{
  "ticker": {
    "uuid": "4aa119bd-61e2-4870-946c-f4ac6646711a",
    "symbol": "SXRJ",
    "name": "iShares VII PLC - iShares MSCI EMU Small Cap ETF EUR Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 373.850006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 326.75,
    "boundary_margin": 0.144147,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166462,
    "volatility_stability": 0.8463,
    "risk_context": 0.6007,
    "current_regime": {
      "move": 0.341888,
      "interruption": -0.106769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.978,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 250.25,
        "direction_boundary": 239.699997,
        "core_momentum": 0.044013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146931
      },
      {
        "date": "2023-08-25",
        "close": 250.899994,
        "direction_boundary": 231.300003,
        "core_momentum": 0.084738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145908
      },
      {
        "date": "2023-09-01",
        "close": 256.700012,
        "direction_boundary": 228.949997,
        "core_momentum": 0.121206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145583
      },
      {
        "date": "2023-09-08",
        "close": 251.600006,
        "direction_boundary": 231.149994,
        "core_momentum": 0.088471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143543
      },
      {
        "date": "2023-09-15",
        "close": 253.199997,
        "direction_boundary": 223.25,
        "core_momentum": 0.134155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119248
      },
      {
        "date": "2023-09-22",
        "close": 248.100006,
        "direction_boundary": 210.399994,
        "core_momentum": 0.179183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12278
      },
      {
        "date": "2023-09-29",
        "close": 246.149994,
        "direction_boundary": 207.600006,
        "core_momentum": 0.185694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110209
      },
      {
        "date": "2023-10-06",
        "close": 241.25,
        "direction_boundary": 208.949997,
        "core_momentum": 0.154582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112496
      },
      {
        "date": "2023-10-13",
        "close": 240.199997,
        "direction_boundary": 209.600006,
        "core_momentum": 0.145992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107901
      },
      {
        "date": "2023-10-20",
        "close": 232.850006,
        "direction_boundary": 215.300003,
        "core_momentum": 0.081514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115031
      },
      {
        "date": "2023-10-27",
        "close": 231.0,
        "direction_boundary": 223.0,
        "core_momentum": 0.035874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114987
      },
      {
        "date": "2023-11-03",
        "close": 245.25,
        "direction_boundary": 225.149994,
        "core_momentum": 0.089274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144925
      },
      {
        "date": "2023-11-10",
        "close": 244.399994,
        "direction_boundary": 238.149994,
        "core_momentum": 0.026244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144938
      },
      {
        "date": "2023-11-17",
        "close": 252.949997,
        "direction_boundary": 236.300003,
        "core_momentum": 0.070461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152394
      },
      {
        "date": "2023-11-24",
        "close": 253.050003,
        "direction_boundary": 239.0,
        "core_momentum": 0.058787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150857
      },
      {
        "date": "2023-12-01",
        "close": 256.5,
        "direction_boundary": 240.25,
        "core_momentum": 0.067638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151471
      },
      {
        "date": "2023-12-08",
        "close": 258.399994,
        "direction_boundary": 237.449997,
        "core_momentum": 0.088229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151791
      },
      {
        "date": "2023-12-15",
        "close": 263.899994,
        "direction_boundary": 231.199997,
        "core_momentum": 0.141436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153291
      },
      {
        "date": "2023-12-22",
        "close": 266.649994,
        "direction_boundary": 234.25,
        "core_momentum": 0.138314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144324
      },
      {
        "date": "2023-12-29",
        "close": 267.950012,
        "direction_boundary": 234.199997,
        "core_momentum": 0.144108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142496
      },
      {
        "date": "2024-01-05",
        "close": 262.049988,
        "direction_boundary": 245.699997,
        "core_momentum": 0.066545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2024-01-12",
        "close": 263.350006,
        "direction_boundary": 252.199997,
        "core_momentum": 0.044211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141226
      },
      {
        "date": "2024-01-19",
        "close": 257.700012,
        "direction_boundary": 253.300003,
        "core_momentum": 0.017371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144383
      },
      {
        "date": "2024-01-26",
        "close": 265.200012,
        "direction_boundary": 258.100006,
        "core_momentum": 0.027509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14938
      },
      {
        "date": "2024-02-02",
        "close": 262.5,
        "direction_boundary": 262.299988,
        "core_momentum": 0.000763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148506
      },
      {
        "date": "2024-02-09",
        "close": 262.25,
        "direction_boundary": 258.950012,
        "core_momentum": 0.012744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147867
      },
      {
        "date": "2024-02-16",
        "close": 265.549988,
        "direction_boundary": 263.149994,
        "core_momentum": 0.00912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14444
