        "direction_boundary": 14.772778,
        "core_momentum": 0.179631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529436
      },
      {
        "date": "2025-02-28",
        "close": 17.23819,
        "direction_boundary": 15.585868,
        "core_momentum": 0.106014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516926
      },
      {
        "date": "2025-03-07",
        "close": 17.60475,
        "direction_boundary": 14.733592,
        "core_momentum": 0.194872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504817
      },
      {
        "date": "2025-03-14",
        "close": 17.139118,
        "direction_boundary": 15.478108,
        "core_momentum": 0.107314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504768
      },
      {
        "date": "2025-03-21",
        "close": 16.197954,
        "direction_boundary": 14.851147,
        "core_momentum": 0.090687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514412
      },
      {
        "date": "2025-03-28",
        "close": 16.108791,
        "direction_boundary": 14.067445,
        "core_momentum": 0.145111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479796
      },
      {
        "date": "2025-04-04",
        "close": 16.455536,
        "direction_boundary": 14.782573,
        "core_momentum": 0.113171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442726
      },
      {
        "date": "2025-04-11",
        "close": 14.682181,
        "direction_boundary": 14.743388,
        "core_momentum": -0.004151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448787
      },
      {
        "date": "2025-04-18",
        "close": 14.929857,
        "direction_boundary": 13.332726,
        "core_momentum": 0.11979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443392
      },
      {
        "date": "2025-04-25",
        "close": 15.266695,
        "direction_boundary": 13.734372,
        "core_momentum": 0.111568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428812
      },
      {
        "date": "2025-05-02",
        "close": 15.662976,
        "direction_boundary": 13.1368,
        "core_momentum": 0.192298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427489
      },
      {
        "date": "2025-05-09",
        "close": 16.267303,
        "direction_boundary": 13.969482,
        "core_momentum": 0.164489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410411
      },
      {
        "date": "2025-05-16",
        "close": 16.366373,
        "direction_boundary": 13.469873,
        "core_momentum": 0.215035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394133
      },
      {
        "date": "2025-05-23",
        "close": 15.890838,
        "direction_boundary": 13.224966,
        "core_momentum": 0.201579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384556
      },
      {
        "date": "2025-05-30",
        "close": 15.88,
        "direction_boundary": 14.632648,
        "core_momentum": 0.085244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38403
      },
      {
        "date": "2025-06-06",
        "close": 17.91,
        "direction_boundary": 13.394272,
        "core_momentum": 0.337139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418214
      },
      {
        "date": "2025-06-13",
        "close": 17.530001,
        "direction_boundary": 14.404786,
        "core_momentum": 0.216957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409633
      },
      {
        "date": "2025-06-20",
        "close": 18.469999,
        "direction_boundary": 15.979999,
        "core_momentum": 0.15582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405463
      },
      {
        "date": "2025-06-27",
        "close": 19.83,
        "direction_boundary": 16.544701,
        "core_momentum": 0.198571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403583
      },
      {
        "date": "2025-07-04",
        "close": 20.92,
        "direction_boundary": 15.623348,
        "core_momentum": 0.339022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353281
      },
      {
        "date": "2025-07-11",
        "close": 19.91,
        "direction_boundary": 15.593626,
        "core_momentum": 0.276804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360986
      },
      {
        "date": "2025-07-18",
        "close": 20.879999,
        "direction_boundary": 16.27721,
        "core_momentum": 0.282775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342473
      },
      {
        "date": "2025-07-25",
        "close": 22.57,
        "direction_boundary": 14.315622,
        "core_momentum": 0.576599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354712
