{
  "ticker": {
    "uuid": "4a9e56e9-2aef-476a-8d3d-249e7d2ea58e",
    "symbol": "SGJP",
    "name": "iShares MSCI Japan Screened UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.439,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.736,
    "boundary_margin": 0.296897,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218246,
    "volatility_stability": 0.4372,
    "risk_context": 0.4582,
    "current_regime": {
      "move": 0.398308,
      "interruption": -0.251826,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.434,
        "direction_boundary": 4.451,
        "core_momentum": -0.003819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136374
      },
      {
        "date": "2023-08-25",
        "close": 4.528,
        "direction_boundary": 4.40325,
        "core_momentum": 0.028331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137276
      },
      {
        "date": "2023-09-01",
        "close": 4.676,
        "direction_boundary": 4.33725,
        "core_momentum": 0.078102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140841
      },
      {
        "date": "2023-09-08",
        "close": 4.70675,
        "direction_boundary": 4.32075,
        "core_momentum": 0.089336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14097
      },
      {
        "date": "2023-09-15",
        "close": 4.845,
        "direction_boundary": 4.271,
        "core_momentum": 0.134395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135854
      },
      {
        "date": "2023-09-22",
        "close": 4.81475,
        "direction_boundary": 4.324,
        "core_momentum": 0.113494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135836
      },
      {
        "date": "2023-09-29",
        "close": 4.713,
        "direction_boundary": 4.173,
        "core_momentum": 0.129403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138595
      },
      {
        "date": "2023-10-06",
        "close": 4.59925,
        "direction_boundary": 4.25825,
        "core_momentum": 0.08008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139897
      },
      {
        "date": "2023-10-13",
        "close": 4.6745,
        "direction_boundary": 4.104,
        "core_momentum": 0.139011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140442
      },
      {
        "date": "2023-10-20",
        "close": 4.56025,
        "direction_boundary": 4.11425,
        "core_momentum": 0.108404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144926
      },
      {
        "date": "2023-10-27",
        "close": 4.5435,
        "direction_boundary": 4.08175,
        "core_momentum": 0.113125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142664
      },
      {
        "date": "2023-11-03",
        "close": 4.777,
        "direction_boundary": 4.23225,
        "core_momentum": 0.128714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157726
      },
      {
        "date": "2023-11-10",
        "close": 4.6865,
        "direction_boundary": 4.3855,
        "core_momentum": 0.068635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15682
      },
      {
        "date": "2023-11-17",
        "close": 4.76175,
        "direction_boundary": 4.31325,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157271
      },
      {
        "date": "2023-11-24",
        "close": 4.719,
        "direction_boundary": 4.38075,
        "core_momentum": 0.077213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157885
      },
      {
        "date": "2023-12-01",
        "close": 4.71925,
        "direction_boundary": 4.30125,
        "core_momentum": 0.097181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156108
      },
      {
        "date": "2023-12-08",
        "close": 4.74975,
        "direction_boundary": 4.27375,
        "core_momentum": 0.111378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156349
      },
      {
        "date": "2023-12-15",
        "close": 4.764,
        "direction_boundary": 4.2385,
        "core_momentum": 0.123983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156393
      },
      {
        "date": "2023-12-22",
        "close": 4.79175,
        "direction_boundary": 4.295,
        "core_momentum": 0.115658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148568
      },
      {
        "date": "2023-12-29",
        "close": 4.87225,
        "direction_boundary": 4.291,
        "core_momentum": 0.135458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14843
      },
      {
        "date": "2024-01-05",
        "close": 4.84575,
        "direction_boundary": 4.27825,
        "core_momentum": 0.132648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146855
      },
      {
        "date": "2024-01-12",
        "close": 5.0405,
        "direction_boundary": 4.394,
        "core_momentum": 0.147132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155258
      },
      {
        "date": "2024-01-19",
        "close": 4.995,
        "direction_boundary": 4.406,
        "core_momentum": 0.133681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154904
      },
      {
        "date": "2024-01-26",
        "close": 4.98175,
        "direction_boundary": 4.49025,
        "core_momentum": 0.109459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2024-02-02",
        "close": 5.058,
        "direction_boundary": 4.56575,
        "core_momentum": 0.107814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147898
      },
      {
        "date": "2024-02-09",
        "close": 5.0815,
        "direction_boundary": 4.55725,
        "core_momentum": 0.115036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147123
      },
      {
        "date": "2024-02-16",
        "close": 5.202,
        "direction_boundary": 4.4845,
        "core_momentum": 0.159996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137135
      },
      {
        "date": "2024-02-23",
        "close": 5.27,