      },
      {
        "date": "2024-02-23",
        "close": 265.450012,
        "direction_boundary": 259.350006,
        "core_momentum": 0.02352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144486
      },
      {
        "date": "2024-03-01",
        "close": 266.649994,
        "direction_boundary": 265.600006,
        "core_momentum": 0.003953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141441
      },
      {
        "date": "2024-03-08",
        "close": 267.850006,
        "direction_boundary": 258.600006,
        "core_momentum": 0.03577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138023
      },
      {
        "date": "2024-03-15",
        "close": 268.600006,
        "direction_boundary": 244.350006,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2024-03-22",
        "close": 272.200012,
        "direction_boundary": 243.25,
        "core_momentum": 0.119013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134731
      },
      {
        "date": "2024-03-29",
        "close": 277.100006,
        "direction_boundary": 252.899994,
        "core_momentum": 0.09569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13508
      },
      {
        "date": "2024-04-05",
        "close": 276.450012,
        "direction_boundary": 250.050003,
        "core_momentum": 0.105579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2024-04-12",
        "close": 274.700012,
        "direction_boundary": 255.300003,
        "core_momentum": 0.075989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131092
      },
      {
        "date": "2024-04-19",
        "close": 271.200012,
        "direction_boundary": 254.300003,
        "core_momentum": 0.066457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123206
      },
      {
        "date": "2024-04-26",
        "close": 275.549988,
        "direction_boundary": 254.649994,
        "core_momentum": 0.082073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2024-05-03",
        "close": 278.350006,
        "direction_boundary": 253.699997,
        "core_momentum": 0.097162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095666
      },
      {
        "date": "2024-05-10",
        "close": 284.549988,
        "direction_boundary": 253.75,
        "core_momentum": 0.121379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097733
      },
      {
        "date": "2024-05-17",
        "close": 290.450012,
        "direction_boundary": 256.549988,
        "core_momentum": 0.132138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091318
      },
      {
        "date": "2024-05-24",
        "close": 289.200012,
        "direction_boundary": 252.600006,
        "core_momentum": 0.144893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092056
      },
      {
        "date": "2024-05-31",
        "close": 288.950012,
        "direction_boundary": 255.0,
        "core_momentum": 0.133137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091592
      },
      {
        "date": "2024-06-07",
        "close": 288.25,
        "direction_boundary": 255.350006,
        "core_momentum": 0.128843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092001
      },
      {
        "date": "2024-06-14",
        "close": 272.5,
        "direction_boundary": 259.049988,
        "core_momentum": 0.051921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121374
      },
      {
        "date": "2024-06-21",
        "close": 274.799988,
        "direction_boundary": 249.899994,
        "core_momentum": 0.09964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121109
      },
      {
        "date": "2024-06-28",
        "close": 271.700012,
        "direction_boundary": 254.600006,
        "core_momentum": 0.067164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122198
      },
      {
        "date": "2024-07-05",
        "close": 279.600006,
        "direction_boundary": 251.949997,
        "core_momentum": 0.109744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123594
      },
      {
        "date": "2024-07-12",
        "close": 283.399994,
        "direction_boundary": 258.600006,
        "core_momentum": 0.095901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1245
      },
      {
        "date": "2024-07-19",
        "close": 277.799988,
        "direction_boundary": 260.0,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12384
      },
      {
        "date": "2024-07-26",
        "close": 277.200012,
        "direction_boundary": 262.450012,
        "core_momentum": 0.056201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118249
      },
      {
        "date": "2024-08-02",
        "close": 266.299988,
        "direction_boundary": 258.5,
        "core_momentum": 0.030174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130869
      },
      {
        "date": "2024-08-09",
        "close": 265.5,
        "direction_boundary": 256.149994,
        "core_momentum": 0.036502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130948
      },
      {
        "date": "2024-08-16",
        "close": 270.149994,
        "direction_boundary": 250.25,
        "core_momentum": 0.07952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132009
      },
      {
        "date": "2024-08-23",
        "close": 273.5,
        "direction_boundary": 250.899994,
        "core_momentum": 0.090076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132981
      },
      {
        "date": "2024-08-30",
        "close": 276.350006,
        "direction_boundary": 256.700012,
        "core_momentum": 0.076548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133524
      },
      {
        "date": "2024-09-06",
        "close": 265.350006,
        "direction_boundary": 251.600006,
        "core_momentum": 0.05465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145532
      },
      {
        "date": "2024-09-13",
        "close": 270.149994,
        "direction_boundary": 253.199997,
        "core_momentum": 0.066943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147685
      },
      {
