{
  "ticker": {
    "uuid": "4aa098db-bf70-4017-a347-4d009ba0fc22",
    "symbol": "K33",
    "name": "K33 AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 0.0251,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0579,
    "boundary_margin": -0.566494,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.835375,
    "volatility_stability": 1.3092,
    "risk_context": 0.1197,
    "current_regime": {
      "move": -0.128472,
      "interruption": 0.680203,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.844,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 56.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 0.0276,
        "direction_boundary": 0.0396,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464481
      },
      {
        "date": "2023-08-18",
        "close": 0.0251,
        "direction_boundary": 0.0377,
        "core_momentum": -0.334218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459906
      },
      {
        "date": "2023-08-25",
        "close": 0.0252,
        "direction_boundary": 0.0329,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459313
      },
      {
        "date": "2023-09-01",
        "close": 0.0239,
        "direction_boundary": 0.0313,
        "core_momentum": -0.236422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460384
      },
      {
        "date": "2023-09-08",
        "close": 0.0238,
        "direction_boundary": 0.037,
        "core_momentum": -0.356757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446209
      },
      {
        "date": "2023-09-15",
        "close": 0.0205,
        "direction_boundary": 0.0339,
        "core_momentum": -0.39528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444324
      },
      {
        "date": "2023-09-22",
        "close": 0.0188,
        "direction_boundary": 0.0296,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439509
      },
      {
        "date": "2023-09-29",
        "close": 0.0129,
        "direction_boundary": 0.0262,
        "core_momentum": -0.507634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657412
      },
      {
        "date": "2023-10-06",
        "close": 0.0115,
        "direction_boundary": 0.0274,
        "core_momentum": -0.580292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663236
      },
      {
        "date": "2023-10-13",
        "close": 0.0103,
        "direction_boundary": 0.0275,
        "core_momentum": -0.625455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669972
      },
      {
        "date": "2023-10-20",
        "close": 0.0095,
        "direction_boundary": 0.0266,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662192
      },
      {
        "date": "2023-10-27",
        "close": 0.0111,
        "direction_boundary": 0.03,
        "core_momentum": -0.63,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719997
      },
      {
        "date": "2023-11-03",
        "close": 0.0095,
        "direction_boundary": 0.0293,
        "core_momentum": -0.675768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736617
      },
      {
        "date": "2023-11-10",
        "close": 0.0114,
        "direction_boundary": 0.0331,
        "core_momentum": -0.655589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801666
      },
      {
        "date": "2023-11-17",
        "close": 0.0102,
        "direction_boundary": 0.028,
        "core_momentum": -0.635714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806559
      },
      {
        "date": "2023-11-24",
        "close": 0.0097,
        "direction_boundary": 0.0307,
        "core_momentum": -0.684039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803941
      },
      {
        "date": "2023-12-01",
        "close": 0.0109,
        "direction_boundary": 0.0368,
        "core_momentum": -0.703804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831355
      },
      {
        "date": "2023-12-08",
        "close": 0.0202,
        "direction_boundary": 0.0303,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214126
      },
      {
        "date": "2023-12-15",
        "close": 0.0189,
        "direction_boundary": 0.0312,
        "core_momentum": -0.394231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209723
      },
      {
        "date": "2023-12-22",
        "close": 0.023,
        "direction_boundary": 0.0305,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.225418
      },
      {
        "date": "2023-12-29",
        "close": 0.0232,
        "direction_boundary": 0.03,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224971
      },
      {
        "date": "2024-01-05",
        "close": 0.019,
        "direction_boundary": 0.0315,
        "core_momentum": -0.396825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.253021
      },
      {
        "date": "2024-01-12",
        "close": 0.0197,
        "direction_boundary": 0.036,
        "core_momentum": -0.452778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.255079
      },
      {
        "date": "2024-01-19",
        "close": 0.0163,
        "direction_boundary": 0.0385,
        "core_momentum": -0.576623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278253
      },
      {
        "date": "2024-01-26",
        "close": 0.0159,
        "direction_boundary": 0.0405,
        "core_momentum": -0.607407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277962
      },
      {
        "date": "2024-02-02",
        "close": 0.0132,
        "direction_boundary": 0.0385,
        "core_momentum": -0.657143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296614
      },
      {
        "date": "2024-02-09",
        "close": 0.0133,
        "direction_boundary": 0.0369,
        "core_momentum": -0.639566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.296987
      },
      {
        "date": "2024-02-16",
        "close": 0.0167,