      },
      {
        "date": "2025-08-01",
        "close": 21.67,
        "direction_boundary": 14.305716,
        "core_momentum": 0.514779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354594
      },
      {
        "date": "2025-08-08",
        "close": 21.85,
        "direction_boundary": 13.483434,
        "core_momentum": 0.620507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347953
      },
      {
        "date": "2025-08-15",
        "close": 23.120001,
        "direction_boundary": 12.334222,
        "core_momentum": 0.87446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353255
      },
      {
        "date": "2025-08-22",
        "close": 23.15,
        "direction_boundary": 11.472312,
        "core_momentum": 1.017902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346079
      },
      {
        "date": "2025-08-29",
        "close": 24.42,
        "direction_boundary": 12.661153,
        "core_momentum": 0.928734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349448
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "direction_boundary": 11.858685,
        "core_momentum": 1.209351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358189
      },
      {
        "date": "2025-09-12",
        "close": 26.719999,
        "direction_boundary": 11.541661,
        "core_momentum": 1.315091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353025
      },
      {
        "date": "2025-09-19",
        "close": 26.5,
        "direction_boundary": 11.620917,
        "core_momentum": 1.280371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338986
      },
      {
        "date": "2025-09-26",
        "close": 25.540001,
        "direction_boundary": 13.394272,
        "core_momentum": 0.906785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346229
      },
      {
        "date": "2025-10-03",
        "close": 26.549999,
        "direction_boundary": 15.355859,
        "core_momentum": 0.728982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347436
      },
      {
        "date": "2025-10-10",
        "close": 24.709999,
        "direction_boundary": 13.869807,
        "core_momentum": 0.781568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319032
      },
      {
        "date": "2025-10-17",
        "close": 23.030001,
        "direction_boundary": 14.62274,
        "core_momentum": 0.574944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342828
      },
      {
        "date": "2025-10-24",
        "close": 25.639999,
        "direction_boundary": 15.88093,
        "core_momentum": 0.614515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365184
      },
      {
        "date": "2025-10-31",
        "close": 26.07,
        "direction_boundary": 15.326138,
        "core_momentum": 0.701016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365117
      },
      {
        "date": "2025-11-07",
        "close": 23.67,
        "direction_boundary": 16.812187,
        "core_momentum": 0.407907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3978
      },
      {
        "date": "2025-11-14",
        "close": 24.57,
        "direction_boundary": 18.189262,
        "core_momentum": 0.350797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398846
      },
      {
        "date": "2025-11-21",
        "close": 23.27,
        "direction_boundary": 19.308754,
        "core_momentum": 0.205153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405903
      },
      {
        "date": "2025-11-28",
        "close": 23.93,
        "direction_boundary": 19.467266,
        "core_momentum": 0.229243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40568
      },
      {
        "date": "2025-12-05",
        "close": 23.4,
        "direction_boundary": 20.299454,
        "core_momentum": 0.15274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379568
      },
      {
        "date": "2025-12-12",
        "close": 22.67,
        "direction_boundary": 19.001637,
        "core_momentum": 0.193055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381542
      },
      {
        "date": "2025-12-19",
        "close": 22.42,
        "direction_boundary": 17.753353,
        "core_momentum": 0.26286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377572
      },
      {
        "date": "2025-12-26",
        "close": 23.629999,
        "direction_boundary": 16.584328,
        "core_momentum": 0.424839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372176
      },
      {
        "date": "2026-01-02",
        "close": 24.290001,
        "direction_boundary": 14.503857,