        "direction_boundary": 4.40825,
        "core_momentum": 0.195486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135848
      },
      {
        "date": "2024-03-01",
        "close": 5.364,
        "direction_boundary": 4.5095,
        "core_momentum": 0.189489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131655
      },
      {
        "date": "2024-03-08",
        "close": 5.366,
        "direction_boundary": 4.5045,
        "core_momentum": 0.191253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131814
      },
      {
        "date": "2024-03-15",
        "close": 5.2585,
        "direction_boundary": 4.3525,
        "core_momentum": 0.208156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131619
      },
      {
        "date": "2024-03-22",
        "close": 5.5065,
        "direction_boundary": 4.41325,
        "core_momentum": 0.24772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143604
      },
      {
        "date": "2024-03-29",
        "close": 5.4445,
        "direction_boundary": 4.48725,
        "core_momentum": 0.213327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140539
      },
      {
        "date": "2024-04-05",
        "close": 5.3305,
        "direction_boundary": 4.39525,
        "core_momentum": 0.212787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13921
      },
      {
        "date": "2024-04-12",
        "close": 5.3635,
        "direction_boundary": 4.454,
        "core_momentum": 0.204198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138382
      },
      {
        "date": "2024-04-19",
        "close": 5.1735,
        "direction_boundary": 4.48625,
        "core_momentum": 0.15319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2024-04-26",
        "close": 5.171,
        "direction_boundary": 4.4075,
        "core_momentum": 0.173227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143759
      },
      {
        "date": "2024-05-03",
        "close": 5.284,
        "direction_boundary": 4.44975,
        "core_momentum": 0.187482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130702
      },
      {
        "date": "2024-05-10",
        "close": 5.228,
        "direction_boundary": 4.567,
        "core_momentum": 0.144734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2024-05-17",
        "close": 5.21,
        "direction_boundary": 4.62825,
        "core_momentum": 0.125695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127495
      },
      {
        "date": "2024-05-24",
        "close": 5.169,
        "direction_boundary": 4.62575,
        "core_momentum": 0.11744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127285
      },
      {
        "date": "2024-05-31",
        "close": 5.1895,
        "direction_boundary": 4.70575,
        "core_momentum": 0.1028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127188
      },
      {
        "date": "2024-06-07",
        "close": 5.211,
        "direction_boundary": 4.71175,
        "core_momentum": 0.105959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127128
      },
      {
        "date": "2024-06-14",
        "close": 5.1315,
        "direction_boundary": 4.71525,
        "core_momentum": 0.088277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129816
      },
      {
        "date": "2024-06-21",
        "close": 5.075,
        "direction_boundary": 4.559,
        "core_momentum": 0.113183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131152
      },
      {
        "date": "2024-06-28",
        "close": 5.262,
        "direction_boundary": 4.63875,
        "core_momentum": 0.134357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138067
      },
      {
        "date": "2024-07-05",
        "close": 5.2905,
        "direction_boundary": 4.57,
        "core_momentum": 0.157659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137564
      },
      {
        "date": "2024-07-12",
        "close": 5.3495,
        "direction_boundary": 4.552,
        "core_momentum": 0.175198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128006
      },
      {
        "date": "2024-07-19",
        "close": 5.2625,
        "direction_boundary": 4.63425,
        "core_momentum": 0.135567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129698
      },
      {
        "date": "2024-07-26",
        "close": 5.1705,
        "direction_boundary": 4.75,
        "core_momentum": 0.088526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132411
      },
      {
        "date": "2024-08-02",
        "close": 4.87175,
        "direction_boundary": 4.634,
        "core_momentum": 0.051306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155414
      },
      {
        "date": "2024-08-09",
        "close": 4.93575,
        "direction_boundary": 4.601,
        "core_momentum": 0.072756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156507
      },
      {
        "date": "2024-08-16",
        "close": 5.206,
        "direction_boundary": 4.434,
        "core_momentum": 0.174109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170717
      },
      {
        "date": "2024-08-23",
        "close": 5.2645,
        "direction_boundary": 4.528,
        "core_momentum": 0.162655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17046
      },
      {
        "date": "2024-08-30",
        "close": 5.3095,
        "direction_boundary": 4.676,
        "core_momentum": 0.135479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169022
      },
      {
        "date": "2024-09-06",
        "close": 5.022,
        "direction_boundary": 4.70675,
        "core_momentum": 0.066978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185571
      },
      {
        "date": "2024-09-13",
        "close": 5.175,
        "direction_boundary": 4.845,
        "core_momentum": 0.068111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189042
      },
      {
        "date": "2024-09-20",