        "direction_boundary": 0.0399,
        "core_momentum": -0.581454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.340155
      },
      {
        "date": "2024-02-23",
        "close": 0.0162,
        "direction_boundary": 0.0382,
        "core_momentum": -0.575916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.339995
      },
      {
        "date": "2024-03-01",
        "close": 0.0256,
        "direction_boundary": 0.0365,
        "core_momentum": -0.29863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.491103
      },
      {
        "date": "2024-03-08",
        "close": 0.0179,
        "direction_boundary": 0.0389,
        "core_momentum": -0.539846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572738
      },
      {
        "date": "2024-03-15",
        "close": 0.017,
        "direction_boundary": 0.0334,
        "core_momentum": -0.491018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561351
      },
      {
        "date": "2024-03-22",
        "close": 0.0173,
        "direction_boundary": 0.0354,
        "core_momentum": -0.511299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.557435
      },
      {
        "date": "2024-03-29",
        "close": 0.0203,
        "direction_boundary": 0.0341,
        "core_momentum": -0.404692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.475727
      },
      {
        "date": "2024-04-05",
        "close": 0.0196,
        "direction_boundary": 0.0342,
        "core_momentum": -0.426901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.465531
      },
      {
        "date": "2024-04-12",
        "close": 0.0183,
        "direction_boundary": 0.0327,
        "core_momentum": -0.440367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.459236
      },
      {
        "date": "2024-04-19",
        "close": 0.0176,
        "direction_boundary": 0.0338,
        "core_momentum": -0.47929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.454476
      },
      {
        "date": "2024-04-26",
        "close": 0.0175,
        "direction_boundary": 0.033,
        "core_momentum": -0.469697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.442364
      },
      {
        "date": "2024-05-03",
        "close": 0.0174,
        "direction_boundary": 0.0321,
        "core_momentum": -0.457944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.421195
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "direction_boundary": 0.0302,
        "core_momentum": -0.403974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.40276
      },
      {
        "date": "2024-05-17",
        "close": 0.0166,
        "direction_boundary": 0.028,
        "core_momentum": -0.407143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.397823
      },
      {
        "date": "2024-05-24",
        "close": 0.0182,
        "direction_boundary": 0.0282,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.397703
      },
      {
        "date": "2024-05-31",
        "close": 0.0193,
        "direction_boundary": 0.0262,
        "core_momentum": -0.263359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.392338
      },
      {
        "date": "2024-06-07",
        "close": 0.0259,
        "direction_boundary": 0.0294,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.170819
      },
      {
        "date": "2024-06-14",
        "close": 0.0232,
        "direction_boundary": 0.0265,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.178018
      },
      {
        "date": "2024-06-21",
        "close": 0.0219,
        "direction_boundary": 0.0306,
        "core_momentum": -0.284314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.149057
      },
      {
        "date": "2024-06-28",
        "close": 0.021,
        "direction_boundary": 0.0294,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.150272
      },
      {
        "date": "2024-07-05",
        "close": 0.0204,
        "direction_boundary": 0.0285,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.115979
      },
      {
        "date": "2024-07-12",
        "close": 0.0199,
        "direction_boundary": 0.0281,
        "core_momentum": -0.291815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.115529
      },
      {
        "date": "2024-07-19",
        "close": 0.0214,
        "direction_boundary": 0.027,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.085121
      },
      {
        "date": "2024-07-26",
        "close": 0.0217,
        "direction_boundary": 0.027,
        "core_momentum": -0.196296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.083929
      },
      {
        "date": "2024-08-02",
        "close": 0.0244,
        "direction_boundary": 0.0276,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.054298
      },
      {
        "date": "2024-08-09",
        "close": 0.0237,
        "direction_boundary": 0.0276,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.056639
      },
      {
        "date": "2024-08-16",
        "close": 0.025,
        "direction_boundary": 0.0251,
        "core_momentum": -0.003984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.015725
      },
      {
        "date": "2024-08-23",
        "close": 0.023,
        "direction_boundary": 0.0252,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.023145
      },
      {
        "date": "2024-08-30",
        "close": 0.0224,
        "direction_boundary": 0.0239,
        "core_momentum": -0.062762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798461
      },
      {
        "date": "2024-09-06",
        "close": 0.0194,
        "direction_boundary": 0.0238,
        "core_momentum": -0.184874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650949
      },
      {
        "date": "2024-09-13",
        "close": 0.0192,
        "direction_boundary": 0.0205,
        "core_momentum": -0.063415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646518
