{
  "ticker": {
    "uuid": "4aa714d6-3461-41c8-9d95-78630843abf4",
    "symbol": "7836",
    "name": "AVIX,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.0,
    "boundary_margin": -0.223301,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.205128,
    "volatility_stability": 0.6968,
    "risk_context": 0.4875,
    "current_regime": {
      "move": -0.058824,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660507
      },
      {
        "date": "2023-08-25",
        "close": 101.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.364865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660371
      },
      {
        "date": "2023-09-01",
        "close": 105.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659486
      },
      {
        "date": "2023-09-08",
        "close": 99.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.665422
      },
      {
        "date": "2023-09-15",
        "close": 97.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.328767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666301
      },
      {
        "date": "2023-09-22",
        "close": 96.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666487
      },
      {
        "date": "2023-09-29",
        "close": 99.0,
        "direction_boundary": 70.0,
        "core_momentum": 0.414286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6665
      },
      {
        "date": "2023-10-06",
        "close": 95.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669562
      },
      {
        "date": "2023-10-13",
        "close": 94.0,
        "direction_boundary": 71.0,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630885
      },
      {
        "date": "2023-10-20",
        "close": 94.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620634
      },
      {
        "date": "2023-10-27",
        "close": 93.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617698
      },
      {
        "date": "2023-11-03",
        "close": 93.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.273973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617538
      },
      {
        "date": "2023-11-10",
        "close": 89.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.219178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619807
      },
      {
        "date": "2023-11-17",
        "close": 86.0,
        "direction_boundary": 74.0,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285692
      },
      {
        "date": "2023-11-24",
        "close": 91.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209016
      },
      {
        "date": "2023-12-01",
        "close": 89.0,
        "direction_boundary": 75.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203681
      },
      {
        "date": "2023-12-08",
        "close": 86.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.289256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205155
      },
      {
        "date": "2023-12-15",
        "close": 87.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204841
      },
      {
        "date": "2023-12-22",
        "close": 90.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.084337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20958
      },
      {
        "date": "2023-12-29",
        "close": 92.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.082353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213134
      },
      {
        "date": "2024-01-05",
        "close": 91.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212341
      },
      {
        "date": "2024-01-12",
        "close": 92.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.033708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212294
      },
      {
        "date": "2024-01-19",
        "close": 88.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216752
      },
      {
        "date": "2024-01-26",
        "close": 93.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229693
      },
      {
        "date": "2024-02-02",
        "close": 90.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225011
      },
      {
        "date": "2024-02-09",
        "close": 90.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224229
      },
      {
        "date": "2024-02-16",
        "close": 89.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221537
      },
      {
        "date": "2024-02-23",
        "close": 93.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229113
      },
      {
        "date": "2024-03-01",
        "close": 97.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.127907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230354
      },
      {
        "date": "2024-03-08",
        "close": 95.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217621
      },
      {
        "date": "2024-03-15",
        "close": 93.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.056818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217775
      },
      {
        "date": "2024-03-22",
        "close": 97.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225579
      },
      {
        "date": "2024-03-29",
        "close": 96.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221681
      },
      {
        "date": "2024-04-05",
        "close": 93.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218619
      },
      {
        "date": "2024-04-12",
        "close": 94.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21871
      },
      {
        "date": "2024-04-19",
        "close": 91.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.031915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223287
      },
      {
        "date": "2024-04-26",
        "close": 100.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259024
      },
      {
        "date": "2024-05-03",
        "close": 105.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266695
      },
      {
        "date": "2024-05-10",
        "close": 106.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.139785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257338