        "close": 5.1945,
        "direction_boundary": 4.81475,
        "core_momentum": 0.078872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17685
      },
      {
        "date": "2024-09-27",
        "close": 5.2005,
        "direction_boundary": 4.713,
        "core_momentum": 0.103437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176415
      },
      {
        "date": "2024-10-04",
        "close": 5.283,
        "direction_boundary": 4.59925,
        "core_momentum": 0.148666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17572
      },
      {
        "date": "2024-10-11",
        "close": 5.2635,
        "direction_boundary": 4.6745,
        "core_momentum": 0.126003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175521
      },
      {
        "date": "2024-10-18",
        "close": 5.197,
        "direction_boundary": 4.56025,
        "core_momentum": 0.139631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168982
      },
      {
        "date": "2024-10-25",
        "close": 5.026,
        "direction_boundary": 4.5435,
        "core_momentum": 0.106196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175307
      },
      {
        "date": "2024-11-01",
        "close": 5.1005,
        "direction_boundary": 4.777,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173773
      },
      {
        "date": "2024-11-08",
        "close": 5.197,
        "direction_boundary": 4.6865,
        "core_momentum": 0.10893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175402
      },
      {
        "date": "2024-11-15",
        "close": 5.1655,
        "direction_boundary": 4.76175,
        "core_momentum": 0.08479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175537
      },
      {
        "date": "2024-11-22",
        "close": 5.24,
        "direction_boundary": 4.719,
        "core_momentum": 0.110405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176323
      },
      {
        "date": "2024-11-29",
        "close": 5.2865,
        "direction_boundary": 4.71925,
        "core_momentum": 0.120199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176642
      },
      {
        "date": "2024-12-06",
        "close": 5.3965,
        "direction_boundary": 4.74975,
        "core_momentum": 0.136165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178742
      },
      {
        "date": "2024-12-13",
        "close": 5.339,
        "direction_boundary": 4.764,
        "core_momentum": 0.120697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177986
      },
      {
        "date": "2024-12-20",
        "close": 5.21,
        "direction_boundary": 4.79175,
        "core_momentum": 0.087285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180826
      },
      {
        "date": "2024-12-27",
        "close": 5.3045,
        "direction_boundary": 4.87225,
        "core_momentum": 0.088717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175424
      },
      {
        "date": "2025-01-03",
        "close": 5.3265,
        "direction_boundary": 4.84575,
        "core_momentum": 0.099211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17536
      },
      {
        "date": "2025-01-10",
        "close": 5.2735,
        "direction_boundary": 5.0405,
        "core_momentum": 0.046226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175194
      },
      {
        "date": "2025-01-17",
        "close": 5.3615,
        "direction_boundary": 4.995,
        "core_momentum": 0.073373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175191
      },
      {
        "date": "2025-01-24",
        "close": 5.4155,
        "direction_boundary": 4.98175,
        "core_momentum": 0.087068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173587
      },
      {
        "date": "2025-01-31",
        "close": 5.4725,
        "direction_boundary": 5.058,
        "core_momentum": 0.081949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14964
      },
      {
        "date": "2025-02-07",
        "close": 5.469,
        "direction_boundary": 5.0815,
        "core_momentum": 0.076257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149274
      },
      {
        "date": "2025-02-14",
        "close": 5.433,
        "direction_boundary": 5.202,
        "core_momentum": 0.044406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131743
      },
      {
        "date": "2025-02-21",
        "close": 5.433,
        "direction_boundary": 5.27,
        "core_momentum": 0.03093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131035
      },
      {
        "date": "2025-02-28",
        "close": 5.374,
        "direction_boundary": 5.364,
        "core_momentum": 0.001864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131639
      },
      {
        "date": "2025-03-07",
        "close": 5.302,
        "direction_boundary": 5.366,
        "core_momentum": -0.011927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106205
      },
      {
        "date": "2025-03-14",
        "close": 5.355,
        "direction_boundary": 5.2585,
        "core_momentum": 0.018351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099058
      },
      {
        "date": "2025-03-21",
        "close": 5.4355,
        "direction_boundary": 5.5065,
        "core_momentum": -0.012894,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100803
      },
      {
        "date": "2025-03-28",
        "close": 5.267,
        "direction_boundary": 5.4445,
        "core_momentum": -0.032602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110849
      },
      {
        "date": "2025-04-04",
        "close": 4.7575,
        "direction_boundary": 5.3305,
        "core_momentum": -0.107495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177937
      },
      {
        "date": "2025-04-11",
        "close": 4.857,
        "direction_boundary": 5.3635,