      },
      {
        "date": "2024-09-20",
        "close": 0.0188,
        "direction_boundary": 0.0188,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.647199
      },
      {
        "date": "2024-09-27",
        "close": 0.0193,
        "direction_boundary": 0.0129,
        "core_momentum": 0.496124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607812
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "direction_boundary": 0.0115,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.606288
      },
      {
        "date": "2024-10-11",
        "close": 0.0179,
        "direction_boundary": 0.0103,
        "core_momentum": 0.737864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604414
      },
      {
        "date": "2024-10-18",
        "close": 0.0208,
        "direction_boundary": 0.0095,
        "core_momentum": 1.189474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636597
      },
      {
        "date": "2024-10-25",
        "close": 0.0226,
        "direction_boundary": 0.0111,
        "core_momentum": 1.036036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645045
      },
      {
        "date": "2024-11-01",
        "close": 0.0242,
        "direction_boundary": 0.0095,
        "core_momentum": 1.547368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649643
      },
      {
        "date": "2024-11-08",
        "close": 0.0221,
        "direction_boundary": 0.0114,
        "core_momentum": 0.938596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664341
      },
      {
        "date": "2024-11-15",
        "close": 0.0207,
        "direction_boundary": 0.0102,
        "core_momentum": 1.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660526
      },
      {
        "date": "2024-11-22",
        "close": 0.022,
        "direction_boundary": 0.0097,
        "core_momentum": 1.268041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654034
      },
      {
        "date": "2024-11-29",
        "close": 0.0225,
        "direction_boundary": 0.0109,
        "core_momentum": 1.06422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650261
      },
      {
        "date": "2024-12-06",
        "close": 0.0296,
        "direction_boundary": 0.0202,
        "core_momentum": 0.465347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632993
      },
      {
        "date": "2024-12-13",
        "close": 0.0323,
        "direction_boundary": 0.0189,
        "core_momentum": 0.708995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620184
      },
      {
        "date": "2024-12-20",
        "close": 0.0267,
        "direction_boundary": 0.023,
        "core_momentum": 0.16087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675194
      },
      {
        "date": "2024-12-27",
        "close": 0.031,
        "direction_boundary": 0.0232,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698794
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "direction_boundary": 0.019,
        "core_momentum": 1.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853188
      },
      {
        "date": "2025-01-10",
        "close": 0.0426,
        "direction_boundary": 0.0197,
        "core_momentum": 1.162437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858072
      },
      {
        "date": "2025-01-17",
        "close": 0.0522,
        "direction_boundary": 0.0163,
        "core_momentum": 2.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889792
      },
      {
        "date": "2025-01-24",
        "close": 0.0695,
        "direction_boundary": 0.0159,
        "core_momentum": 3.371069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955066
      },
      {
        "date": "2025-01-31",
        "close": 0.0688,
        "direction_boundary": 0.0132,
        "core_momentum": 4.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952059
      },
      {
        "date": "2025-02-07",
        "close": 0.0628,
        "direction_boundary": 0.0133,
        "core_momentum": 3.721805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964877
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "direction_boundary": 0.0167,
        "core_momentum": 2.892216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964609
      },
      {
        "date": "2025-02-21",
        "close": 0.0631,
        "direction_boundary": 0.0162,
        "core_momentum": 2.895062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954048
      },
      {
        "date": "2025-02-28",
        "close": 0.048,
        "direction_boundary": 0.0256,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045038
      },
      {
        "date": "2025-03-07",
        "close": 0.0446,
        "direction_boundary": 0.0179,
        "core_momentum": 1.49162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.026121
      },
      {
        "date": "2025-03-14",
        "close": 0.042,
        "direction_boundary": 0.017,
        "core_momentum": 1.470588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.032521
      },
      {
        "date": "2025-03-21",
        "close": 0.0377,
        "direction_boundary": 0.0173,
        "core_momentum": 1.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048063
      },
      {
        "date": "2025-03-28",
        "close": 0.035,
        "direction_boundary": 0.0203,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057397
      },
      {
        "date": "2025-04-04",
        "close": 0.0329,
        "direction_boundary": 0.0196,
        "core_momentum": 0.678571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062696
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "direction_boundary": 0.0183,
        "core_momentum": 1.021858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064155
      },
      {
        "date": "2025-04-18",
        "close": 0.0392,
        "direction_boundary": 0.0176,