        "date": "2024-09-20",
        "close": 271.700012,
        "direction_boundary": 248.100006,
        "core_momentum": 0.095123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146711
      },
      {
        "date": "2024-09-27",
        "close": 280.049988,
        "direction_boundary": 246.149994,
        "core_momentum": 0.137721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150704
      },
      {
        "date": "2024-10-04",
        "close": 275.399994,
        "direction_boundary": 241.25,
        "core_momentum": 0.141554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152541
      },
      {
        "date": "2024-10-11",
        "close": 273.799988,
        "direction_boundary": 240.199997,
        "core_momentum": 0.139883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1525
      },
      {
        "date": "2024-10-18",
        "close": 275.75,
        "direction_boundary": 232.850006,
        "core_momentum": 0.184239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151683
      },
      {
        "date": "2024-10-25",
        "close": 272.600006,
        "direction_boundary": 231.0,
        "core_momentum": 0.180087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150923
      },
      {
        "date": "2024-11-01",
        "close": 268.600006,
        "direction_boundary": 245.25,
        "core_momentum": 0.095209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151398
      },
      {
        "date": "2024-11-08",
        "close": 268.649994,
        "direction_boundary": 244.399994,
        "core_momentum": 0.099223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147629
      },
      {
        "date": "2024-11-15",
        "close": 267.149994,
        "direction_boundary": 252.949997,
        "core_momentum": 0.056138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143983
      },
      {
        "date": "2024-11-22",
        "close": 264.75,
        "direction_boundary": 253.050003,
        "core_momentum": 0.046236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144203
      },
      {
        "date": "2024-11-29",
        "close": 266.850006,
        "direction_boundary": 256.5,
        "core_momentum": 0.040351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145021
      },
      {
        "date": "2024-12-06",
        "close": 273.350006,
        "direction_boundary": 258.399994,
        "core_momentum": 0.057856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149826
      },
      {
        "date": "2024-12-13",
        "close": 271.450012,
        "direction_boundary": 263.899994,
        "core_momentum": 0.028609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128243
      },
      {
        "date": "2024-12-20",
        "close": 265.0,
        "direction_boundary": 266.649994,
        "core_momentum": -0.006188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131762
      },
      {
        "date": "2024-12-27",
        "close": 268.149994,
        "direction_boundary": 267.950012,
        "core_momentum": 0.000746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132179
      },
      {
        "date": "2025-01-03",
        "close": 269.399994,
        "direction_boundary": 262.049988,
        "core_momentum": 0.028048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125613
      },
      {
        "date": "2025-01-10",
        "close": 268.100006,
        "direction_boundary": 263.350006,
        "core_momentum": 0.018037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123816
      },
      {
        "date": "2025-01-17",
        "close": 274.100006,
        "direction_boundary": 257.700012,
        "core_momentum": 0.06364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125445
      },
      {
        "date": "2025-01-24",
        "close": 276.299988,
        "direction_boundary": 265.200012,
        "core_momentum": 0.041855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125968
      },
      {
        "date": "2025-01-31",
        "close": 280.899994,
        "direction_boundary": 262.5,
        "core_momentum": 0.070095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113914
      },
      {
        "date": "2025-02-07",
        "close": 280.600006,
        "direction_boundary": 262.25,
        "core_momentum": 0.069971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113773
      },
      {
        "date": "2025-02-14",
        "close": 286.75,
        "direction_boundary": 265.549988,
        "core_momentum": 0.079834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115079
      },
      {
        "date": "2025-02-21",
        "close": 287.299988,
        "direction_boundary": 265.450012,
        "core_momentum": 0.082313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114167
      },
      {
        "date": "2025-02-28",
        "close": 289.100006,
        "direction_boundary": 266.649994,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113697
      },
      {
        "date": "2025-03-07",
        "close": 296.450012,
        "direction_boundary": 267.850006,
        "core_momentum": 0.106776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100496
      },
      {
        "date": "2025-03-14",
        "close": 296.299988,
        "direction_boundary": 268.600006,
        "core_momentum": 0.103127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098719
      },
      {
        "date": "2025-03-21",
        "close": 297.100006,
        "direction_boundary": 272.200012,
        "core_momentum": 0.091477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098675
      },
      {
        "date": "2025-03-28",
        "close": 291.75,
        "direction_boundary": 277.100006,
        "core_momentum": 0.052869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095133
      },
      {
        "date": "2025-04-04",
        "close": 263.950012,
        "direction_boundary": 276.450012,
        "core_momentum": -0.045216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2025-04-11",
        "close": 266.25,
        "direction_boundary": 274.700012,
        "core_momentum": -0.030761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169399