        "core_momentum": -0.094435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181214
      },
      {
        "date": "2025-04-18",
        "close": 5.0765,
        "direction_boundary": 5.1735,
        "core_momentum": -0.018749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192035
      },
      {
        "date": "2025-04-25",
        "close": 5.1965,
        "direction_boundary": 5.171,
        "core_momentum": 0.004931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18891
      },
      {
        "date": "2025-05-02",
        "close": 5.3135,
        "direction_boundary": 5.284,
        "core_momentum": 0.005583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190269
      },
      {
        "date": "2025-05-09",
        "close": 5.336,
        "direction_boundary": 5.228,
        "core_momentum": 0.020658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188708
      },
      {
        "date": "2025-05-16",
        "close": 5.372,
        "direction_boundary": 5.21,
        "core_momentum": 0.031094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18858
      },
      {
        "date": "2025-05-23",
        "close": 5.3,
        "direction_boundary": 5.169,
        "core_momentum": 0.025343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188745
      },
      {
        "date": "2025-05-30",
        "close": 5.402,
        "direction_boundary": 5.1895,
        "core_momentum": 0.040948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190183
      },
      {
        "date": "2025-06-06",
        "close": 5.358,
        "direction_boundary": 5.211,
        "core_momentum": 0.02821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18838
      },
      {
        "date": "2025-06-13",
        "close": 5.334,
        "direction_boundary": 5.1315,
        "core_momentum": 0.039462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187888
      },
      {
        "date": "2025-06-20",
        "close": 5.288,
        "direction_boundary": 5.075,
        "core_momentum": 0.04197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185036
      },
      {
        "date": "2025-06-27",
        "close": 5.441,
        "direction_boundary": 5.262,
        "core_momentum": 0.034017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187581
      },
      {
        "date": "2025-07-04",
        "close": 5.391,
        "direction_boundary": 5.2905,
        "core_momentum": 0.018996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188046
      },
      {
        "date": "2025-07-11",
        "close": 5.313,
        "direction_boundary": 5.3495,
        "core_momentum": -0.006823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188661
      },
      {
        "date": "2025-07-18",
        "close": 5.32,
        "direction_boundary": 5.2625,
        "core_momentum": 0.010926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187212
      },
      {
        "date": "2025-07-25",
        "close": 5.583,
        "direction_boundary": 5.1705,
        "core_momentum": 0.07978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198589
      },
      {
        "date": "2025-08-01",
        "close": 5.5115,
        "direction_boundary": 4.87175,
        "core_momentum": 0.131318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199043
      },
      {
        "date": "2025-08-08",
        "close": 5.736,
        "direction_boundary": 4.93575,
        "core_momentum": 0.162133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206481
      },
      {
        "date": "2025-08-15",
        "close": 5.8615,
        "direction_boundary": 5.206,
        "core_momentum": 0.125912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207883
      },
      {
        "date": "2025-08-22",
        "close": 5.865,
        "direction_boundary": 5.2645,
        "core_momentum": 0.114066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207868
      },
      {
        "date": "2025-08-29",
        "close": 5.7405,
        "direction_boundary": 5.3095,
        "core_momentum": 0.081175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209778
      },
      {
        "date": "2025-09-05",
        "close": 5.8,
        "direction_boundary": 5.022,
        "core_momentum": 0.154918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208736
      },
      {
        "date": "2025-09-12",
        "close": 5.8955,
        "direction_boundary": 5.175,
        "core_momentum": 0.139227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20932
      },
      {
        "date": "2025-09-19",
        "close": 5.9365,
        "direction_boundary": 5.1945,
        "core_momentum": 0.142843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208755
      },
      {
        "date": "2025-09-26",
        "close": 5.938,
        "direction_boundary": 5.2005,
        "core_momentum": 0.141813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202701
      },
      {
        "date": "2025-10-03",
        "close": 6.02,
        "direction_boundary": 5.283,
        "core_momentum": 0.139504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132692
      },
      {
        "date": "2025-10-10",
        "close": 5.865,
        "direction_boundary": 5.2635,
        "core_momentum": 0.114278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140131
      },
      {
        "date": "2025-10-17",
        "close": 6.0245,
        "direction_boundary": 5.197,
        "core_momentum": 0.159226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132853
      },
      {
        "date": "2025-10-24",
        "close": 8.1318,
        "direction_boundary": 5.026,
        "core_momentum": 0.617947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428165
      },
      {
        "date": "2025-10-31",
        "close": 6.2725,
        "direction_boundary": 5.1005,
        "core_momentum": 0.229781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574833
      },
      {
        "date": "2025-11-07",