        "core_momentum": 0.674727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367362
      },
      {
        "date": "2026-01-09",
        "close": 27.530001,
        "direction_boundary": 14.196738,
        "core_momentum": 0.939178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393766
      },
      {
        "date": "2026-01-16",
        "close": 30.139999,
        "direction_boundary": 15.692697,
        "core_momentum": 0.920639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405768
      },
      {
        "date": "2026-01-23",
        "close": 33.139999,
        "direction_boundary": 15.999813,
        "core_momentum": 1.071274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41177
      },
      {
        "date": "2026-01-30",
        "close": 29.67,
        "direction_boundary": 15.355859,
        "core_momentum": 0.932162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440982
      },
      {
        "date": "2026-02-06",
        "close": 29.860001,
        "direction_boundary": 16.316837,
        "core_momentum": 0.830012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441022
      },
      {
        "date": "2026-02-13",
        "close": 29.6,
        "direction_boundary": 16.356466,
        "core_momentum": 0.809682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437124
      },
      {
        "date": "2026-02-27",
        "close": 30.440001,
        "direction_boundary": 17.426422,
        "core_momentum": 0.746773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437688
      },
      {
        "date": "2026-03-06",
        "close": 26.92,
        "direction_boundary": 17.23819,
        "core_momentum": 0.561649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470216
      },
      {
        "date": "2026-03-13",
        "close": 25.67,
        "direction_boundary": 17.60475,
        "core_momentum": 0.458129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465213
      },
      {
        "date": "2026-03-20",
        "close": 23.6,
        "direction_boundary": 17.139118,
        "core_momentum": 0.376967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478157
      },
      {
        "date": "2026-03-27",
        "close": 24.440001,
        "direction_boundary": 16.197954,
        "core_momentum": 0.508833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481276
      },
      {
        "date": "2026-04-03",
        "close": 24.973272,
        "direction_boundary": 16.108791,
        "core_momentum": 0.550288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479896
      },
      {
        "date": "2026-04-10",
        "close": 25.520058,
        "direction_boundary": 16.455536,
        "core_momentum": 0.550849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477649
      },
      {
        "date": "2026-04-17",
        "close": 28.442886,
        "direction_boundary": 14.682181,
        "core_momentum": 0.937238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489842
      },
      {
        "date": "2026-04-24",
        "close": 27.548141,
        "direction_boundary": 14.929857,
        "core_momentum": 0.845171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480757
      },
      {
        "date": "2026-05-01",
        "close": 28.492594,
        "direction_boundary": 15.266695,
        "core_momentum": 0.866324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460393
      },
      {
        "date": "2026-05-08",
        "close": 28.53236,
        "direction_boundary": 15.662976,
        "core_momentum": 0.821644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460046
      },
      {
        "date": "2026-05-15",
        "close": 28.482651,
        "direction_boundary": 16.267303,
        "core_momentum": 0.750914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437019
      },
      {
        "date": "2026-05-22",
        "close": 31.027697,
        "direction_boundary": 16.366373,
        "core_momentum": 0.89582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44866
      },
      {
        "date": "2026-05-29",
        "close": 27.498434,
        "direction_boundary": 15.890838,
        "core_momentum": 0.730458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476017
      },
      {
        "date": "2026-06-05",
        "close": 26.82,
        "direction_boundary": 15.88,
        "core_momentum": 0.688917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476886
      },
      {
        "date": "2026-06-12",
        "close": 25.280001,
        "direction_boundary": 17.91,
        "core_momentum": 0.411502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483685
      },
      {
        "date": "2026-06-19",