        "core_momentum": 1.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.050557
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "direction_boundary": 0.0175,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047153
      },
      {
        "date": "2025-05-02",
        "close": 0.0389,
        "direction_boundary": 0.0174,
        "core_momentum": 1.235632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047125
      },
      {
        "date": "2025-05-09",
        "close": 0.044,
        "direction_boundary": 0.018,
        "core_momentum": 1.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044604
      },
      {
        "date": "2025-05-16",
        "close": 0.0452,
        "direction_boundary": 0.0166,
        "core_momentum": 1.722892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.036166
      },
      {
        "date": "2025-05-23",
        "close": 0.0509,
        "direction_boundary": 0.0182,
        "core_momentum": 1.796703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.0427
      },
      {
        "date": "2025-05-30",
        "close": 0.0535,
        "direction_boundary": 0.0193,
        "core_momentum": 1.772021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042876
      },
      {
        "date": "2025-06-06",
        "close": 0.0535,
        "direction_boundary": 0.0259,
        "core_momentum": 1.065637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983827
      },
      {
        "date": "2025-06-13",
        "close": 0.0745,
        "direction_boundary": 0.0232,
        "core_momentum": 2.211207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070129
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "direction_boundary": 0.0219,
        "core_momentum": 4.251142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157285
      },
      {
        "date": "2025-06-27",
        "close": 0.1148,
        "direction_boundary": 0.021,
        "core_momentum": 4.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151912
      },
      {
        "date": "2025-07-04",
        "close": 0.0929,
        "direction_boundary": 0.0204,
        "core_momentum": 3.553922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.109128
      },
      {
        "date": "2025-07-11",
        "close": 0.0852,
        "direction_boundary": 0.0199,
        "core_momentum": 3.281407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.114715
      },
      {
        "date": "2025-07-18",
        "close": 0.0819,
        "direction_boundary": 0.0214,
        "core_momentum": 2.827103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.088328
      },
      {
        "date": "2025-07-25",
        "close": 0.0672,
        "direction_boundary": 0.0217,
        "core_momentum": 2.096774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05564
      },
      {
        "date": "2025-08-01",
        "close": 0.0579,
        "direction_boundary": 0.0244,
        "core_momentum": 1.372951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.075335
      },
      {
        "date": "2025-08-08",
        "close": 0.055,
        "direction_boundary": 0.0237,
        "core_momentum": 1.320675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.070471
      },
      {
        "date": "2025-08-15",
        "close": 0.0581,
        "direction_boundary": 0.025,
        "core_momentum": 1.324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07235
      },
      {
        "date": "2025-08-22",
        "close": 0.061,
        "direction_boundary": 0.023,
        "core_momentum": 1.652174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.074151
      },
      {
        "date": "2025-08-29",
        "close": 0.048,
        "direction_boundary": 0.0224,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.057898
      },
      {
        "date": "2025-09-05",
        "close": 0.0475,
        "direction_boundary": 0.0194,
        "core_momentum": 1.448454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052743
      },
      {
        "date": "2025-09-12",
        "close": 0.048,
        "direction_boundary": 0.0192,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048906
      },
      {
        "date": "2025-09-19",
        "close": 0.052,
        "direction_boundary": 0.0188,
        "core_momentum": 1.765957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.040722
      },
      {
        "date": "2025-09-26",
        "close": 0.0401,
        "direction_boundary": 0.0193,
        "core_momentum": 1.07772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.101659
      },
      {
        "date": "2025-10-03",
        "close": 0.0438,
        "direction_boundary": 0.019,
        "core_momentum": 1.305263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.10304
      },
      {
        "date": "2025-10-10",
        "close": 0.0394,
        "direction_boundary": 0.0179,
        "core_momentum": 1.201117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.103414
      },
      {
        "date": "2025-10-17",
        "close": 0.0315,
        "direction_boundary": 0.0208,
        "core_momentum": 0.514423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143516
      },
      {
        "date": "2025-10-24",
        "close": 0.0322,
        "direction_boundary": 0.0226,
        "core_momentum": 0.424779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143608
      },
      {
        "date": "2025-10-31",
        "close": 0.0313,
        "direction_boundary": 0.0242,
        "core_momentum": 0.293388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.143624
      },
      {
        "date": "2025-11-07",
        "close": 0.0292,
        "direction_boundary": 0.0221,
        "core_momentum": 0.321267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.130429
      },
      {
        "date": "2025-11-14",
        "close": 0.0333,
