{
  "ticker": {
    "uuid": "4aa75564-cd6b-47ff-957c-4b0f3597f3d4",
    "symbol": "6283",
    "name": "Shun On Electronic Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 20.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.35,
    "boundary_margin": -0.306644,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.399884,
    "volatility_stability": 0.7188,
    "risk_context": 0.2501,
    "current_regime": {
      "move": 0.004938,
      "interruption": 0.014963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.043,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.65,
        "direction_boundary": 33.700001,
        "core_momentum": -0.090504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251656
      },
      {
        "date": "2023-08-25",
        "close": 30.200001,
        "direction_boundary": 37.5,
        "core_momentum": -0.194667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246289
      },
      {
        "date": "2023-09-01",
        "close": 32.75,
        "direction_boundary": 38.299999,
        "core_momentum": -0.144909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272216
      },
      {
        "date": "2023-09-08",
        "close": 31.450001,
        "direction_boundary": 39.849998,
        "core_momentum": -0.21079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27349
      },
      {
        "date": "2023-09-15",
        "close": 32.0,
        "direction_boundary": 37.5,
        "core_momentum": -0.146667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265991
      },
      {
        "date": "2023-09-22",
        "close": 30.700001,
        "direction_boundary": 36.0,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253957
      },
      {
        "date": "2023-09-29",
        "close": 30.700001,
        "direction_boundary": 35.299999,
        "core_momentum": -0.130312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25008
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "direction_boundary": 32.5,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251043
      },
      {
        "date": "2023-10-13",
        "close": 29.5,
        "direction_boundary": 33.400002,
        "core_momentum": -0.116767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24537
      },
      {
        "date": "2023-10-20",
        "close": 27.299999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.09901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253437
      },
      {
        "date": "2023-10-27",
        "close": 28.049999,
        "direction_boundary": 29.9,
        "core_momentum": -0.061873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255556
      },
      {
        "date": "2023-11-03",
        "close": 27.6,
        "direction_boundary": 29.35,
        "core_momentum": -0.059625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255973
      },
      {
        "date": "2023-11-10",
        "close": 27.9,
        "direction_boundary": 32.549999,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251179
      },
      {
        "date": "2023-11-17",
        "close": 27.85,
        "direction_boundary": 33.099998,
        "core_momentum": -0.15861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247986
      },
      {
        "date": "2023-11-24",
        "close": 28.5,
        "direction_boundary": 35.900002,
        "core_momentum": -0.206128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250498
      },
      {
        "date": "2023-12-01",
        "close": 28.15,
        "direction_boundary": 35.049999,
        "core_momentum": -0.196862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246482
      },
      {
        "date": "2023-12-08",
        "close": 28.6,
        "direction_boundary": 36.299999,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247955
      },
      {
        "date": "2023-12-15",
        "close": 28.200001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.18732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248244
      },
      {
        "date": "2023-12-22",
        "close": 28.1,
        "direction_boundary": 33.849998,
        "core_momentum": -0.169867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247795
      },
      {
        "date": "2023-12-29",
        "close": 28.299999,
        "direction_boundary": 32.400002,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245318
      },
      {
        "date": "2024-01-05",
        "close": 28.4,
        "direction_boundary": 31.9,
        "core_momentum": -0.109718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243068
      },
      {
        "date": "2024-01-12",
        "close": 27.0,
        "direction_boundary": 32.049999,
        "core_momentum": -0.157566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252199
      },
      {
        "date": "2024-01-19",
        "close": 26.6,
        "direction_boundary": 31.4,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238396
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "direction_boundary": 31.200001,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21924
      },
      {
        "date": "2024-02-02",
        "close": 25.549999,
        "direction_boundary": 33.5,
        "core_momentum": -0.237313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215032
      },
      {
        "date": "2024-02-09",
        "close": 25.4,
        "direction_boundary": 32.450001,
        "core_momentum": -0.217257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209894
      },
      {
        "date": "2024-02-16",
        "close": 25.299999,
        "direction_boundary": 33.299999,
        "core_momentum": -0.24024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209948
      },
      {
        "date": "2024-02-23",
        "close": 25.65,
        "direction_boundary": 34.450001,
        "core_momentum": -0.255443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211654