      },
      {
        "date": "2024-05-17",
        "close": 94.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307381
      },
      {
        "date": "2024-05-24",
        "close": 92.0,
        "direction_boundary": 115.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299366
      },
      {
        "date": "2024-05-31",
        "close": 91.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.172727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298064
      },
      {
        "date": "2024-06-07",
        "close": 92.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293969
      },
      {
        "date": "2024-06-14",
        "close": 91.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294251
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.150943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291007
      },
      {
        "date": "2024-06-28",
        "close": 93.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293019
      },
      {
        "date": "2024-07-05",
        "close": 92.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29301
      },
      {
        "date": "2024-07-12",
        "close": 93.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293001
      },
      {
        "date": "2024-07-19",
        "close": 91.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28769
      },
      {
        "date": "2024-07-26",
        "close": 88.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280636
      },
      {
        "date": "2024-08-02",
        "close": 83.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288411
      },
      {
        "date": "2024-08-09",
        "close": 77.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305079
      },
      {
        "date": "2024-08-16",
        "close": 77.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305094
      },
      {
        "date": "2024-08-23",
        "close": 80.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303328
      },
      {
        "date": "2024-08-30",
        "close": 81.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296672
      },
      {
        "date": "2024-09-06",
        "close": 80.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296113
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.175258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2024-09-20",
        "close": 80.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287483
      },
      {
        "date": "2024-09-27",
        "close": 81.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288749
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286609
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286817
      },
      {
        "date": "2024-10-18",
        "close": 76.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285817
      },
      {
        "date": "2024-10-25",
        "close": 72.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252871
      },
      {
        "date": "2024-11-01",
        "close": 73.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240209
      },
      {
        "date": "2024-11-08",
        "close": 77.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255964
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "direction_boundary": 86.0,
        "core_momentum": -0.05814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218935
      },
      {
        "date": "2024-11-22",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235664
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.089888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248559
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.011628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269365
      },
      {
        "date": "2024-12-13",
        "close": 87.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.269079
      },
      {
        "date": "2024-12-20",
        "close": 90.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.273154
      },
      {
        "date": "2024-12-27",
        "close": 80.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313791
      },
      {
        "date": "2025-01-03",
        "close": 80.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313803
      },
      {
        "date": "2025-01-10",
        "close": 79.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313065
      },
      {
        "date": "2025-01-17",
        "close": 80.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313292
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323171
      },
      {
        "date": "2025-01-31",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312981
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294214
      },
      {
        "date": "2025-02-14",
        "close": 89.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.308422
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342266
      },
      {
        "date": "2025-02-28",
        "close": 95.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3521
      },
      {
        "date": "2025-03-07",
        "close": 93.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353245
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358947
      },
      {
        "date": "2025-03-21",
        "close": 101.0,
        "direction_boundary": 97.0,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36007
      },
      {
        "date": "2025-03-28",
        "close": 101.0,
        "direction_boundary": 96.0,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360243
      },
      {
        "date": "2025-04-04",
        "close": 94.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.010753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376204
      },
      {
        "date": "2025-04-11",
        "close": 97.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374922
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380809
      },
      {
        "date": "2025-04-25",
        "close": 99.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.01,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379198