        "close": 29.450001,
        "direction_boundary": 17.530001,
        "core_momentum": 0.679977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523219
      },
      {
        "date": "2026-06-26",
        "close": 28.620001,
        "direction_boundary": 18.469999,
        "core_momentum": 0.54954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525193
      },
      {
        "date": "2026-07-03",
        "close": 27.469999,
        "direction_boundary": 19.83,
        "core_momentum": 0.385275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525839
      },
      {
        "date": "2026-07-10",
        "close": 23.450001,
        "direction_boundary": 20.92,
        "core_momentum": 0.120937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571583
      },
      {
        "date": "2026-07-17",
        "close": 18.459999,
        "direction_boundary": 19.91,
        "core_momentum": -0.072828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630598
      },
      {
        "date": "2026-07-24",
        "close": 17.41,
        "direction_boundary": 20.879999,
        "core_momentum": -0.166188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614185
      },
      {
        "date": "2026-07-31",
        "close": 18.459999,
        "direction_boundary": 22.57,
        "core_momentum": -0.1821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602417
      },
      {
        "date": "2026-08-07",
        "close": 20.08,
        "direction_boundary": 21.67,
        "core_momentum": -0.073373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605973
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.501255,
        "volume": 13119122
      },
      {
        "date": "2023-08-04",
        "close": 24.294752,
        "volume": 24829152
      },
      {
        "date": "2023-08-11",
        "close": 24.000864,
        "volume": 36947419
      },
      {
        "date": "2023-08-18",
        "close": 23.775551,
        "volume": 35147428
      },
      {
        "date": "2023-08-25",
        "close": 22.786127,
        "volume": 26947353
      },
      {
        "date": "2023-09-01",
        "close": 24.235975,
        "volume": 38547226
      },
      {
        "date": "2023-09-08",
        "close": 23.413088,
        "volume": 30396032
      },
      {
        "date": "2023-09-15",
        "close": 22.844904,
        "volume": 24179899
      },
      {
        "date": "2023-09-22",
        "close": 22.923273,
        "volume": 15006224
      },
      {
        "date": "2023-09-29",
        "close": 23.373905,
        "volume": 16263075
      },
      {
        "date": "2023-10-13",
        "close": 21.473427,
        "volume": 28930083
      },
      {
        "date": "2023-10-20",
        "close": 20.003986,
        "volume": 21352574
      },
      {
        "date": "2023-10-27",
        "close": 20.552576,
        "volume": 25448106
      },
      {
        "date": "2023-11-03",
        "close": 18.857822,
        "volume": 42969748
      },
      {
        "date": "2023-11-10",
        "close": 19.367229,
        "volume": 31595368
      },
      {
        "date": "2023-11-17",
        "close": 19.817856,
        "volume": 28560377
      },
      {
        "date": "2023-11-24",
        "close": 20.748503,
        "volume": 57706935
      },
      {
        "date": "2023-12-01",
        "close": 22.776329,
        "volume": 54799042
      },
      {
        "date": "2023-12-08",
        "close": 21.610575,
        "volume": 41988958
      },
      {
        "date": "2023-12-15",
        "close": 20.337059,
        "volume": 32196393
      },
      {
        "date": "2023-12-22",
        "close": 19.259468,
        "volume": 18756012
      },
      {
        "date": "2023-12-29",
        "close": 20.062763,
        "volume": 23096036
      },
      {
        "date": "2024-01-05",
        "close": 17.927176,
        "volume": 24129523
      },
      {
        "date": "2024-01-12",
        "close": 17.780231,
        "volume": 22029949
      },
      {
        "date": "2024-01-19",
        "close": 15.840571,
        "volume": 29150606
      },
      {
        "date": "2024-01-26",
        "close": 14.674814,
        "volume": 39747608
      },
      {
        "date": "2024-02-02",
        "close": 12.235542,
        "volume": 40679128
      },
      {
        "date": "2024-02-09",
        "close": 13.959687,
        "volume": 45729656
      },
      {
        "date": "2024-02-23",
        "close": 14.772778,
        "volume": 46253068
      },
      {
        "date": "2024-03-01",
        "close": 15.585868,
        "volume": 65926617
      },
      {
        "date": "2024-03-08",