        "direction_boundary": 0.0207,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.147475
      },
      {
        "date": "2025-11-21",
        "close": 0.0276,
        "direction_boundary": 0.022,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.156437
      },
      {
        "date": "2025-11-28",
        "close": 0.0305,
        "direction_boundary": 0.0225,
        "core_momentum": 0.355556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.164848
      },
      {
        "date": "2025-12-05",
        "close": 0.0288,
        "direction_boundary": 0.0296,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165435
      },
      {
        "date": "2025-12-12",
        "close": 0.0285,
        "direction_boundary": 0.0323,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047692
      },
      {
        "date": "2025-12-19",
        "close": 0.0258,
        "direction_boundary": 0.0267,
        "core_momentum": -0.033708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799831
      },
      {
        "date": "2025-12-26",
        "close": 0.0266,
        "direction_boundary": 0.031,
        "core_momentum": -0.141935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805562
      },
      {
        "date": "2026-01-02",
        "close": 0.0282,
        "direction_boundary": 0.045,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788223
      },
      {
        "date": "2026-01-09",
        "close": 0.0284,
        "direction_boundary": 0.0426,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789249
      },
      {
        "date": "2026-01-16",
        "close": 0.0267,
        "direction_boundary": 0.0522,
        "core_momentum": -0.488506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789696
      },
      {
        "date": "2026-01-23",
        "close": 0.0236,
        "direction_boundary": 0.0695,
        "core_momentum": -0.660432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766954
      },
      {
        "date": "2026-01-30",
        "close": 0.0228,
        "direction_boundary": 0.0688,
        "core_momentum": -0.668605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75076
      },
      {
        "date": "2026-02-06",
        "close": 0.0197,
        "direction_boundary": 0.0628,
        "core_momentum": -0.686306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766028
      },
      {
        "date": "2026-02-13",
        "close": 0.0212,
        "direction_boundary": 0.065,
        "core_momentum": -0.673846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771012
      },
      {
        "date": "2026-02-20",
        "close": 0.0202,
        "direction_boundary": 0.0631,
        "core_momentum": -0.679873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760664
      },
      {
        "date": "2026-02-27",
        "close": 0.0239,
        "direction_boundary": 0.048,
        "core_momentum": -0.502083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759511
      },
      {
        "date": "2026-03-06",
        "close": 0.0223,
        "direction_boundary": 0.0446,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761356
      },
      {
        "date": "2026-03-13",
        "close": 0.0213,
        "direction_boundary": 0.042,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75951
      },
      {
        "date": "2026-03-20",
        "close": 0.021,
        "direction_boundary": 0.0377,
        "core_momentum": -0.442971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742955
      },
      {
        "date": "2026-03-27",
        "close": 0.0201,
        "direction_boundary": 0.035,
        "core_momentum": -0.425714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66881
      },
      {
        "date": "2026-04-03",
        "close": 0.0203,
        "direction_boundary": 0.0329,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650481
      },
      {
        "date": "2026-04-10",
        "close": 0.0202,
        "direction_boundary": 0.037,
        "core_momentum": -0.454054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641807
      },
      {
        "date": "2026-04-17",
        "close": 0.0202,
        "direction_boundary": 0.0392,
        "core_momentum": -0.484694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575248
      },
      {
        "date": "2026-04-24",
        "close": 0.02,
        "direction_boundary": 0.04,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572609
      },
      {
        "date": "2026-05-01",
        "close": 0.0204,
        "direction_boundary": 0.0389,
        "core_momentum": -0.475578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574811
      },
      {
        "date": "2026-05-08",
        "close": 0.0247,
        "direction_boundary": 0.044,
        "core_momentum": -0.438636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63708
      },
      {
        "date": "2026-05-15",
        "close": 0.0218,
        "direction_boundary": 0.0452,
        "core_momentum": -0.517699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625212
      },
      {
        "date": "2026-05-22",
        "close": 0.0239,
        "direction_boundary": 0.0509,
        "core_momentum": -0.530452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591206
      },
      {
        "date": "2026-05-29",
        "close": 0.025,
        "direction_boundary": 0.0535,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576335
      },
      {
        "date": "2026-06-05",
        "close": 0.021,
        "direction_boundary": 0.0535,
        "core_momentum": -0.607477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617859
      },
      {
        "date": "2026-06-12",
        "close": 0.0207,
        "direction_boundary": 0.0745,
        "core_momentum": -0.722148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617861
      },
      {
        "date": "2026-06-19",
        "close": 0.0304,