      },
      {
        "date": "2025-05-02",
        "close": 96.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383842
      },
      {
        "date": "2025-05-09",
        "close": 96.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379041
      },
      {
        "date": "2025-05-16",
        "close": 98.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374623
      },
      {
        "date": "2025-05-23",
        "close": 101.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.097826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368496
      },
      {
        "date": "2025-05-30",
        "close": 100.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356909
      },
      {
        "date": "2025-06-06",
        "close": 100.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345102
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346615
      },
      {
        "date": "2025-06-20",
        "close": 103.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344435
      },
      {
        "date": "2025-06-27",
        "close": 103.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.107527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295597
      },
      {
        "date": "2025-07-04",
        "close": 97.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310867
      },
      {
        "date": "2025-07-11",
        "close": 100.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.075269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311061
      },
      {
        "date": "2025-07-18",
        "close": 99.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.087912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312131
      },
      {
        "date": "2025-07-25",
        "close": 99.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302952
      },
      {
        "date": "2025-08-01",
        "close": 98.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302765
      },
      {
        "date": "2025-08-08",
        "close": 103.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30753
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301135
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253745
      },
      {
        "date": "2025-08-29",
        "close": 100.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.234568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243171
      },
      {
        "date": "2025-09-05",
        "close": 103.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243668
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237503
      },
      {
        "date": "2025-09-19",
        "close": 97.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237383
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.197531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237383
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216836
      },
      {
        "date": "2025-10-10",
        "close": 95.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212177
      },
      {
        "date": "2025-10-17",
        "close": 92.0,
        "direction_boundary": 76.0,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190381
      },
      {
        "date": "2025-10-24",
        "close": 94.0,
        "direction_boundary": 72.0,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182386
      },
      {
        "date": "2025-10-31",
        "close": 92.0,
        "direction_boundary": 73.0,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179897
      },
      {
        "date": "2025-11-07",
        "close": 91.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180336
      },
      {
        "date": "2025-11-14",
        "close": 95.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188461
      },
      {
        "date": "2025-11-21",
        "close": 88.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209833
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216461
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.011494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220296
      },
      {
        "date": "2025-12-12",
        "close": 87.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.214729
      },
      {
        "date": "2025-12-19",
        "close": 84.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218095
      },
      {
        "date": "2025-12-26",
        "close": 85.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219559
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206151
      },
      {
        "date": "2026-01-09",
        "close": 90.0,
        "direction_boundary": 79.0,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218322
      },
      {
        "date": "2026-01-16",
        "close": 91.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219122
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.047059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220626
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.059524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220518
      },
      {
        "date": "2026-02-06",
        "close": 89.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.072289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206756
      },
      {
        "date": "2026-02-13",
        "close": 93.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.044944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2117
      },
      {
        "date": "2026-02-20",
        "close": 85.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243948
      },
      {
        "date": "2026-02-27",
        "close": 90.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258413
      },
      {
        "date": "2026-03-06",
        "close": 90.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253936
      },
      {
        "date": "2026-03-13",
        "close": 90.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251559
      },
      {
        "date": "2026-03-20",
        "close": 87.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252326
      },
      {
        "date": "2026-03-27",