        "close": 14.733592,
        "volume": 46342501
      },
      {
        "date": "2024-03-15",
        "close": 15.478108,
        "volume": 46621018
      },
      {
        "date": "2024-03-22",
        "close": 14.851147,
        "volume": 65040752
      },
      {
        "date": "2024-03-29",
        "close": 14.067445,
        "volume": 38546889
      },
      {
        "date": "2024-04-05",
        "close": 14.782573,
        "volume": 40156012
      },
      {
        "date": "2024-04-12",
        "close": 14.743388,
        "volume": 111779634
      },
      {
        "date": "2024-04-19",
        "close": 13.332726,
        "volume": 68129241
      },
      {
        "date": "2024-04-26",
        "close": 13.734372,
        "volume": 35895237
      },
      {
        "date": "2024-05-03",
        "close": 13.1368,
        "volume": 32469030
      },
      {
        "date": "2024-05-10",
        "close": 13.969482,
        "volume": 61628486
      },
      {
        "date": "2024-05-17",
        "close": 13.469873,
        "volume": 35993831
      },
      {
        "date": "2024-05-24",
        "close": 13.224966,
        "volume": 38451468
      },
      {
        "date": "2024-05-31",
        "close": 14.632648,
        "volume": 68058853
      },
      {
        "date": "2024-06-07",
        "close": 13.394272,
        "volume": 71916484
      },
      {
        "date": "2024-06-14",
        "close": 14.404786,
        "volume": 53977157
      },
      {
        "date": "2024-06-21",
        "close": 15.979999,
        "volume": 123993707
      },
      {
        "date": "2024-06-28",
        "close": 16.544701,
        "volume": 81781099
      },
      {
        "date": "2024-07-05",
        "close": 15.623348,
        "volume": 52423799
      },
      {
        "date": "2024-07-12",
        "close": 15.593626,
        "volume": 88564967
      },
      {
        "date": "2024-07-19",
        "close": 16.27721,
        "volume": 77080124
      },
      {
        "date": "2024-07-26",
        "close": 14.315622,
        "volume": 52684573
      },
      {
        "date": "2024-08-02",
        "close": 14.305716,
        "volume": 34747891
      },
      {
        "date": "2024-08-09",
        "close": 13.483434,
        "volume": 31360621
      },
      {
        "date": "2024-08-16",
        "close": 12.334222,
        "volume": 32264395
      },
      {
        "date": "2024-08-23",
        "close": 11.472312,
        "volume": 27407600
      },
      {
        "date": "2024-08-30",
        "close": 12.661153,
        "volume": 33728389
      },
      {
        "date": "2024-09-06",
        "close": 11.858685,
        "volume": 24208607
      },
      {
        "date": "2024-09-13",
        "close": 11.541661,
        "volume": 17617230
      },
      {
        "date": "2024-09-20",
        "close": 11.620917,
        "volume": 7942289
      },
      {
        "date": "2024-09-27",
        "close": 13.394272,
        "volume": 28186588
      },
      {
        "date": "2024-10-04",
        "close": 15.355859,
        "volume": 21409078
      },
      {
        "date": "2024-10-11",
        "close": 13.869807,
        "volume": 77057457
      },
      {
        "date": "2024-10-18",
        "close": 14.62274,
        "volume": 45762729
      },
      {
        "date": "2024-10-25",
        "close": 15.88093,
        "volume": 73548355
      },
      {
        "date": "2024-11-01",
        "close": 15.326138,
        "volume": 61545375
      },
      {
        "date": "2024-11-08",
        "close": 16.812187,
        "volume": 64467746
      },
      {
        "date": "2024-11-15",
        "close": 18.189262,
        "volume": 156892713
      },
      {
        "date": "2024-11-22",
        "close": 19.308754,
        "volume": 99646512
      },
      {
        "date": "2024-11-29",
        "close": 19.467266,
        "volume": 54209189
      },
      {
        "date": "2024-12-06",
        "close": 20.299454,
        "volume": 49802318
      },
      {
        "date": "2024-12-13",
        "close": 19.001637,
        "volume": 59487462
      },
      {
        "date": "2024-12-20",
        "close": 17.753353,
        "volume": 59976094
      },
      {
        "date": "2024-12-27",
        "close": 16.584328,
        "volume": 49108250
      },
      {
        "date": "2025-01-03",
        "close": 14.503857,
        "volume": 28336117
      },
      {
        "date": "2025-01-10",
        "close": 14.196738,
        "volume": 27630688
      },
      {
        "date": "2025-01-17",
        "close": 15.692697,
        "volume": 36193532
      },
      {