      },
      {
        "date": "2025-04-18",
        "close": 278.600006,
        "direction_boundary": 271.200012,
        "core_momentum": 0.027286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180994
      },
      {
        "date": "2025-04-25",
        "close": 287.25,
        "direction_boundary": 275.549988,
        "core_momentum": 0.042461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18483
      },
      {
        "date": "2025-05-02",
        "close": 297.850006,
        "direction_boundary": 278.350006,
        "core_momentum": 0.070056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189051
      },
      {
        "date": "2025-05-09",
        "close": 302.149994,
        "direction_boundary": 284.549988,
        "core_momentum": 0.061852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189501
      },
      {
        "date": "2025-05-16",
        "close": 308.049988,
        "direction_boundary": 290.450012,
        "core_momentum": 0.060596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189993
      },
      {
        "date": "2025-05-23",
        "close": 309.0,
        "direction_boundary": 289.200012,
        "core_momentum": 0.068465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2025-05-30",
        "close": 314.850006,
        "direction_boundary": 288.950012,
        "core_momentum": 0.089635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189706
      },
      {
        "date": "2025-06-06",
        "close": 317.25,
        "direction_boundary": 288.25,
        "core_momentum": 0.100607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187999
      },
      {
        "date": "2025-06-13",
        "close": 312.5,
        "direction_boundary": 272.5,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189426
      },
      {
        "date": "2025-06-20",
        "close": 310.5,
        "direction_boundary": 274.799988,
        "core_momentum": 0.129913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185478
      },
      {
        "date": "2025-06-27",
        "close": 318.299988,
        "direction_boundary": 271.700012,
        "core_momentum": 0.171513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2025-07-04",
        "close": 319.549988,
        "direction_boundary": 279.600006,
        "core_momentum": 0.142883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187166
      },
      {
        "date": "2025-07-11",
        "close": 326.25,
        "direction_boundary": 283.399994,
        "core_momentum": 0.1512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187411
      },
      {
        "date": "2025-07-18",
        "close": 326.100006,
        "direction_boundary": 277.799988,
        "core_momentum": 0.173866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2025-07-25",
        "close": 326.799988,
        "direction_boundary": 277.200012,
        "core_momentum": 0.178932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186606
      },
      {
        "date": "2025-08-01",
        "close": 317.450012,
        "direction_boundary": 266.299988,
        "core_momentum": 0.192077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192297
      },
      {
        "date": "2025-08-08",
        "close": 326.75,
        "direction_boundary": 265.5,
        "core_momentum": 0.230697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194964
      },
      {
        "date": "2025-08-15",
        "close": 326.549988,
        "direction_boundary": 270.149994,
        "core_momentum": 0.208773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193793
      },
      {
        "date": "2025-08-22",
        "close": 330.950012,
        "direction_boundary": 273.5,
        "core_momentum": 0.210055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19408
      },
      {
        "date": "2025-08-29",
        "close": 322.049988,
        "direction_boundary": 276.350006,
        "core_momentum": 0.16537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199294
      },
      {
        "date": "2025-09-05",
        "close": 317.350006,
        "direction_boundary": 265.350006,
        "core_momentum": 0.195968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198567
      },
      {
        "date": "2025-09-12",
        "close": 321.799988,
        "direction_boundary": 270.149994,
        "core_momentum": 0.19119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19912
      },
      {
        "date": "2025-09-19",
        "close": 323.25,
        "direction_boundary": 271.700012,
        "core_momentum": 0.189731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199127
      },
      {
        "date": "2025-09-26",
        "close": 320.549988,
        "direction_boundary": 280.049988,
        "core_momentum": 0.144617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197478
      },
      {
        "date": "2025-10-03",
        "close": 328.950012,
        "direction_boundary": 275.399994,
        "core_momentum": 0.194445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131281
      },
      {
        "date": "2025-10-10",
        "close": 323.450012,
        "direction_boundary": 273.799988,
        "core_momentum": 0.181337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135895
      },
      {
        "date": "2025-10-17",
        "close": 320.5,
        "direction_boundary": 275.75,
        "core_momentum": 0.162285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126202
      },
      {
        "date": "2025-10-24",
        "close": 328.350006,
        "direction_boundary": 272.600006,
        "core_momentum": 0.204512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123946
      },
      {
        "date": "2025-10-31",
        "close": 325.350006,
        "direction_boundary": 268.600006,
        "core_momentum": 0.211281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116964
      },
      {
        "date": "2025-11-07",
        "close": 315.950012,
        "direction_boundary": 268.649994,
        "core_momentum": 0.176066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124238