        "close": 85.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253613
      },
      {
        "date": "2026-04-03",
        "close": 85.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.095745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252668
      },
      {
        "date": "2026-04-10",
        "close": 87.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.103093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255498
      },
      {
        "date": "2026-04-17",
        "close": 88.0,
        "direction_boundary": 104.0,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252833
      },
      {
        "date": "2026-04-24",
        "close": 88.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250633
      },
      {
        "date": "2026-05-01",
        "close": 87.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249494
      },
      {
        "date": "2026-05-08",
        "close": 87.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249185
      },
      {
        "date": "2026-05-15",
        "close": 88.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241575
      },
      {
        "date": "2026-05-22",
        "close": 84.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226393
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222486
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218768
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223737
      },
      {
        "date": "2026-06-19",
        "close": 79.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220335
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.213592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222774
      },
      {
        "date": "2026-07-03",
        "close": 81.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222774
      },
      {
        "date": "2026-07-10",
        "close": 82.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.18,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207141
      },
      {
        "date": "2026-07-17",
        "close": 81.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20637
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.191919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205128
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205128
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "direction_boundary": 103.0,
        "core_momentum": -0.223301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.0,
        "volume": 2452800
      },
      {
        "date": "2023-08-25",
        "close": 101.0,
        "volume": 961400
      },
      {
        "date": "2023-09-01",
        "close": 105.0,
        "volume": 1023400
      },
      {
        "date": "2023-09-08",
        "close": 99.0,
        "volume": 985800
      },
      {
        "date": "2023-09-15",
        "close": 97.0,
        "volume": 2209700
      },
      {
        "date": "2023-09-22",
        "close": 96.0,
        "volume": 1316900
      },
      {
        "date": "2023-09-29",
        "close": 99.0,
        "volume": 1043900
      },
      {
        "date": "2023-10-06",
        "close": 95.0,
        "volume": 1056900
      },
      {
        "date": "2023-10-13",
        "close": 94.0,
        "volume": 489400
      },
      {
        "date": "2023-10-20",
        "close": 94.0,
        "volume": 733400
      },
      {
        "date": "2023-10-27",
        "close": 93.0,
        "volume": 792700
      },
      {
        "date": "2023-11-03",
        "close": 93.0,
        "volume": 274300
      },
      {
        "date": "2023-11-10",
        "close": 89.0,
        "volume": 466400
      },
      {
        "date": "2023-11-17",
        "close": 86.0,
        "volume": 1026400
      },
      {
        "date": "2023-11-24",
        "close": 91.0,
        "volume": 692300
      },
      {
        "date": "2023-12-01",
        "close": 89.0,
        "volume": 578800
      },
      {
        "date": "2023-12-08",
        "close": 86.0,
        "volume": 698100
      },
      {
        "date": "2023-12-15",
        "close": 87.0,
        "volume": 893700
      },
      {
        "date": "2023-12-22",
        "close": 90.0,
        "volume": 948600
      },
      {
        "date": "2023-12-29",
        "close": 92.0,
        "volume": 993900
      },
      {
        "date": "2024-01-05",
        "close": 91.0,
        "volume": 164500
      },
      {
        "date": "2024-01-12",
        "close": 92.0,
        "volume": 362200
      },
      {
        "date": "2024-01-19",
        "close": 88.0,
        "volume": 571700
      },
      {
        "date": "2024-01-26",
        "close": 93.0,
        "volume": 1112600
      },
      {
        "date": "2024-02-02",
        "close": 90.0,
        "volume": 474900
      },
      {
        "date": "2024-02-09",
        "close": 90.0,
        "volume": 696100
      },
      {
        "date": "2024-02-16",
        "close": 89.0,
        "volume": 855400
      },
      {
        "date": "2024-02-23",
        "close": 93.0,
        "volume": 1007700
      },
      {
        "date": "2024-03-01",
        "close": 97.0,
        "volume": 740500
      },
      {
        "date": "2024-03-08",
        "close": 95.0,
        "volume": 917700
      },
      {
        "date": "2024-03-15",
        "close": 93.0,
        "volume": 656700
      },
      {
        "date": "2024-03-22",
        "close": 97.0,
        "volume": 535200
      },
      {
        "date": "2024-03-29",
        "close": 96.0,
        "volume": 576700
      },
      {
        "date": "2024-04-05",
        "close": 93.0,
        "volume": 466300
      },
      {
        "date": "2024-04-12",
        "close": 94.0,
        "volume": 229300
      },
      {
        "date": "2024-04-19",
        "close": 91.0,
        "volume": 426900
      },
      {
        "date": "2024-04-26",
        "close": 100.0,
        "volume": 8645800
      },
      {
        "date": "2024-05-03",
        "close": 105.0,
        "volume": 827800
      },
      {
        "date": "2024-05-10",
        "close": 106.0,
        "volume": 540300
      },
      {
        "date": "2024-05-17",