        "date": "2025-01-24",
        "close": 15.999813,
        "volume": 28609862
      },
      {
        "date": "2025-01-31",
        "close": 15.355859,
        "volume": 5430538
      },
      {
        "date": "2025-02-07",
        "close": 16.316837,
        "volume": 19774847
      },
      {
        "date": "2025-02-14",
        "close": 16.356466,
        "volume": 39300169
      },
      {
        "date": "2025-02-21",
        "close": 17.426422,
        "volume": 48419140
      },
      {
        "date": "2025-02-28",
        "close": 17.23819,
        "volume": 61677457
      },
      {
        "date": "2025-03-07",
        "close": 17.60475,
        "volume": 64056322
      },
      {
        "date": "2025-03-14",
        "close": 17.139118,
        "volume": 54347085
      },
      {
        "date": "2025-03-21",
        "close": 16.197954,
        "volume": 43009623
      },
      {
        "date": "2025-03-28",
        "close": 16.108791,
        "volume": 28776228
      },
      {
        "date": "2025-04-04",
        "close": 16.455536,
        "volume": 29711061
      },
      {
        "date": "2025-04-11",
        "close": 14.682181,
        "volume": 52700411
      },
      {
        "date": "2025-04-18",
        "close": 14.929857,
        "volume": 28340265
      },
      {
        "date": "2025-04-25",
        "close": 15.266695,
        "volume": 21992393
      },
      {
        "date": "2025-05-02",
        "close": 15.662976,
        "volume": 16523128
      },
      {
        "date": "2025-05-09",
        "close": 16.267303,
        "volume": 25010430
      },
      {
        "date": "2025-05-16",
        "close": 16.366373,
        "volume": 31183604
      },
      {
        "date": "2025-05-23",
        "close": 15.890838,
        "volume": 38334988
      },
      {
        "date": "2025-05-30",
        "close": 15.88,
        "volume": 17484693
      },
      {
        "date": "2025-06-06",
        "close": 17.91,
        "volume": 57637692
      },
      {
        "date": "2025-06-13",
        "close": 17.530001,
        "volume": 58302899
      },
      {
        "date": "2025-06-20",
        "close": 18.469999,
        "volume": 90672293
      },
      {
        "date": "2025-06-27",
        "close": 19.83,
        "volume": 108483543
      },
      {
        "date": "2025-07-04",
        "close": 20.92,
        "volume": 92498436
      },
      {
        "date": "2025-07-11",
        "close": 19.91,
        "volume": 48388381
      },
      {
        "date": "2025-07-18",
        "close": 20.879999,
        "volume": 40541986
      },
      {
        "date": "2025-07-25",
        "close": 22.57,
        "volume": 76269433
      },
      {
        "date": "2025-08-01",
        "close": 21.67,
        "volume": 68691563
      },
      {
        "date": "2025-08-08",
        "close": 21.85,
        "volume": 52134537
      },
      {
        "date": "2025-08-15",
        "close": 23.120001,
        "volume": 63939547
      },
      {
        "date": "2025-08-22",
        "close": 23.15,
        "volume": 69436708
      },
      {
        "date": "2025-08-29",
        "close": 24.42,
        "volume": 143453972
      },
      {
        "date": "2025-09-05",
        "close": 26.200001,
        "volume": 110394247
      },
      {
        "date": "2025-09-12",
        "close": 26.719999,
        "volume": 118546718
      },
      {
        "date": "2025-09-19",
        "close": 26.5,
        "volume": 77884626
      },
      {
        "date": "2025-09-26",
        "close": 25.540001,
        "volume": 82251057
      },
      {
        "date": "2025-10-03",
        "close": 26.549999,
        "volume": 19312994
      },
      {
        "date": "2025-10-10",
        "close": 24.709999,
        "volume": 23944572
      },
      {
        "date": "2025-10-17",
        "close": 23.030001,
        "volume": 77344135
      },
      {
        "date": "2025-10-24",
        "close": 25.639999,
        "volume": 50693298
      },
      {
        "date": "2025-10-31",
        "close": 26.07,
        "volume": 55879068
      },
      {
        "date": "2025-11-07",
        "close": 23.67,
        "volume": 58603986
      },
      {
        "date": "2025-11-14",
        "close": 24.57,
        "volume": 73022707
      },
      {
        "date": "2025-11-21",
        "close": 23.27,
        "volume": 89051084
      },
      {
        "date": "2025-11-28",
        "close": 23.93,
        "volume": 47822585
      },
      {
        "date": "2025-12-05",
        "close": 23.4,
        "volume": 34889580
      },
      {
        "date": "2025-12-12",
        "close": 22.67,
        "volume": 30662897