      },
      {
        "date": "2024-03-01",
        "close": 25.200001,
        "direction_boundary": 33.700001,
        "core_momentum": -0.252226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170443
      },
      {
        "date": "2024-03-08",
        "close": 25.1,
        "direction_boundary": 34.75,
        "core_momentum": -0.277698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164837
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "direction_boundary": 33.0,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160708
      },
      {
        "date": "2024-03-22",
        "close": 24.35,
        "direction_boundary": 35.200001,
        "core_momentum": -0.308239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155987
      },
      {
        "date": "2024-03-29",
        "close": 24.049999,
        "direction_boundary": 33.950001,
        "core_momentum": -0.291605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155517
      },
      {
        "date": "2024-04-05",
        "close": 23.700001,
        "direction_boundary": 34.150002,
        "core_momentum": -0.306003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154472
      },
      {
        "date": "2024-04-12",
        "close": 28.65,
        "direction_boundary": 35.299999,
        "core_momentum": -0.188385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315374
      },
      {
        "date": "2024-04-19",
        "close": 31.5,
        "direction_boundary": 33.200001,
        "core_momentum": -0.051205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322374
      },
      {
        "date": "2024-04-26",
        "close": 31.549999,
        "direction_boundary": 32.200001,
        "core_momentum": -0.020186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320893
      },
      {
        "date": "2024-05-03",
        "close": 34.0,
        "direction_boundary": 32.099998,
        "core_momentum": 0.05919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333697
      },
      {
        "date": "2024-05-10",
        "close": 36.400002,
        "direction_boundary": 30.75,
        "core_momentum": 0.18374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343991
      },
      {
        "date": "2024-05-17",
        "close": 33.950001,
        "direction_boundary": 31.5,
        "core_momentum": 0.077778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361188
      },
      {
        "date": "2024-05-24",
        "close": 32.450001,
        "direction_boundary": 31.049999,
        "core_momentum": 0.045089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367692
      },
      {
        "date": "2024-05-31",
        "close": 32.299999,
        "direction_boundary": 31.950001,
        "core_momentum": 0.010955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367119
      },
      {
        "date": "2024-06-07",
        "close": 30.299999,
        "direction_boundary": 31.6,
        "core_momentum": -0.041139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379003
      },
      {
        "date": "2024-06-14",
        "close": 29.549999,
        "direction_boundary": 31.299999,
        "core_momentum": -0.055911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380251
      },
      {
        "date": "2024-06-21",
        "close": 29.799999,
        "direction_boundary": 31.5,
        "core_momentum": -0.053968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380277
      },
      {
        "date": "2024-06-28",
        "close": 29.0,
        "direction_boundary": 30.549999,
        "core_momentum": -0.050736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382375
      },
      {
        "date": "2024-07-05",
        "close": 30.799999,
        "direction_boundary": 29.75,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391124
      },
      {
        "date": "2024-07-12",
        "close": 29.450001,
        "direction_boundary": 29.799999,
        "core_momentum": -0.011745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389629
      },
      {
        "date": "2024-07-19",
        "close": 28.6,
        "direction_boundary": 31.450001,
        "core_momentum": -0.09062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39148
      },
      {
        "date": "2024-07-26",
        "close": 28.049999,
        "direction_boundary": 33.450001,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389887
      },
      {
        "date": "2024-08-02",
        "close": 28.1,
        "direction_boundary": 32.150002,
        "core_momentum": -0.125972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389449
      },
      {
        "date": "2024-08-09",
        "close": 26.049999,
        "direction_boundary": 30.85,
        "core_momentum": -0.155592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404629
      },
      {
        "date": "2024-08-16",
        "close": 26.35,
        "direction_boundary": 30.65,
        "core_momentum": -0.140294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404818
      },
      {
        "date": "2024-08-23",
        "close": 26.65,
        "direction_boundary": 30.200001,
        "core_momentum": -0.11755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404687
      },
      {
        "date": "2024-08-30",
        "close": 27.9,
        "direction_boundary": 32.75,
        "core_momentum": -0.148092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408243
      },
      {
        "date": "2024-09-06",
        "close": 27.4,
        "direction_boundary": 31.450001,
        "core_momentum": -0.128776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409256
      },
      {
        "date": "2024-09-13",
        "close": 26.299999,
        "direction_boundary": 32.0,
        "core_momentum": -0.178125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413775
      },
      {
        "date": "2024-09-20",
        "close": 29.200001,