      },
      {
        "date": "2025-11-14",
        "close": 321.75,
        "direction_boundary": 267.149994,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123923
      },
      {
        "date": "2025-11-21",
        "close": 313.799988,
        "direction_boundary": 264.75,
        "core_momentum": 0.185269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129295
      },
      {
        "date": "2025-11-28",
        "close": 327.5,
        "direction_boundary": 266.850006,
        "core_momentum": 0.227281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139874
      },
      {
        "date": "2025-12-05",
        "close": 327.549988,
        "direction_boundary": 273.350006,
        "core_momentum": 0.198281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139607
      },
      {
        "date": "2025-12-12",
        "close": 326.700012,
        "direction_boundary": 271.450012,
        "core_momentum": 0.203537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13775
      },
      {
        "date": "2025-12-19",
        "close": 330.100006,
        "direction_boundary": 265.0,
        "core_momentum": 0.24566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137734
      },
      {
        "date": "2025-12-26",
        "close": 330.850006,
        "direction_boundary": 268.149994,
        "core_momentum": 0.233824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2026-01-02",
        "close": 337.950012,
        "direction_boundary": 269.399994,
        "core_momentum": 0.254454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2026-01-09",
        "close": 348.399994,
        "direction_boundary": 268.100006,
        "core_momentum": 0.299515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139896
      },
      {
        "date": "2026-01-16",
        "close": 349.0,
        "direction_boundary": 274.100006,
        "core_momentum": 0.273258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139835
      },
      {
        "date": "2026-01-23",
        "close": 349.049988,
        "direction_boundary": 276.299988,
        "core_momentum": 0.263301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139876
      },
      {
        "date": "2026-01-30",
        "close": 348.450012,
        "direction_boundary": 280.899994,
        "core_momentum": 0.240477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132484
      },
      {
        "date": "2026-02-06",
        "close": 350.549988,
        "direction_boundary": 280.600006,
        "core_momentum": 0.249287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127453
      },
      {
        "date": "2026-02-13",
        "close": 351.850006,
        "direction_boundary": 286.75,
        "core_momentum": 0.227027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127369
      },
      {
        "date": "2026-02-20",
        "close": 356.450012,
        "direction_boundary": 287.299988,
        "core_momentum": 0.240689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127305
      },
      {
        "date": "2026-02-27",
        "close": 358.25,
        "direction_boundary": 289.100006,
        "core_momentum": 0.239191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119674
      },
      {
        "date": "2026-03-06",
        "close": 340.399994,
        "direction_boundary": 296.450012,
        "core_momentum": 0.148254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140031
      },
      {
        "date": "2026-03-13",
        "close": 330.799988,
        "direction_boundary": 296.299988,
        "core_momentum": 0.116436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145524
      },
      {
        "date": "2026-03-20",
        "close": 320.0,
        "direction_boundary": 297.100006,
        "core_momentum": 0.077078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152942
      },
      {
        "date": "2026-03-27",
        "close": 323.75,
        "direction_boundary": 291.75,
        "core_momentum": 0.109683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153369
      },
      {
        "date": "2026-04-03",
        "close": 336.899994,
        "direction_boundary": 263.950012,
        "core_momentum": 0.276378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159116
      },
      {
        "date": "2026-04-10",
        "close": 350.299988,
        "direction_boundary": 266.25,
        "core_momentum": 0.315681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165368
      },
      {
        "date": "2026-04-17",
        "close": 362.5,
        "direction_boundary": 278.600006,
        "core_momentum": 0.301149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16984
      },
      {
        "date": "2026-04-24",
        "close": 354.299988,
        "direction_boundary": 287.25,
        "core_momentum": 0.23342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171589
      },
      {
        "date": "2026-05-01",
        "close": 357.649994,
        "direction_boundary": 297.850006,
        "core_momentum": 0.200772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170902
      },
      {
        "date": "2026-05-08",
        "close": 363.350006,
        "direction_boundary": 302.149994,
        "core_momentum": 0.202548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164847
      },
      {
        "date": "2026-05-15",
        "close": 361.899994,
        "direction_boundary": 308.049988,
        "core_momentum": 0.174809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164268
      },
      {
        "date": "2026-05-22",
        "close": 369.049988,
        "direction_boundary": 309.0,
        "core_momentum": 0.194337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2026-05-29",
        "close": 376.399994,
        "direction_boundary": 314.850006,
        "core_momentum": 0.19549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152306
      },
      {
        "date": "2026-06-05",
        "close": 368.149994,
        "direction_boundary": 317.25,
        "core_momentum": 0.160441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156904
      },
      {
        "date": "2026-06-12",