      },
      {
        "date": "2025-12-19",
        "close": 22.42,
        "volume": 29371571
      },
      {
        "date": "2025-12-26",
        "close": 23.629999,
        "volume": 51938796
      },
      {
        "date": "2026-01-02",
        "close": 24.290001,
        "volume": 42357853
      },
      {
        "date": "2026-01-09",
        "close": 27.530001,
        "volume": 79075554
      },
      {
        "date": "2026-01-16",
        "close": 30.139999,
        "volume": 94059828
      },
      {
        "date": "2026-01-23",
        "close": 33.139999,
        "volume": 65913150
      },
      {
        "date": "2026-01-30",
        "close": 29.67,
        "volume": 66152208
      },
      {
        "date": "2026-02-06",
        "close": 29.860001,
        "volume": 48042988
      },
      {
        "date": "2026-02-13",
        "close": 29.6,
        "volume": 36226103
      },
      {
        "date": "2026-02-27",
        "close": 30.440001,
        "volume": 47078695
      },
      {
        "date": "2026-03-06",
        "close": 26.92,
        "volume": 54473978
      },
      {
        "date": "2026-03-13",
        "close": 25.67,
        "volume": 59356731
      },
      {
        "date": "2026-03-20",
        "close": 23.6,
        "volume": 39903113
      },
      {
        "date": "2026-03-27",
        "close": 24.440001,
        "volume": 53812671
      },
      {
        "date": "2026-04-03",
        "close": 24.973272,
        "volume": 41990376
      },
      {
        "date": "2026-04-10",
        "close": 25.520058,
        "volume": 38503954
      },
      {
        "date": "2026-04-17",
        "close": 28.442886,
        "volume": 55118959
      },
      {
        "date": "2026-04-24",
        "close": 27.548141,
        "volume": 105921022
      },
      {
        "date": "2026-05-01",
        "close": 28.492594,
        "volume": 72185435
      },
      {
        "date": "2026-05-08",
        "close": 28.53236,
        "volume": 52592108
      },
      {
        "date": "2026-05-15",
        "close": 28.482651,
        "volume": 92649962
      },
      {
        "date": "2026-05-22",
        "close": 31.027697,
        "volume": 104878845
      },
      {
        "date": "2026-05-29",
        "close": 27.498434,
        "volume": 145037162
      },
      {
        "date": "2026-06-05",
        "close": 26.82,
        "volume": 28287837
      },
      {
        "date": "2026-06-12",
        "close": 25.280001,
        "volume": 20833233
      },
      {
        "date": "2026-06-19",
        "close": 29.450001,
        "volume": 85359566
      },
      {
        "date": "2026-06-26",
        "close": 28.620001,
        "volume": 25304998
      },
      {
        "date": "2026-07-03",
        "close": 27.469999,
        "volume": 21846007
      },
      {
        "date": "2026-07-10",
        "close": 23.450001,
        "volume": 111805537
      },
      {
        "date": "2026-07-17",
        "close": 18.459999,
        "volume": 90840867
      },
      {
        "date": "2026-07-24",
        "close": 17.41,
        "volume": 79322123
      },
      {
        "date": "2026-07-31",
        "close": 18.459999,
        "volume": 62391890
      },
      {
        "date": "2026-08-07",
        "close": 20.08,
        "volume": 57549423
      }
    ],
    "sharemaestro_context": {
      "trend": 26.567603,
      "fair_value": 19.922026,
      "market_activity": -29.776995,
      "market_dynamics": -1.21595,
      "relative_strength": -20.951173
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.002419,
        "directional_follow_through": 0.5238,
        "regime_survival": 0.8571,
        "conditional_difference": 0.009055,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.048601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.028535,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.154103,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.110394,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.277076,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.245894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": 0.031492
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.084041
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.16417
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.019134
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.085608
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.236461
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.028483
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.570678
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.087757
      }
    ]
  }
}