        "direction_boundary": 0.115,
        "core_momentum": -0.735652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814323
      },
      {
        "date": "2026-06-26",
        "close": 0.0331,
        "direction_boundary": 0.1148,
        "core_momentum": -0.711672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.821055
      },
      {
        "date": "2026-07-03",
        "close": 0.0279,
        "direction_boundary": 0.0929,
        "core_momentum": -0.699677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854046
      },
      {
        "date": "2026-07-10",
        "close": 0.0279,
        "direction_boundary": 0.0852,
        "core_momentum": -0.672535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853978
      },
      {
        "date": "2026-07-17",
        "close": 0.0263,
        "direction_boundary": 0.0819,
        "core_momentum": -0.678877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853605
      },
      {
        "date": "2026-07-24",
        "close": 0.026,
        "direction_boundary": 0.0672,
        "core_momentum": -0.613095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835307
      },
      {
        "date": "2026-07-31",
        "close": 0.0251,
        "direction_boundary": 0.0579,
        "core_momentum": -0.566494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 0.0276,
        "volume": 16471723
      },
      {
        "date": "2023-08-18",
        "close": 0.0251,
        "volume": 18151628
      },
      {
        "date": "2023-08-25",
        "close": 0.0252,
        "volume": 22560262
      },
      {
        "date": "2023-09-01",
        "close": 0.0239,
        "volume": 31245138
      },
      {
        "date": "2023-09-08",
        "close": 0.0238,
        "volume": 19289386
      },
      {
        "date": "2023-09-15",
        "close": 0.0205,
        "volume": 55373970
      },
      {
        "date": "2023-09-22",
        "close": 0.0188,
        "volume": 54552146
      },
      {
        "date": "2023-09-29",
        "close": 0.0129,
        "volume": 168031474
      },
      {
        "date": "2023-10-06",
        "close": 0.0115,
        "volume": 113355472
      },
      {
        "date": "2023-10-13",
        "close": 0.0103,
        "volume": 42677036
      },
      {
        "date": "2023-10-20",
        "close": 0.0095,
        "volume": 48211588
      },
      {
        "date": "2023-10-27",
        "close": 0.0111,
        "volume": 98106604
      },
      {
        "date": "2023-11-03",
        "close": 0.0095,
        "volume": 34855383
      },
      {
        "date": "2023-11-10",
        "close": 0.0114,
        "volume": 105771771
      },
      {
        "date": "2023-11-17",
        "close": 0.0102,
        "volume": 39851594
      },
      {
        "date": "2023-11-24",
        "close": 0.0097,
        "volume": 52989537
      },
      {
        "date": "2023-12-01",
        "close": 0.0109,
        "volume": 58364454
      },
      {
        "date": "2023-12-08",
        "close": 0.0202,
        "volume": 582803761
      },
      {
        "date": "2023-12-15",
        "close": 0.0189,
        "volume": 64812671
      },
      {
        "date": "2023-12-22",
        "close": 0.023,
        "volume": 77045673
      },
      {
        "date": "2023-12-29",
        "close": 0.0232,
        "volume": 51178273
      },
      {
        "date": "2024-01-05",
        "close": 0.019,
        "volume": 121939852
      },
      {
        "date": "2024-01-12",
        "close": 0.0197,
        "volume": 123123623
      },
      {
        "date": "2024-01-19",
        "close": 0.0163,
        "volume": 45571311
      },
      {
        "date": "2024-01-26",
        "close": 0.0159,
        "volume": 175127206
      },
      {
        "date": "2024-02-02",
        "close": 0.0132,
        "volume": 110245600
      },
      {
        "date": "2024-02-09",
        "close": 0.0133,
        "volume": 76062853
      },
      {
        "date": "2024-02-16",
        "close": 0.0167,
        "volume": 134057619
      },
      {
        "date": "2024-02-23",
        "close": 0.0162,
        "volume": 43743914
      },
      {
        "date": "2024-03-01",
        "close": 0.0256,
        "volume": 266398450
      },
      {
        "date": "2024-03-08",
        "close": 0.0179,
        "volume": 322089238
      },
      {
        "date": "2024-03-15",
        "close": 0.017,
        "volume": 275070117
      },
      {
        "date": "2024-03-22",
        "close": 0.0173,
        "volume": 68775441
      },
      {
        "date": "2024-03-29",
        "close": 0.0203,
        "volume": 63443582
      },
      {
        "date": "2024-04-05",
        "close": 0.0196,
        "volume": 97056797
      },
      {
        "date": "2024-04-12",
        "close": 0.0183,
        "volume": 51184129
      },
      {
        "date": "2024-04-19",
        "close": 0.0176,
        "volume": 112371193
      },
      {
        "date": "2024-04-26",
        "close": 0.0175,
        "volume": 38382033
      },
      {
        "date": "2024-05-03",
        "close": 0.0174,
        "volume": 34817779
      },
      {
        "date": "2024-05-10",
        "close": 0.018,
        "volume": 20239223
      },
      {
        "date": "2024-05-17",
        "close": 0.0166,
        "volume": 72893697
      },
      {
        "date": "2024-05-24",
        "close": 0.0182,
        "volume": 84173235
      },
      {
        "date": "2024-05-31",
        "close": 0.0193,
        "volume": 113974734
      },
      {
        "date": "2024-06-07",
        "close": 0.0259,
        "volume": 564732089
      },
      {
        "date": "2024-06-14",
        "close": 0.0232,
        "volume": 127281233
      },
      {
        "date": "2024-06-21",
        "close": 0.0219,
        "volume": 73907637
      },
      {
        "date": "2024-06-28",