        "close": 370.75,
        "direction_boundary": 312.5,
        "core_momentum": 0.1864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156602
      },
      {
        "date": "2026-06-19",
        "close": 372.149994,
        "direction_boundary": 310.5,
        "core_momentum": 0.198551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156406
      },
      {
        "date": "2026-06-26",
        "close": 361.5,
        "direction_boundary": 318.299988,
        "core_momentum": 0.135721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16322
      },
      {
        "date": "2026-07-03",
        "close": 371.450012,
        "direction_boundary": 319.549988,
        "core_momentum": 0.162416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164713
      },
      {
        "date": "2026-07-10",
        "close": 361.799988,
        "direction_boundary": 326.25,
        "core_momentum": 0.108965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165042
      },
      {
        "date": "2026-07-17",
        "close": 362.600006,
        "direction_boundary": 326.100006,
        "core_momentum": 0.111929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165045
      },
      {
        "date": "2026-07-24",
        "close": 365.850006,
        "direction_boundary": 326.799988,
        "core_momentum": 0.119492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165352
      },
      {
        "date": "2026-07-31",
        "close": 367.75,
        "direction_boundary": 317.450012,
        "core_momentum": 0.15845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165335
      },
      {
        "date": "2026-08-07",
        "close": 373.850006,
        "direction_boundary": 326.75,
        "core_momentum": 0.144147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166462
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 250.25,
        "volume": 1298
      },
      {
        "date": "2023-08-25",
        "close": 250.899994,
        "volume": 3963
      },
      {
        "date": "2023-09-01",
        "close": 256.700012,
        "volume": 8109
      },
      {
        "date": "2023-09-08",
        "close": 251.600006,
        "volume": 8866
      },
      {
        "date": "2023-09-15",
        "close": 253.199997,
        "volume": 3925
      },
      {
        "date": "2023-09-22",
        "close": 248.100006,
        "volume": 16967
      },
      {
        "date": "2023-09-29",
        "close": 246.149994,
        "volume": 2625
      },
      {
        "date": "2023-10-06",
        "close": 241.25,
        "volume": 4627
      },
      {
        "date": "2023-10-13",
        "close": 240.199997,
        "volume": 4882
      },
      {
        "date": "2023-10-20",
        "close": 232.850006,
        "volume": 5838
      },
      {
        "date": "2023-10-27",
        "close": 231.0,
        "volume": 3944
      },
      {
        "date": "2023-11-03",
        "close": 245.25,
        "volume": 8962
      },
      {
        "date": "2023-11-10",
        "close": 244.399994,
        "volume": 7007
      },
      {
        "date": "2023-11-17",
        "close": 252.949997,
        "volume": 3170
      },
      {
        "date": "2023-11-24",
        "close": 253.050003,
        "volume": 2287
      },
      {
        "date": "2023-12-01",
        "close": 256.5,
        "volume": 4469
      },
      {
        "date": "2023-12-08",
        "close": 258.399994,
        "volume": 1735
      },
      {
        "date": "2023-12-15",
        "close": 263.899994,
        "volume": 9298
      },
      {
        "date": "2023-12-22",
        "close": 266.649994,
        "volume": 7062
      },
      {
        "date": "2023-12-29",
        "close": 267.950012,
        "volume": 2994
      },
      {
        "date": "2024-01-05",
        "close": 262.049988,
        "volume": 3968
      },
      {
        "date": "2024-01-12",
        "close": 263.350006,
        "volume": 4515
      },
      {
        "date": "2024-01-19",
        "close": 257.700012,
        "volume": 4432
      },
      {
        "date": "2024-01-26",
        "close": 265.200012,
        "volume": 6403
      },
      {
        "date": "2024-02-02",
        "close": 262.5,
        "volume": 3897
      },
      {
        "date": "2024-02-09",
        "close": 262.25,
        "volume": 12377
      },
      {
        "date": "2024-02-16",
        "close": 265.549988,
        "volume": 4141
      },
      {
        "date": "2024-02-23",
        "close": 265.450012,
        "volume": 10500
      },
      {
        "date": "2024-03-01",
        "close": 266.649994,
        "volume": 4887
      },
      {
        "date": "2024-03-08",
        "close": 267.850006,
        "volume": 4945
      },
      {
        "date": "2024-03-15",
        "close": 268.600006,
        "volume": 25225
      },
      {
        "date": "2024-03-22",
        "close": 272.200012,
        "volume": 11318
      },
      {
        "date": "2024-03-29",
        "close": 277.100006,
        "volume": 5783
      },
      {
        "date": "2024-04-05",
        "close": 276.450012,
        "volume": 5864
      },
      {
        "date": "2024-04-12",
        "close": 274.700012,
        "volume": 7937
      },
      {
        "date": "2024-04-19",
        "close": 271.200012,
        "volume": 22128
      },
      {
        "date": "2024-04-26",
        "close": 275.549988,
        "volume": 21004
      },
      {
        "date": "2024-05-03",
        "close": 278.350006,
        "volume": 8871
      },
      {
        "date": "2024-05-10",
        "close": 284.549988,
        "volume": 7330
      },
      {
        "date": "2024-05-17",
        "close": 290.450012,
        "volume": 25742
      },
      {
        "date": "2024-05-24",
        "close": 289.200012,
        "volume": 20800
      },
      {
        "date": "2024-05-31",
        "close": 288.950012,
        "volume": 15862
      },
      {
        "date": "2024-06-07",
        "close": 288.25,
        "volume": 15254
      },
      {
        "date": "2024-06-14",
        "close": 272.5,
        "volume": 63186