        "close": 6.188,
        "direction_boundary": 5.197,
        "core_momentum": 0.190687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575495
      },
      {
        "date": "2025-11-14",
        "close": 6.3255,
        "direction_boundary": 5.1655,
        "core_momentum": 0.224567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575938
      },
      {
        "date": "2025-11-21",
        "close": 6.084,
        "direction_boundary": 5.24,
        "core_momentum": 0.161069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578758
      },
      {
        "date": "2025-11-28",
        "close": 6.1885,
        "direction_boundary": 5.2865,
        "core_momentum": 0.170623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578668
      },
      {
        "date": "2025-12-05",
        "close": 6.197,
        "direction_boundary": 5.3965,
        "core_momentum": 0.148337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578377
      },
      {
        "date": "2025-12-12",
        "close": 6.2095,
        "direction_boundary": 5.339,
        "core_momentum": 0.163046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578221
      },
      {
        "date": "2025-12-19",
        "close": 6.1865,
        "direction_boundary": 5.21,
        "core_momentum": 0.187428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578013
      },
      {
        "date": "2025-12-26",
        "close": 6.1435,
        "direction_boundary": 5.3045,
        "core_momentum": 0.158168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577347
      },
      {
        "date": "2026-01-02",
        "close": 6.1665,
        "direction_boundary": 5.3265,
        "core_momentum": 0.157702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577002
      },
      {
        "date": "2026-01-09",
        "close": 6.4615,
        "direction_boundary": 5.2735,
        "core_momentum": 0.225277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579066
      },
      {
        "date": "2026-01-16",
        "close": 6.543,
        "direction_boundary": 5.3615,
        "core_momentum": 0.220367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579035
      },
      {
        "date": "2026-01-23",
        "close": 6.3535,
        "direction_boundary": 5.4155,
        "core_momentum": 0.173207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578239
      },
      {
        "date": "2026-01-30",
        "close": 6.3935,
        "direction_boundary": 5.4725,
        "core_momentum": 0.168296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577665
      },
      {
        "date": "2026-02-06",
        "close": 6.669,
        "direction_boundary": 5.469,
        "core_momentum": 0.219419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577942
      },
      {
        "date": "2026-02-13",
        "close": 6.99,
        "direction_boundary": 5.433,
        "core_momentum": 0.286582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580398
      },
      {
        "date": "2026-02-20",
        "close": 6.878,
        "direction_boundary": 5.433,
        "core_momentum": 0.265967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581219
      },
      {
        "date": "2026-02-27",
        "close": 7.018,
        "direction_boundary": 5.374,
        "core_momentum": 0.305917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580132
      },
      {
        "date": "2026-03-06",
        "close": 6.5405,
        "direction_boundary": 5.302,
        "core_momentum": 0.233591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590141
      },
      {
        "date": "2026-03-13",
        "close": 6.4265,
        "direction_boundary": 5.355,
        "core_momentum": 0.200093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590669
      },
      {
        "date": "2026-03-20",
        "close": 6.27,
        "direction_boundary": 5.4355,
        "core_momentum": 0.153528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591905
      },
      {
        "date": "2026-03-27",
        "close": 6.262,
        "direction_boundary": 5.267,
        "core_momentum": 0.188912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591919
      },
      {
        "date": "2026-04-03",
        "close": 6.5465,
        "direction_boundary": 4.7575,
        "core_momentum": 0.376038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594656
      },
      {
        "date": "2026-04-10",
        "close": 6.6795,
        "direction_boundary": 4.857,
        "core_momentum": 0.375232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593552
      },
      {
        "date": "2026-04-17",
        "close": 6.844,
        "direction_boundary": 5.0765,
        "core_momentum": 0.348173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593378
      },
      {
        "date": "2026-04-24",
        "close": 6.604,
        "direction_boundary": 5.1965,
        "core_momentum": 0.270855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415486
      },
      {
        "date": "2026-05-01",
        "close": 6.6585,
        "direction_boundary": 5.3135,
        "core_momentum": 0.253129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202556
      },
      {
        "date": "2026-05-08",
        "close": 6.9395,
        "direction_boundary": 5.336,
        "core_momentum": 0.300506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208187
      },
      {
        "date": "2026-05-15",
        "close": 7.0415,
        "direction_boundary": 5.372,
        "core_momentum": 0.310778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20719
      },
      {
        "date": "2026-05-22",
        "close": 7.0335,
        "direction_boundary": 5.3,
        "core_momentum": 0.327075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197905
      },
      {
        "date": "2026-05-29",
        "close": 7.1195,
        "direction_boundary": 5.402,
        "core_momentum": 0.317938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197456