        "close": 0.021,
        "volume": 39618303
      },
      {
        "date": "2024-07-05",
        "close": 0.0204,
        "volume": 51384570
      },
      {
        "date": "2024-07-12",
        "close": 0.0199,
        "volume": 43154680
      },
      {
        "date": "2024-07-19",
        "close": 0.0214,
        "volume": 40506682
      },
      {
        "date": "2024-07-26",
        "close": 0.0217,
        "volume": 31616981
      },
      {
        "date": "2024-08-02",
        "close": 0.0244,
        "volume": 96811485
      },
      {
        "date": "2024-08-09",
        "close": 0.0237,
        "volume": 88446695
      },
      {
        "date": "2024-08-16",
        "close": 0.025,
        "volume": 60516892
      },
      {
        "date": "2024-08-23",
        "close": 0.023,
        "volume": 147739000
      },
      {
        "date": "2024-08-30",
        "close": 0.0224,
        "volume": 49969442
      },
      {
        "date": "2024-09-06",
        "close": 0.0194,
        "volume": 41729100
      },
      {
        "date": "2024-09-13",
        "close": 0.0192,
        "volume": 28936429
      },
      {
        "date": "2024-09-20",
        "close": 0.0188,
        "volume": 22058701
      },
      {
        "date": "2024-09-27",
        "close": 0.0193,
        "volume": 33416326
      },
      {
        "date": "2024-10-04",
        "close": 0.019,
        "volume": 47844203
      },
      {
        "date": "2024-10-11",
        "close": 0.0179,
        "volume": 37154839
      },
      {
        "date": "2024-10-18",
        "close": 0.0208,
        "volume": 65565900
      },
      {
        "date": "2024-10-25",
        "close": 0.0226,
        "volume": 39382064
      },
      {
        "date": "2024-11-01",
        "close": 0.0242,
        "volume": 71636157
      },
      {
        "date": "2024-11-08",
        "close": 0.0221,
        "volume": 167315770
      },
      {
        "date": "2024-11-15",
        "close": 0.0207,
        "volume": 266995870
      },
      {
        "date": "2024-11-22",
        "close": 0.022,
        "volume": 100605038
      },
      {
        "date": "2024-11-29",
        "close": 0.0225,
        "volume": 183607876
      },
      {
        "date": "2024-12-06",
        "close": 0.0296,
        "volume": 212792239
      },
      {
        "date": "2024-12-13",
        "close": 0.0323,
        "volume": 289606292
      },
      {
        "date": "2024-12-20",
        "close": 0.0267,
        "volume": 144136886
      },
      {
        "date": "2024-12-27",
        "close": 0.031,
        "volume": 72758811
      },
      {
        "date": "2025-01-03",
        "close": 0.045,
        "volume": 358665183
      },
      {
        "date": "2025-01-10",
        "close": 0.0426,
        "volume": 870073157
      },
      {
        "date": "2025-01-17",
        "close": 0.0522,
        "volume": 637866120
      },
      {
        "date": "2025-01-24",
        "close": 0.0695,
        "volume": 1131999681
      },
      {
        "date": "2025-01-31",
        "close": 0.0688,
        "volume": 664898842
      },
      {
        "date": "2025-02-07",
        "close": 0.0628,
        "volume": 591520392
      },
      {
        "date": "2025-02-14",
        "close": 0.065,
        "volume": 452081958
      },
      {
        "date": "2025-02-21",
        "close": 0.0631,
        "volume": 535403485
      },
      {
        "date": "2025-02-28",
        "close": 0.048,
        "volume": 815584574
      },
      {
        "date": "2025-03-07",
        "close": 0.0446,
        "volume": 440687617
      },
      {
        "date": "2025-03-14",
        "close": 0.042,
        "volume": 393057833
      },
      {
        "date": "2025-03-21",
        "close": 0.0377,
        "volume": 151799907
      },
      {
        "date": "2025-03-28",
        "close": 0.035,
        "volume": 152117936
      },
      {
        "date": "2025-04-04",
        "close": 0.0329,
        "volume": 122512384
      },
      {
        "date": "2025-04-11",
        "close": 0.037,
        "volume": 224879200
      },
      {
        "date": "2025-04-18",
        "close": 0.0392,
        "volume": 166423906
      },
      {
        "date": "2025-04-25",
        "close": 0.04,
        "volume": 126727618
      },
      {
        "date": "2025-05-02",
        "close": 0.0389,
        "volume": 134120751
      },
      {
        "date": "2025-05-09",
        "close": 0.044,
        "volume": 180427301
      },
      {
        "date": "2025-05-16",
        "close": 0.0452,
        "volume": 346381282
      },
      {
        "date": "2025-05-23",
        "close": 0.0509,
        "volume": 351976088
      },
      {
        "date": "2025-05-30",
        "close": 0.0535,
        "volume": 564927590
      },
      {
        "date": "2025-06-06",
        "close": 0.0535,
        "volume": 399657270
      },
      {
        "date": "2025-06-13",
        "close": 0.0745,
        "volume": 1109857344
      },
      {
        "date": "2025-06-20",
        "close": 0.115,
        "volume": 3131268998
      },
      {
        "date": "2025-06-27",
        "close": 0.1148,
        "volume": 2975207862
      },
      {
        "date": "2025-07-04",
        "close": 0.0929,
        "volume": 1269752953
      },
      {
        "date": "2025-07-11",
        "close": 0.0852,
        "volume": 1122677201
      },
      {
        "date": "2025-07-18",
        "close": 0.0819,
        "volume": 761975179
      },
      {
        "date": "2025-07-25",
        "close": 0.0672,
        "volume": 713397035
      },
      {
        "date": "2025-08-01",
        "close": 0.0579,
        "volume": 931795835
      },
      {
        "date": "2025-08-08",
        "close": 0.055,
        "volume": 669060244
      },
      {
        "date": "2025-08-15",
        "close": 0.0581,