        "close": 94.0,
        "volume": 1725900
      },
      {
        "date": "2024-05-24",
        "close": 92.0,
        "volume": 1176300
      },
      {
        "date": "2024-05-31",
        "close": 91.0,
        "volume": 1169800
      },
      {
        "date": "2024-06-07",
        "close": 92.0,
        "volume": 778300
      },
      {
        "date": "2024-06-14",
        "close": 91.0,
        "volume": 506500
      },
      {
        "date": "2024-06-21",
        "close": 90.0,
        "volume": 396100
      },
      {
        "date": "2024-06-28",
        "close": 93.0,
        "volume": 263400
      },
      {
        "date": "2024-07-05",
        "close": 92.0,
        "volume": 396200
      },
      {
        "date": "2024-07-12",
        "close": 93.0,
        "volume": 507900
      },
      {
        "date": "2024-07-19",
        "close": 91.0,
        "volume": 251800
      },
      {
        "date": "2024-07-26",
        "close": 88.0,
        "volume": 588300
      },
      {
        "date": "2024-08-02",
        "close": 83.0,
        "volume": 1455800
      },
      {
        "date": "2024-08-09",
        "close": 77.0,
        "volume": 2961200
      },
      {
        "date": "2024-08-16",
        "close": 77.0,
        "volume": 730500
      },
      {
        "date": "2024-08-23",
        "close": 80.0,
        "volume": 486400
      },
      {
        "date": "2024-08-30",
        "close": 81.0,
        "volume": 772100
      },
      {
        "date": "2024-09-06",
        "close": 80.0,
        "volume": 534800
      },
      {
        "date": "2024-09-13",
        "close": 80.0,
        "volume": 16863400
      },
      {
        "date": "2024-09-20",
        "close": 80.0,
        "volume": 991200
      },
      {
        "date": "2024-09-27",
        "close": 81.0,
        "volume": 707700
      },
      {
        "date": "2024-10-04",
        "close": 80.0,
        "volume": 553600
      },
      {
        "date": "2024-10-11",
        "close": 78.0,
        "volume": 837700
      },
      {
        "date": "2024-10-18",
        "close": 76.0,
        "volume": 147400
      },
      {
        "date": "2024-10-25",
        "close": 72.0,
        "volume": 500400
      },
      {
        "date": "2024-11-01",
        "close": 73.0,
        "volume": 266200
      },
      {
        "date": "2024-11-08",
        "close": 77.0,
        "volume": 186900
      },
      {
        "date": "2024-11-15",
        "close": 81.0,
        "volume": 20911500
      },
      {
        "date": "2024-11-22",
        "close": 86.0,
        "volume": 9074800
      },
      {
        "date": "2024-11-29",
        "close": 81.0,
        "volume": 927500
      },
      {
        "date": "2024-12-06",
        "close": 87.0,
        "volume": 2507700
      },
      {
        "date": "2024-12-13",
        "close": 87.0,
        "volume": 462600
      },
      {
        "date": "2024-12-20",
        "close": 90.0,
        "volume": 1988600
      },
      {
        "date": "2024-12-27",
        "close": 80.0,
        "volume": 2976200
      },
      {
        "date": "2025-01-03",
        "close": 80.0,
        "volume": 157500
      },
      {
        "date": "2025-01-10",
        "close": 79.0,
        "volume": 462200
      },
      {
        "date": "2025-01-17",
        "close": 80.0,
        "volume": 358200
      },
      {
        "date": "2025-01-24",
        "close": 85.0,
        "volume": 830100
      },
      {
        "date": "2025-01-31",
        "close": 84.0,
        "volume": 576200
      },
      {
        "date": "2025-02-07",
        "close": 83.0,
        "volume": 718100
      },
      {
        "date": "2025-02-14",
        "close": 89.0,
        "volume": 442600
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "volume": 11890800
      },
      {
        "date": "2025-02-28",
        "close": 95.0,
        "volume": 1624100
      },
      {
        "date": "2025-03-07",
        "close": 93.0,
        "volume": 886300
      },
      {
        "date": "2025-03-14",
        "close": 98.0,
        "volume": 964200
      },
      {
        "date": "2025-03-21",
        "close": 101.0,
        "volume": 1243800
      },
      {
        "date": "2025-03-28",
        "close": 101.0,
        "volume": 711900
      },
      {
        "date": "2025-04-04",
        "close": 94.0,
        "volume": 9721500
      },
      {
        "date": "2025-04-11",
        "close": 97.0,
        "volume": 2957300
      },
      {
        "date": "2025-04-18",
        "close": 104.0,
        "volume": 1683500
      },
      {
        "date": "2025-04-25",
        "close": 99.0,
        "volume": 13038700
      },
      {
        "date": "2025-05-02",
        "close": 96.0,
        "volume": 7451100
      },
      {
        "date": "2025-05-09",
        "close": 96.0,
        "volume": 568600
      },
      {
        "date": "2025-05-16",
        "close": 98.0,
        "volume": 3099100
      },
      {
        "date": "2025-05-23",
        "close": 101.0,
        "volume": 1880400
      },
      {
        "date": "2025-05-30",
        "close": 100.0,
        "volume": 924000
      },
      {
        "date": "2025-06-06",
        "close": 100.0,
        "volume": 1136200
      },
      {
        "date": "2025-06-13",
        "close": 103.0,
        "volume": 981700
      },
      {
        "date": "2025-06-20",
        "close": 103.0,
        "volume": 1490800
      },
      {
        "date": "2025-06-27",
        "close": 103.0,
        "volume": 913000
      },
      {
        "date": "2025-07-04",
        "close": 97.0,
        "volume": 1757500
      },
      {
        "date": "2025-07-11",
        "close": 100.0,
        "volume": 1234700
      },
      {
        "date": "2025-07-18",
        "close": 99.0,
        "volume": 858000
      },
      {
        "date": "2025-07-25",
        "close": 99.0,
        "volume": 284600
      },
      {
        "date": "2025-08-01",
        "close": 98.0,
        "volume": 539000
      },
      {
        "date": "2025-08-08",
        "close": 103.0,
        "volume": 1429800