      },
      {
        "date": "2026-06-05",
        "close": 7.135,
        "direction_boundary": 5.358,
        "core_momentum": 0.331654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197426
      },
      {
        "date": "2026-06-12",
        "close": 7.1605,
        "direction_boundary": 5.334,
        "core_momentum": 0.342426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197385
      },
      {
        "date": "2026-06-19",
        "close": 7.5445,
        "direction_boundary": 5.288,
        "core_momentum": 0.426721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20718
      },
      {
        "date": "2026-06-26",
        "close": 7.3355,
        "direction_boundary": 5.441,
        "core_momentum": 0.34819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212168
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "direction_boundary": 5.391,
        "core_momentum": 0.367093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212144
      },
      {
        "date": "2026-07-10",
        "close": 7.3355,
        "direction_boundary": 5.313,
        "core_momentum": 0.38067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204668
      },
      {
        "date": "2026-07-17",
        "close": 6.973,
        "direction_boundary": 5.32,
        "core_momentum": 0.310714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218261
      },
      {
        "date": "2026-07-24",
        "close": 7.142,
        "direction_boundary": 5.583,
        "core_momentum": 0.279241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215212
      },
      {
        "date": "2026-07-31",
        "close": 7.087,
        "direction_boundary": 5.5115,
        "core_momentum": 0.285857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215856
      },
      {
        "date": "2026-08-07",
        "close": 7.439,
        "direction_boundary": 5.736,
        "core_momentum": 0.296897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.434,
        "volume": 1529
      },
      {
        "date": "2023-08-25",
        "close": 4.528,
        "volume": 279
      },
      {
        "date": "2023-09-01",
        "close": 4.676,
        "volume": 570
      },
      {
        "date": "2023-09-08",
        "close": 4.70675,
        "volume": 186
      },
      {
        "date": "2023-09-15",
        "close": 4.845,
        "volume": 34
      },
      {
        "date": "2023-09-22",
        "close": 4.81475,
        "volume": 1548
      },
      {
        "date": "2023-09-29",
        "close": 4.713,
        "volume": 27357
      },
      {
        "date": "2023-10-06",
        "close": 4.59925,
        "volume": 19606
      },
      {
        "date": "2023-10-13",
        "close": 4.6745,
        "volume": 144
      },
      {
        "date": "2023-10-20",
        "close": 4.56025,
        "volume": 72548
      },
      {
        "date": "2023-10-27",
        "close": 4.5435,
        "volume": 2933
      },
      {
        "date": "2023-11-03",
        "close": 4.777,
        "volume": 27538
      },
      {
        "date": "2023-11-10",
        "close": 4.6865,
        "volume": 7619
      },
      {
        "date": "2023-11-17",
        "close": 4.76175,
        "volume": 34
      },
      {
        "date": "2023-11-24",
        "close": 4.719,
        "volume": 58
      },
      {
        "date": "2023-12-01",
        "close": 4.71925,
        "volume": 1162
      },
      {
        "date": "2023-12-08",
        "close": 4.74975,
        "volume": 36
      },
      {
        "date": "2023-12-15",
        "close": 4.764,
        "volume": 324323
      },
      {
        "date": "2023-12-22",
        "close": 4.79175,
        "volume": 278
      },
      {
        "date": "2023-12-29",
        "close": 4.87225,
        "volume": 56
      },
      {
        "date": "2024-01-05",
        "close": 4.84575,
        "volume": 431
      },
      {
        "date": "2024-01-12",
        "close": 5.0405,
        "volume": 32
      },
      {
        "date": "2024-01-19",
        "close": 4.995,
        "volume": 282
      },
      {
        "date": "2024-01-26",
        "close": 4.98175,
        "volume": 56
      },
      {
        "date": "2024-02-02",
        "close": 5.058,
        "volume": 89
      },
      {
        "date": "2024-02-09",
        "close": 5.0815,
        "volume": 209448
      },
      {
        "date": "2024-02-16",
        "close": 5.202,
        "volume": 2616
      },
      {
        "date": "2024-02-23",
        "close": 5.27,
        "volume": 53202
      },
      {
        "date": "2024-03-01",
        "close": 5.364,
        "volume": 14905
      },
      {
        "date": "2024-03-08",
        "close": 5.366,
        "volume": 7861
      },
      {
        "date": "2024-03-15",
        "close": 5.2585,
        "volume": 5049
      },
      {
        "date": "2024-03-22",
        "close": 5.5065,
        "volume": 3622
      },
      {
        "date": "2024-03-29",
        "close": 5.4445,
        "volume": 161444
      },
      {
        "date": "2024-04-05",
        "close": 5.3305,
        "volume": 1944
      },
      {
        "date": "2024-04-12",
        "close": 5.3635,
        "volume": 7425
      },
      {
        "date": "2024-04-19",
        "close": 5.1735,
        "volume": 6491
      },
      {
        "date": "2024-04-26",
        "close": 5.171,
        "volume": 13404
      },
      {
        "date": "2024-05-03",
        "close": 5.284,
        "volume": 3407
      },
      {
        "date": "2024-05-10",
        "close": 5.228,
        "volume": 339
      },
      {
        "date": "2024-05-17",
        "close": 5.21,
        "volume": 31804
      },
      {
        "date": "2024-05-24",
        "close": 5.169,
        "volume": 2474
      },
      {
        "date": "2024-05-31",
        "close": 5.1895,
        "volume": 984
      },
      {