      },
      {
        "date": "2024-06-21",
        "close": 274.799988,
        "volume": 24070
      },
      {
        "date": "2024-06-28",
        "close": 271.700012,
        "volume": 18569
      },
      {
        "date": "2024-07-05",
        "close": 279.600006,
        "volume": 14442
      },
      {
        "date": "2024-07-12",
        "close": 283.399994,
        "volume": 20417
      },
      {
        "date": "2024-07-19",
        "close": 277.799988,
        "volume": 16745
      },
      {
        "date": "2024-07-26",
        "close": 277.200012,
        "volume": 13219
      },
      {
        "date": "2024-08-02",
        "close": 266.299988,
        "volume": 6344
      },
      {
        "date": "2024-08-09",
        "close": 265.5,
        "volume": 12409
      },
      {
        "date": "2024-08-16",
        "close": 270.149994,
        "volume": 7413
      },
      {
        "date": "2024-08-23",
        "close": 273.5,
        "volume": 6115
      },
      {
        "date": "2024-08-30",
        "close": 276.350006,
        "volume": 5765
      },
      {
        "date": "2024-09-06",
        "close": 265.350006,
        "volume": 5416
      },
      {
        "date": "2024-09-13",
        "close": 270.149994,
        "volume": 5826
      },
      {
        "date": "2024-09-20",
        "close": 271.700012,
        "volume": 5825
      },
      {
        "date": "2024-09-27",
        "close": 280.049988,
        "volume": 19157
      },
      {
        "date": "2024-10-04",
        "close": 275.399994,
        "volume": 8360
      },
      {
        "date": "2024-10-11",
        "close": 273.799988,
        "volume": 12643
      },
      {
        "date": "2024-10-18",
        "close": 275.75,
        "volume": 11317
      },
      {
        "date": "2024-10-25",
        "close": 272.600006,
        "volume": 7030
      },
      {
        "date": "2024-11-01",
        "close": 268.600006,
        "volume": 4767
      },
      {
        "date": "2024-11-08",
        "close": 268.649994,
        "volume": 11481
      },
      {
        "date": "2024-11-15",
        "close": 267.149994,
        "volume": 11023
      },
      {
        "date": "2024-11-22",
        "close": 264.75,
        "volume": 11005
      },
      {
        "date": "2024-11-29",
        "close": 266.850006,
        "volume": 6485
      },
      {
        "date": "2024-12-06",
        "close": 273.350006,
        "volume": 12323
      },
      {
        "date": "2024-12-13",
        "close": 271.450012,
        "volume": 5772
      },
      {
        "date": "2024-12-20",
        "close": 265.0,
        "volume": 36301
      },
      {
        "date": "2024-12-27",
        "close": 268.149994,
        "volume": 2285
      },
      {
        "date": "2025-01-03",
        "close": 269.399994,
        "volume": 8709
      },
      {
        "date": "2025-01-10",
        "close": 268.100006,
        "volume": 12099
      },
      {
        "date": "2025-01-17",
        "close": 274.100006,
        "volume": 11177
      },
      {
        "date": "2025-01-24",
        "close": 276.299988,
        "volume": 14758
      },
      {
        "date": "2025-01-31",
        "close": 280.899994,
        "volume": 8090
      },
      {
        "date": "2025-02-07",
        "close": 280.600006,
        "volume": 9096
      },
      {
        "date": "2025-02-14",
        "close": 286.75,
        "volume": 9891
      },
      {
        "date": "2025-02-21",
        "close": 287.299988,
        "volume": 19493
      },
      {
        "date": "2025-02-28",
        "close": 289.100006,
        "volume": 9352
      },
      {
        "date": "2025-03-07",
        "close": 296.450012,
        "volume": 20259
      },
      {
        "date": "2025-03-14",
        "close": 296.299988,
        "volume": 15432
      },
      {
        "date": "2025-03-21",
        "close": 297.100006,
        "volume": 12716
      },
      {
        "date": "2025-03-28",
        "close": 291.75,
        "volume": 13174
      },
      {
        "date": "2025-04-04",
        "close": 263.950012,
        "volume": 13558
      },
      {
        "date": "2025-04-11",
        "close": 266.25,
        "volume": 30386
      },
      {
        "date": "2025-04-18",
        "close": 278.600006,
        "volume": 11361
      },
      {
        "date": "2025-04-25",
        "close": 287.25,
        "volume": 6041
      },
      {
        "date": "2025-05-02",
        "close": 297.850006,
        "volume": 11615
      },
      {
        "date": "2025-05-09",
        "close": 302.149994,
        "volume": 12469
      },
      {
        "date": "2025-05-16",
        "close": 308.049988,
        "volume": 34310
      },
      {
        "date": "2025-05-23",
        "close": 309.0,
        "volume": 11298
      },
      {
        "date": "2025-05-30",
        "close": 314.850006,
        "volume": 10013
      },
      {
        "date": "2025-06-06",
        "close": 317.25,
        "volume": 9243
      },
      {
        "date": "2025-06-13",
        "close": 312.5,
        "volume": 8565
      },
      {
        "date": "2025-06-20",
        "close": 310.5,
        "volume": 7721
      },
      {
        "date": "2025-06-27",
        "close": 318.299988,
        "volume": 21531
      },
      {
        "date": "2025-07-04",
        "close": 319.549988,
        "volume": 28353
      },
      {
        "date": "2025-07-11",
        "close": 326.25,
        "volume": 15643
      },
      {
        "date": "2025-07-18",
        "close": 326.100006,
        "volume": 18085
      },
      {
        "date": "2025-07-25",
        "close": 326.799988,
        "volume": 21174
      },
      {
        "date": "2025-08-01",
        "close": 317.450012,
        "volume": 34065
      },
      {
        "date": "2025-08-08",
        "close": 326.75,
        "volume": 13970
      },
      {
        "date": "2025-08-15",
        "close": 326.549988,
        "volume": 6090
      },
      {
        "date": "2025-08-22",
        "close": 330.950012,
        "volume": 12443
      },
      {