      },
      {
        "date": "2025-08-15",
        "close": 99.0,
        "volume": 3325700
      },
      {
        "date": "2025-08-22",
        "close": 99.0,
        "volume": 1624100
      },
      {
        "date": "2025-08-29",
        "close": 100.0,
        "volume": 1424600
      },
      {
        "date": "2025-09-05",
        "close": 103.0,
        "volume": 1450300
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "volume": 1100300
      },
      {
        "date": "2025-09-19",
        "close": 97.0,
        "volume": 1042800
      },
      {
        "date": "2025-09-26",
        "close": 97.0,
        "volume": 345600
      },
      {
        "date": "2025-10-03",
        "close": 95.0,
        "volume": 798300
      },
      {
        "date": "2025-10-10",
        "close": 95.0,
        "volume": 730400
      },
      {
        "date": "2025-10-17",
        "close": 92.0,
        "volume": 902000
      },
      {
        "date": "2025-10-24",
        "close": 94.0,
        "volume": 522300
      },
      {
        "date": "2025-10-31",
        "close": 92.0,
        "volume": 300000
      },
      {
        "date": "2025-11-07",
        "close": 91.0,
        "volume": 224900
      },
      {
        "date": "2025-11-14",
        "close": 95.0,
        "volume": 486300
      },
      {
        "date": "2025-11-21",
        "close": 88.0,
        "volume": 1018200
      },
      {
        "date": "2025-11-28",
        "close": 91.0,
        "volume": 593100
      },
      {
        "date": "2025-12-05",
        "close": 88.0,
        "volume": 620400
      },
      {
        "date": "2025-12-12",
        "close": 87.0,
        "volume": 467900
      },
      {
        "date": "2025-12-19",
        "close": 84.0,
        "volume": 911100
      },
      {
        "date": "2025-12-26",
        "close": 85.0,
        "volume": 1302700
      },
      {
        "date": "2026-01-02",
        "close": 85.0,
        "volume": 186800
      },
      {
        "date": "2026-01-09",
        "close": 90.0,
        "volume": 688100
      },
      {
        "date": "2026-01-16",
        "close": 91.0,
        "volume": 737100
      },
      {
        "date": "2026-01-23",
        "close": 89.0,
        "volume": 706300
      },
      {
        "date": "2026-01-30",
        "close": 89.0,
        "volume": 450300
      },
      {
        "date": "2026-02-06",
        "close": 89.0,
        "volume": 333800
      },
      {
        "date": "2026-02-13",
        "close": 93.0,
        "volume": 1009700
      },
      {
        "date": "2026-02-20",
        "close": 85.0,
        "volume": 1419700
      },
      {
        "date": "2026-02-27",
        "close": 90.0,
        "volume": 493700
      },
      {
        "date": "2026-03-06",
        "close": 90.0,
        "volume": 19372000
      },
      {
        "date": "2026-03-13",
        "close": 90.0,
        "volume": 8188600
      },
      {
        "date": "2026-03-20",
        "close": 87.0,
        "volume": 1578500
      },
      {
        "date": "2026-03-27",
        "close": 85.0,
        "volume": 1181300
      },
      {
        "date": "2026-04-03",
        "close": 85.0,
        "volume": 460400
      },
      {
        "date": "2026-04-10",
        "close": 87.0,
        "volume": 754100
      },
      {
        "date": "2026-04-17",
        "close": 88.0,
        "volume": 352100
      },
      {
        "date": "2026-04-24",
        "close": 88.0,
        "volume": 313000
      },
      {
        "date": "2026-05-01",
        "close": 87.0,
        "volume": 310100
      },
      {
        "date": "2026-05-08",
        "close": 87.0,
        "volume": 166600
      },
      {
        "date": "2026-05-15",
        "close": 88.0,
        "volume": 866000
      },
      {
        "date": "2026-05-22",
        "close": 84.0,
        "volume": 1526200
      },
      {
        "date": "2026-05-29",
        "close": 82.0,
        "volume": 1083000
      },
      {
        "date": "2026-06-05",
        "close": 81.0,
        "volume": 22000
      },
      {
        "date": "2026-06-12",
        "close": 78.0,
        "volume": 76300
      },
      {
        "date": "2026-06-19",
        "close": 79.0,
        "volume": 28300
      },
      {
        "date": "2026-06-26",
        "close": 81.0,
        "volume": 119800
      },
      {
        "date": "2026-07-03",
        "close": 81.0,
        "volume": 67300
      },
      {
        "date": "2026-07-10",
        "close": 82.0,
        "volume": 185200
      },
      {
        "date": "2026-07-17",
        "close": 81.0,
        "volume": 300800
      },
      {
        "date": "2026-07-24",
        "close": 80.0,
        "volume": 123500
      },
      {
        "date": "2026-07-31",
        "close": 80.0,
        "volume": 168800
      },
      {
        "date": "2026-08-07",
        "close": 80.0,
        "volume": 288400
      }
    ],
    "sharemaestro_context": {
      "trend": 85.233333,
      "fair_value": 90.410256,
      "market_activity": -21.311939,
      "market_dynamics": -0.683941,
      "relative_strength": -26.134884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.012346,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.875,
        "conditional_difference": -0.001357,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.041714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.059524,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.014856,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.037064,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.103731,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2024-12-13",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.034483
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.0375
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.021053
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": 0.061224
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": -0.102041
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.094118
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.058824
      }
    ]
  }
}