        "date": "2024-06-07",
        "close": 5.211,
        "volume": 15489
      },
      {
        "date": "2024-06-14",
        "close": 5.1315,
        "volume": 3579
      },
      {
        "date": "2024-06-21",
        "close": 5.075,
        "volume": 4162
      },
      {
        "date": "2024-06-28",
        "close": 5.262,
        "volume": 53871
      },
      {
        "date": "2024-07-05",
        "close": 5.2905,
        "volume": 46575
      },
      {
        "date": "2024-07-12",
        "close": 5.3495,
        "volume": 11159
      },
      {
        "date": "2024-07-19",
        "close": 5.2625,
        "volume": 29977
      },
      {
        "date": "2024-07-26",
        "close": 5.1705,
        "volume": 31360
      },
      {
        "date": "2024-08-02",
        "close": 4.87175,
        "volume": 108230
      },
      {
        "date": "2024-08-09",
        "close": 4.93575,
        "volume": 27063
      },
      {
        "date": "2024-08-16",
        "close": 5.206,
        "volume": 13559
      },
      {
        "date": "2024-08-23",
        "close": 5.2645,
        "volume": 920
      },
      {
        "date": "2024-08-30",
        "close": 5.3095,
        "volume": 46
      },
      {
        "date": "2024-09-06",
        "close": 5.022,
        "volume": 15088
      },
      {
        "date": "2024-09-13",
        "close": 5.175,
        "volume": 5641
      },
      {
        "date": "2024-09-20",
        "close": 5.1945,
        "volume": 3964
      },
      {
        "date": "2024-09-27",
        "close": 5.2005,
        "volume": 4211
      },
      {
        "date": "2024-10-04",
        "close": 5.283,
        "volume": 25359
      },
      {
        "date": "2024-10-11",
        "close": 5.2635,
        "volume": 330
      },
      {
        "date": "2024-10-18",
        "close": 5.197,
        "volume": 12995
      },
      {
        "date": "2024-10-25",
        "close": 5.026,
        "volume": 2795
      },
      {
        "date": "2024-11-01",
        "close": 5.1005,
        "volume": 96361
      },
      {
        "date": "2024-11-08",
        "close": 5.197,
        "volume": 1383
      },
      {
        "date": "2024-11-15",
        "close": 5.1655,
        "volume": 91597
      },
      {
        "date": "2024-11-22",
        "close": 5.24,
        "volume": 150351
      },
      {
        "date": "2024-11-29",
        "close": 5.2865,
        "volume": 55572
      },
      {
        "date": "2024-12-06",
        "close": 5.3965,
        "volume": 31085
      },
      {
        "date": "2024-12-13",
        "close": 5.339,
        "volume": 48906
      },
      {
        "date": "2024-12-20",
        "close": 5.21,
        "volume": 23471
      },
      {
        "date": "2024-12-27",
        "close": 5.3045,
        "volume": 3994
      },
      {
        "date": "2025-01-03",
        "close": 5.3265,
        "volume": 153698
      },
      {
        "date": "2025-01-10",
        "close": 5.2735,
        "volume": 3699
      },
      {
        "date": "2025-01-17",
        "close": 5.3615,
        "volume": 4500
      },
      {
        "date": "2025-01-24",
        "close": 5.4155,
        "volume": 23673
      },
      {
        "date": "2025-01-31",
        "close": 5.4725,
        "volume": 10739
      },
      {
        "date": "2025-02-07",
        "close": 5.469,
        "volume": 17628
      },
      {
        "date": "2025-02-14",
        "close": 5.433,
        "volume": 4405
      },
      {
        "date": "2025-02-21",
        "close": 5.433,
        "volume": 3125
      },
      {
        "date": "2025-02-28",
        "close": 5.374,
        "volume": 7700
      },
      {
        "date": "2025-03-07",
        "close": 5.302,
        "volume": 97557
      },
      {
        "date": "2025-03-14",
        "close": 5.355,
        "volume": 28295
      },
      {
        "date": "2025-03-21",
        "close": 5.4355,
        "volume": 22114
      },
      {
        "date": "2025-03-28",
        "close": 5.267,
        "volume": 67724
      },
      {
        "date": "2025-04-04",
        "close": 4.7575,
        "volume": 55587
      },
      {
        "date": "2025-04-11",
        "close": 4.857,
        "volume": 47581
      },
      {
        "date": "2025-04-18",
        "close": 5.0765,
        "volume": 21148
      },
      {
        "date": "2025-04-25",
        "close": 5.1965,
        "volume": 43950
      },
      {
        "date": "2025-05-02",
        "close": 5.3135,
        "volume": 105375
      },
      {
        "date": "2025-05-09",
        "close": 5.336,
        "volume": 71945
      },
      {
        "date": "2025-05-16",
        "close": 5.372,
        "volume": 89140
      },
      {
        "date": "2025-05-23",
        "close": 5.3,
        "volume": 62668
      },
      {
        "date": "2025-05-30",
        "close": 5.402,
        "volume": 240993
      },
      {
        "date": "2025-06-06",
        "close": 5.358,
        "volume": 257827
      },
      {
        "date": "2025-06-13",
        "close": 5.334,
        "volume": 36354
      },
      {
        "date": "2025-06-20",
        "close": 5.288,
        "volume": 42701
      },
      {
        "date": "2025-06-27",
        "close": 5.441,
        "volume": 16252
      },
      {
        "date": "2025-07-04",
        "close": 5.391,
        "volume": 22164
      },
      {
        "date": "2025-07-11",
        "close": 5.313,
        "volume": 48823
      },
      {
        "date": "2025-07-18",
        "close": 5.32,
        "volume": 190881
      },
      {
        "date": "2025-07-25",
        "close": 5.583,
        "volume": 23356
      },
      {
        "date": "2025-08-01",
        "close": 5.5115,
        "volume": 200636
      },
      {
        "date": "2025-08-08",
        "close": 5.736,
        "volume": 415009
      },
      {
        "date": "2025-08-15",
        "close": 5.8615,