        "direction_boundary": 30.700001,
        "core_momentum": -0.04886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43516
      },
      {
        "date": "2024-09-27",
        "close": 28.85,
        "direction_boundary": 30.700001,
        "core_momentum": -0.060261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43513
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "direction_boundary": 30.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437157
      },
      {
        "date": "2024-10-11",
        "close": 28.5,
        "direction_boundary": 29.5,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34916
      },
      {
        "date": "2024-10-18",
        "close": 28.950001,
        "direction_boundary": 27.299999,
        "core_momentum": 0.06044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32229
      },
      {
        "date": "2024-10-25",
        "close": 30.700001,
        "direction_boundary": 28.049999,
        "core_momentum": 0.094474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333536
      },
      {
        "date": "2024-11-01",
        "close": 31.700001,
        "direction_boundary": 27.6,
        "core_momentum": 0.148551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319053
      },
      {
        "date": "2024-11-08",
        "close": 29.450001,
        "direction_boundary": 27.9,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316631
      },
      {
        "date": "2024-11-15",
        "close": 30.799999,
        "direction_boundary": 27.85,
        "core_momentum": 0.105925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311907
      },
      {
        "date": "2024-11-22",
        "close": 30.0,
        "direction_boundary": 28.5,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307965
      },
      {
        "date": "2024-11-29",
        "close": 27.25,
        "direction_boundary": 28.15,
        "core_momentum": -0.031972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333972
      },
      {
        "date": "2024-12-06",
        "close": 27.15,
        "direction_boundary": 28.6,
        "core_momentum": -0.050699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323558
      },
      {
        "date": "2024-12-13",
        "close": 26.25,
        "direction_boundary": 28.200001,
        "core_momentum": -0.069149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324891
      },
      {
        "date": "2024-12-20",
        "close": 26.299999,
        "direction_boundary": 28.1,
        "core_momentum": -0.064057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324496
      },
      {
        "date": "2024-12-27",
        "close": 28.0,
        "direction_boundary": 28.299999,
        "core_momentum": -0.010601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335811
      },
      {
        "date": "2025-01-03",
        "close": 26.65,
        "direction_boundary": 28.4,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329975
      },
      {
        "date": "2025-01-10",
        "close": 26.200001,
        "direction_boundary": 27.0,
        "core_momentum": -0.02963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325585
      },
      {
        "date": "2025-01-17",
        "close": 26.15,
        "direction_boundary": 26.6,
        "core_momentum": -0.016917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323623
      },
      {
        "date": "2025-01-24",
        "close": 27.200001,
        "direction_boundary": 25.799999,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328057
      },
      {
        "date": "2025-02-07",
        "close": 28.65,
        "direction_boundary": 25.549999,
        "core_momentum": 0.121331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336235
      },
      {
        "date": "2025-02-14",
        "close": 29.25,
        "direction_boundary": 25.4,
        "core_momentum": 0.151575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318485
      },
      {
        "date": "2025-02-21",
        "close": 30.0,
        "direction_boundary": 25.299999,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319672
      },
      {
        "date": "2025-02-28",
        "close": 29.4,
        "direction_boundary": 25.65,
        "core_momentum": 0.146199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321408
      },
      {
        "date": "2025-03-07",
        "close": 28.299999,
        "direction_boundary": 25.200001,
        "core_momentum": 0.123016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320524
      },
      {
        "date": "2025-03-14",
        "close": 30.549999,
        "direction_boundary": 25.1,
        "core_momentum": 0.217131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335993
      },
      {
        "date": "2025-03-21",
        "close": 31.450001,
        "direction_boundary": 25.0,
        "core_momentum": 0.258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331166
      },
      {
        "date": "2025-03-28",
        "close": 30.799999,
        "direction_boundary": 24.35,
        "core_momentum": 0.264887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301499
      },
      {
        "date": "2025-04-04",
        "close": 31.049999,
        "direction_boundary": 24.049999,
        "core_momentum": 0.29106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300907
      },
      {
        "date": "2025-04-11",
        "close": 21.85,
        "direction_boundary": 23.700001,
        "core_momentum": -0.078059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575675
      },
      {
        "date": "2025-04-18",
        "close": 22.049999,
        "direction_boundary": 28.65,
        "core_momentum": -0.230367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574985
      },
      {
        "date": "2025-04-25",
        "close": 22.9,
        "direction_boundary": 31.5,
        "core_momentum": -0.273016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577767