        "date": "2025-08-29",
        "close": 322.049988,
        "volume": 10620
      },
      {
        "date": "2025-09-05",
        "close": 317.350006,
        "volume": 7980
      },
      {
        "date": "2025-09-12",
        "close": 321.799988,
        "volume": 25859
      },
      {
        "date": "2025-09-19",
        "close": 323.25,
        "volume": 7977
      },
      {
        "date": "2025-09-26",
        "close": 320.549988,
        "volume": 9347
      },
      {
        "date": "2025-10-03",
        "close": 328.950012,
        "volume": 11345
      },
      {
        "date": "2025-10-10",
        "close": 323.450012,
        "volume": 14203
      },
      {
        "date": "2025-10-17",
        "close": 320.5,
        "volume": 7478
      },
      {
        "date": "2025-10-24",
        "close": 328.350006,
        "volume": 12982
      },
      {
        "date": "2025-10-31",
        "close": 325.350006,
        "volume": 18443
      },
      {
        "date": "2025-11-07",
        "close": 315.950012,
        "volume": 16429
      },
      {
        "date": "2025-11-14",
        "close": 321.75,
        "volume": 26614
      },
      {
        "date": "2025-11-21",
        "close": 313.799988,
        "volume": 28912
      },
      {
        "date": "2025-11-28",
        "close": 327.5,
        "volume": 23366
      },
      {
        "date": "2025-12-05",
        "close": 327.549988,
        "volume": 14061
      },
      {
        "date": "2025-12-12",
        "close": 326.700012,
        "volume": 7069
      },
      {
        "date": "2025-12-19",
        "close": 330.100006,
        "volume": 23212
      },
      {
        "date": "2025-12-26",
        "close": 330.850006,
        "volume": 3950
      },
      {
        "date": "2026-01-02",
        "close": 337.950012,
        "volume": 4436
      },
      {
        "date": "2026-01-09",
        "close": 348.399994,
        "volume": 17870
      },
      {
        "date": "2026-01-16",
        "close": 349.0,
        "volume": 12523
      },
      {
        "date": "2026-01-23",
        "close": 349.049988,
        "volume": 11497
      },
      {
        "date": "2026-01-30",
        "close": 348.450012,
        "volume": 17350
      },
      {
        "date": "2026-02-06",
        "close": 350.549988,
        "volume": 13485
      },
      {
        "date": "2026-02-13",
        "close": 351.850006,
        "volume": 16887
      },
      {
        "date": "2026-02-20",
        "close": 356.450012,
        "volume": 28676
      },
      {
        "date": "2026-02-27",
        "close": 358.25,
        "volume": 31040
      },
      {
        "date": "2026-03-06",
        "close": 340.399994,
        "volume": 51382
      },
      {
        "date": "2026-03-13",
        "close": 330.799988,
        "volume": 38851
      },
      {
        "date": "2026-03-20",
        "close": 320.0,
        "volume": 29392
      },
      {
        "date": "2026-03-27",
        "close": 323.75,
        "volume": 40472
      },
      {
        "date": "2026-04-03",
        "close": 336.899994,
        "volume": 21984
      },
      {
        "date": "2026-04-10",
        "close": 350.299988,
        "volume": 24218
      },
      {
        "date": "2026-04-17",
        "close": 362.5,
        "volume": 11992
      },
      {
        "date": "2026-04-24",
        "close": 354.299988,
        "volume": 11800
      },
      {
        "date": "2026-05-01",
        "close": 357.649994,
        "volume": 3929
      },
      {
        "date": "2026-05-08",
        "close": 363.350006,
        "volume": 54311
      },
      {
        "date": "2026-05-15",
        "close": 361.899994,
        "volume": 23284
      },
      {
        "date": "2026-05-22",
        "close": 369.049988,
        "volume": 29240
      },
      {
        "date": "2026-05-29",
        "close": 376.399994,
        "volume": 6377
      },
      {
        "date": "2026-06-05",
        "close": 368.149994,
        "volume": 483
      },
      {
        "date": "2026-06-12",
        "close": 370.75,
        "volume": 2933
      },
      {
        "date": "2026-06-19",
        "close": 372.149994,
        "volume": 768
      },
      {
        "date": "2026-06-26",
        "close": 361.5,
        "volume": 664
      },
      {
        "date": "2026-07-03",
        "close": 371.450012,
        "volume": 556
      },
      {
        "date": "2026-07-10",
        "close": 361.799988,
        "volume": 12045
      },
      {
        "date": "2026-07-17",
        "close": 362.600006,
        "volume": 6387
      },
      {
        "date": "2026-07-24",
        "close": 365.850006,
        "volume": 9903
      },
      {
        "date": "2026-07-31",
        "close": 367.75,
        "volume": 16320
      },
      {
        "date": "2026-08-07",
        "close": 373.850006,
        "volume": 8464
      }
    ],
    "sharemaestro_context": {
      "trend": 356.224998,
      "fair_value": 298.415705,
      "market_activity": 14.718901,
      "market_dynamics": -0.23754,
      "relative_strength": 0.71757
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006873,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9767,
        "conditional_difference": -0.002573,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024886,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000347,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.084193,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004358,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.044262
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.03265
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.026355
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.042153
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.011234
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.009501
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.063051
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.08801
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.008714
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.341888
      }
    ]
  }
}