        "volume": 107312
      },
      {
        "date": "2025-08-22",
        "close": 5.865,
        "volume": 30317
      },
      {
        "date": "2025-08-29",
        "close": 5.7405,
        "volume": 111795
      },
      {
        "date": "2025-09-05",
        "close": 5.8,
        "volume": 29987
      },
      {
        "date": "2025-09-12",
        "close": 5.8955,
        "volume": 7119
      },
      {
        "date": "2025-09-19",
        "close": 5.9365,
        "volume": 292385
      },
      {
        "date": "2025-09-26",
        "close": 5.938,
        "volume": 15891
      },
      {
        "date": "2025-10-03",
        "close": 6.02,
        "volume": 13402
      },
      {
        "date": "2025-10-10",
        "close": 5.865,
        "volume": 29462
      },
      {
        "date": "2025-10-17",
        "close": 6.0245,
        "volume": 7558
      },
      {
        "date": "2025-10-24",
        "close": 8.1318,
        "volume": 28900
      },
      {
        "date": "2025-10-31",
        "close": 6.2725,
        "volume": 21736
      },
      {
        "date": "2025-11-07",
        "close": 6.188,
        "volume": 7490
      },
      {
        "date": "2025-11-14",
        "close": 6.3255,
        "volume": 19964
      },
      {
        "date": "2025-11-21",
        "close": 6.084,
        "volume": 1271
      },
      {
        "date": "2025-11-28",
        "close": 6.1885,
        "volume": 1641
      },
      {
        "date": "2025-12-05",
        "close": 6.197,
        "volume": 6816
      },
      {
        "date": "2025-12-12",
        "close": 6.2095,
        "volume": 3218
      },
      {
        "date": "2025-12-19",
        "close": 6.1865,
        "volume": 71915
      },
      {
        "date": "2025-12-26",
        "close": 6.1435,
        "volume": 668
      },
      {
        "date": "2026-01-02",
        "close": 6.1665,
        "volume": 39272
      },
      {
        "date": "2026-01-09",
        "close": 6.4615,
        "volume": 63211
      },
      {
        "date": "2026-01-16",
        "close": 6.543,
        "volume": 6660
      },
      {
        "date": "2026-01-23",
        "close": 6.3535,
        "volume": 18612
      },
      {
        "date": "2026-01-30",
        "close": 6.3935,
        "volume": 117677
      },
      {
        "date": "2026-02-06",
        "close": 6.669,
        "volume": 168114
      },
      {
        "date": "2026-02-13",
        "close": 6.99,
        "volume": 113484
      },
      {
        "date": "2026-02-20",
        "close": 6.878,
        "volume": 2974
      },
      {
        "date": "2026-02-27",
        "close": 7.018,
        "volume": 10319
      },
      {
        "date": "2026-03-06",
        "close": 6.5405,
        "volume": 19170
      },
      {
        "date": "2026-03-13",
        "close": 6.4265,
        "volume": 239964
      },
      {
        "date": "2026-03-20",
        "close": 6.27,
        "volume": 38042
      },
      {
        "date": "2026-03-27",
        "close": 6.262,
        "volume": 181221
      },
      {
        "date": "2026-04-03",
        "close": 6.5465,
        "volume": 111618
      },
      {
        "date": "2026-04-10",
        "close": 6.6795,
        "volume": 33210
      },
      {
        "date": "2026-04-17",
        "close": 6.844,
        "volume": 2971
      },
      {
        "date": "2026-04-24",
        "close": 6.604,
        "volume": 28296
      },
      {
        "date": "2026-05-01",
        "close": 6.6585,
        "volume": 32249
      },
      {
        "date": "2026-05-08",
        "close": 6.9395,
        "volume": 25904
      },
      {
        "date": "2026-05-15",
        "close": 7.0415,
        "volume": 86229
      },
      {
        "date": "2026-05-22",
        "close": 7.0335,
        "volume": 120725
      },
      {
        "date": "2026-05-29",
        "close": 7.1195,
        "volume": 88188
      },
      {
        "date": "2026-06-05",
        "close": 7.135,
        "volume": 186
      },
      {
        "date": "2026-06-12",
        "close": 7.1605,
        "volume": 7879
      },
      {
        "date": "2026-06-19",
        "close": 7.5445,
        "volume": 1917
      },
      {
        "date": "2026-06-26",
        "close": 7.3355,
        "volume": 30897
      },
      {
        "date": "2026-07-03",
        "close": 7.37,
        "volume": 222
      },
      {
        "date": "2026-07-10",
        "close": 7.3355,
        "volume": 68254
      },
      {
        "date": "2026-07-17",
        "close": 6.973,
        "volume": 10671
      },
      {
        "date": "2026-07-24",
        "close": 7.142,
        "volume": 2201
      },
      {
        "date": "2026-07-31",
        "close": 7.087,
        "volume": 137952
      },
      {
        "date": "2026-08-07",
        "close": 7.439,
        "volume": 63705
      }
    ],
    "sharemaestro_context": {
      "trend": 6.87775,
      "fair_value": 5.622106,
      "market_activity": 16.371173,
      "market_dynamics": 0.05193,
      "relative_strength": 4.527325
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010627,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.002872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.017346,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000999,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.048789,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.098264,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.013473,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.001109
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.013957
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.02535
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.186837
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.066047
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.037429
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.398308
      }
    ]
  }
}