      },
      {
        "date": "2025-05-02",
        "close": 24.200001,
        "direction_boundary": 31.549999,
        "core_momentum": -0.232963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576972
      },
      {
        "date": "2025-05-09",
        "close": 23.799999,
        "direction_boundary": 34.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573961
      },
      {
        "date": "2025-05-16",
        "close": 23.25,
        "direction_boundary": 36.400002,
        "core_momentum": -0.361264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567191
      },
      {
        "date": "2025-05-23",
        "close": 23.65,
        "direction_boundary": 33.950001,
        "core_momentum": -0.303387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563206
      },
      {
        "date": "2025-05-30",
        "close": 23.700001,
        "direction_boundary": 32.450001,
        "core_momentum": -0.269646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562955
      },
      {
        "date": "2025-06-06",
        "close": 23.049999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.286378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549633
      },
      {
        "date": "2025-06-13",
        "close": 22.049999,
        "direction_boundary": 30.299999,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552113
      },
      {
        "date": "2025-06-20",
        "close": 21.1,
        "direction_boundary": 29.549999,
        "core_momentum": -0.285956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553259
      },
      {
        "date": "2025-06-27",
        "close": 20.799999,
        "direction_boundary": 29.799999,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553113
      },
      {
        "date": "2025-07-04",
        "close": 20.35,
        "direction_boundary": 29.0,
        "core_momentum": -0.298276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543548
      },
      {
        "date": "2025-07-11",
        "close": 20.6,
        "direction_boundary": 30.799999,
        "core_momentum": -0.331169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541841
      },
      {
        "date": "2025-07-18",
        "close": 20.75,
        "direction_boundary": 29.450001,
        "core_momentum": -0.295416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542249
      },
      {
        "date": "2025-07-25",
        "close": 21.299999,
        "direction_boundary": 28.6,
        "core_momentum": -0.255245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544373
      },
      {
        "date": "2025-08-01",
        "close": 21.25,
        "direction_boundary": 28.049999,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540188
      },
      {
        "date": "2025-08-08",
        "close": 21.0,
        "direction_boundary": 28.1,
        "core_momentum": -0.252669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532873
      },
      {
        "date": "2025-08-15",
        "close": 29.35,
        "direction_boundary": 26.049999,
        "core_momentum": 0.12668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717397
      },
      {
        "date": "2025-08-22",
        "close": 26.549999,
        "direction_boundary": 26.35,
        "core_momentum": 0.00759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729612
      },
      {
        "date": "2025-08-29",
        "close": 30.450001,
        "direction_boundary": 26.65,
        "core_momentum": 0.142589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755076
      },
      {
        "date": "2025-09-05",
        "close": 27.6,
        "direction_boundary": 27.9,
        "core_momentum": -0.010753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765893
      },
      {
        "date": "2025-09-12",
        "close": 25.200001,
        "direction_boundary": 27.4,
        "core_momentum": -0.080292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767226
      },
      {
        "date": "2025-09-19",
        "close": 25.75,
        "direction_boundary": 26.299999,
        "core_momentum": -0.020913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766588
      },
      {
        "date": "2025-09-26",
        "close": 24.549999,
        "direction_boundary": 29.200001,
        "core_momentum": -0.159247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768413
      },
      {
        "date": "2025-10-03",
        "close": 24.200001,
        "direction_boundary": 28.85,
        "core_momentum": -0.161178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768062
      },
      {
        "date": "2025-10-10",
        "close": 24.9,
        "direction_boundary": 28.0,
        "core_momentum": -0.110714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589957
      },
      {
        "date": "2025-10-17",
        "close": 26.1,
        "direction_boundary": 28.5,
        "core_momentum": -0.084211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592824
      },
      {
        "date": "2025-10-24",
        "close": 25.799999,
        "direction_boundary": 28.950001,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591557
      },
      {
        "date": "2025-10-31",
        "close": 25.75,
        "direction_boundary": 30.700001,
        "core_momentum": -0.161238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587066
      },
      {
        "date": "2025-11-07",
        "close": 25.450001,
        "direction_boundary": 31.700001,
        "core_momentum": -0.197161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586785
      },
      {
        "date": "2025-11-14",
        "close": 25.85,
        "direction_boundary": 29.450001,
        "core_momentum": -0.122241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585825
      },
      {
        "date": "2025-11-21",
        "close": 24.799999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588846