        "volume": 450075687
      },
      {
        "date": "2025-08-22",
        "close": 0.061,
        "volume": 445194117
      },
      {
        "date": "2025-08-29",
        "close": 0.048,
        "volume": 729248093
      },
      {
        "date": "2025-09-05",
        "close": 0.0475,
        "volume": 467954147
      },
      {
        "date": "2025-09-12",
        "close": 0.048,
        "volume": 442055681
      },
      {
        "date": "2025-09-19",
        "close": 0.052,
        "volume": 504953768
      },
      {
        "date": "2025-09-26",
        "close": 0.0401,
        "volume": 801423374
      },
      {
        "date": "2025-10-03",
        "close": 0.0438,
        "volume": 637187635
      },
      {
        "date": "2025-10-10",
        "close": 0.0394,
        "volume": 264909932
      },
      {
        "date": "2025-10-17",
        "close": 0.0315,
        "volume": 429478424
      },
      {
        "date": "2025-10-24",
        "close": 0.0322,
        "volume": 296304857
      },
      {
        "date": "2025-10-31",
        "close": 0.0313,
        "volume": 295417046
      },
      {
        "date": "2025-11-07",
        "close": 0.0292,
        "volume": 233745664
      },
      {
        "date": "2025-11-14",
        "close": 0.0333,
        "volume": 339056789
      },
      {
        "date": "2025-11-21",
        "close": 0.0276,
        "volume": 394532641
      },
      {
        "date": "2025-11-28",
        "close": 0.0305,
        "volume": 199286298
      },
      {
        "date": "2025-12-05",
        "close": 0.0288,
        "volume": 172701961
      },
      {
        "date": "2025-12-12",
        "close": 0.0285,
        "volume": 124030028
      },
      {
        "date": "2025-12-19",
        "close": 0.0258,
        "volume": 121572216
      },
      {
        "date": "2025-12-26",
        "close": 0.0266,
        "volume": 105142122
      },
      {
        "date": "2026-01-02",
        "close": 0.0282,
        "volume": 154348231
      },
      {
        "date": "2026-01-09",
        "close": 0.0284,
        "volume": 168281038
      },
      {
        "date": "2026-01-16",
        "close": 0.0267,
        "volume": 452194183
      },
      {
        "date": "2026-01-23",
        "close": 0.0236,
        "volume": 405976357
      },
      {
        "date": "2026-01-30",
        "close": 0.0228,
        "volume": 256441571
      },
      {
        "date": "2026-02-06",
        "close": 0.0197,
        "volume": 316730728
      },
      {
        "date": "2026-02-13",
        "close": 0.0212,
        "volume": 199360926
      },
      {
        "date": "2026-02-20",
        "close": 0.0202,
        "volume": 112456683
      },
      {
        "date": "2026-02-27",
        "close": 0.0239,
        "volume": 181536801
      },
      {
        "date": "2026-03-06",
        "close": 0.0223,
        "volume": 173764073
      },
      {
        "date": "2026-03-13",
        "close": 0.0213,
        "volume": 187267112
      },
      {
        "date": "2026-03-20",
        "close": 0.021,
        "volume": 135466509
      },
      {
        "date": "2026-03-27",
        "close": 0.0201,
        "volume": 177803981
      },
      {
        "date": "2026-04-03",
        "close": 0.0203,
        "volume": 174366342
      },
      {
        "date": "2026-04-10",
        "close": 0.0202,
        "volume": 122049668
      },
      {
        "date": "2026-04-17",
        "close": 0.0202,
        "volume": 177661338
      },
      {
        "date": "2026-04-24",
        "close": 0.02,
        "volume": 172248940
      },
      {
        "date": "2026-05-01",
        "close": 0.0204,
        "volume": 101771505
      },
      {
        "date": "2026-05-08",
        "close": 0.0247,
        "volume": 582763707
      },
      {
        "date": "2026-05-15",
        "close": 0.0218,
        "volume": 236171878
      },
      {
        "date": "2026-05-22",
        "close": 0.0239,
        "volume": 280518555
      },
      {
        "date": "2026-05-29",
        "close": 0.025,
        "volume": 335195240
      },
      {
        "date": "2026-06-05",
        "close": 0.021,
        "volume": 43700329
      },
      {
        "date": "2026-06-12",
        "close": 0.0207,
        "volume": 40686674
      },
      {
        "date": "2026-06-19",
        "close": 0.0304,
        "volume": 1455757407
      },
      {
        "date": "2026-06-26",
        "close": 0.0331,
        "volume": 194324349
      },
      {
        "date": "2026-07-03",
        "close": 0.0279,
        "volume": 516093255
      },
      {
        "date": "2026-07-10",
        "close": 0.0279,
        "volume": 341293906
      },
      {
        "date": "2026-07-17",
        "close": 0.0263,
        "volume": 184281594
      },
      {
        "date": "2026-07-24",
        "close": 0.026,
        "volume": 134910292
      },
      {
        "date": "2026-07-31",
        "close": 0.0251,
        "volume": 125575416
      }
    ],
    "sharemaestro_context": {
      "trend": 0.023537,
      "fair_value": 0.030663,
      "market_activity": 32.698489,
      "market_dynamics": 1.189001,
      "relative_strength": -25.653762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.092772,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.042302,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.215639,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.109256,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.03378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.133796,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.435794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.86383
      },
      {
        "direction": "neutral",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.580311
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.128472
      }
    ]
  }
}