      },
      {
        "date": "2025-11-28",
        "close": 26.4,
        "direction_boundary": 30.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594833
      },
      {
        "date": "2025-12-05",
        "close": 26.299999,
        "direction_boundary": 27.25,
        "core_momentum": -0.034862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593182
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "direction_boundary": 27.15,
        "core_momentum": -0.07919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594303
      },
      {
        "date": "2025-12-19",
        "close": 24.799999,
        "direction_boundary": 26.25,
        "core_momentum": -0.055238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590466
      },
      {
        "date": "2025-12-26",
        "close": 25.4,
        "direction_boundary": 26.299999,
        "core_momentum": -0.03422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590187
      },
      {
        "date": "2026-01-02",
        "close": 25.549999,
        "direction_boundary": 28.0,
        "core_momentum": -0.0875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58866
      },
      {
        "date": "2026-01-09",
        "close": 24.5,
        "direction_boundary": 26.65,
        "core_momentum": -0.080675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592803
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "direction_boundary": 26.200001,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594007
      },
      {
        "date": "2026-01-23",
        "close": 24.25,
        "direction_boundary": 26.15,
        "core_momentum": -0.072658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593317
      },
      {
        "date": "2026-01-30",
        "close": 22.450001,
        "direction_boundary": 27.200001,
        "core_momentum": -0.174632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60413
      },
      {
        "date": "2026-02-06",
        "close": 22.25,
        "direction_boundary": 28.65,
        "core_momentum": -0.223386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60401
      },
      {
        "date": "2026-02-13",
        "close": 21.85,
        "direction_boundary": 29.25,
        "core_momentum": -0.252991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367291
      },
      {
        "date": "2026-02-27",
        "close": 22.1,
        "direction_boundary": 30.0,
        "core_momentum": -0.263333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345204
      },
      {
        "date": "2026-03-06",
        "close": 21.200001,
        "direction_boundary": 29.4,
        "core_momentum": -0.278912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278492
      },
      {
        "date": "2026-03-13",
        "close": 20.799999,
        "direction_boundary": 28.299999,
        "core_momentum": -0.265018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250798
      },
      {
        "date": "2026-03-20",
        "close": 20.5,
        "direction_boundary": 30.549999,
        "core_momentum": -0.328969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222817
      },
      {
        "date": "2026-03-27",
        "close": 20.85,
        "direction_boundary": 31.450001,
        "core_momentum": -0.337043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221672
      },
      {
        "date": "2026-04-03",
        "close": 20.299999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "direction_boundary": 31.049999,
        "core_momentum": -0.339775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21703
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "direction_boundary": 21.85,
        "core_momentum": 0.080092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295016
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "direction_boundary": 22.049999,
        "core_momentum": 0.00907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296319
      },
      {
        "date": "2026-05-01",
        "close": 21.6,
        "direction_boundary": 22.9,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298038
      },
      {
        "date": "2026-05-08",
        "close": 25.65,
        "direction_boundary": 24.200001,
        "core_momentum": 0.059917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3877
      },
      {
        "date": "2026-05-15",
        "close": 25.299999,
        "direction_boundary": 23.799999,
        "core_momentum": 0.063025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387831
      },
      {
        "date": "2026-05-22",
        "close": 24.6,
        "direction_boundary": 23.25,
        "core_momentum": 0.058065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388992
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "direction_boundary": 23.65,
        "core_momentum": 0.014799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386266
      },
      {
        "date": "2026-06-05",
        "close": 25.35,
        "direction_boundary": 23.700001,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383835
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "direction_boundary": 23.049999,
        "core_momentum": 0.032538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393219
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "direction_boundary": 22.049999,
        "core_momentum": 0.088435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387635
      },
      {
        "date": "2026-06-26",
        "close": 23.15,
        "direction_boundary": 21.1,
        "core_momentum": 0.097156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390507
      },
      {
        "date": "2026-07-03",
        "close": 24.15,
        "direction_boundary": 20.799999,
        "core_momentum": 0.161058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393825
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "direction_boundary": 20.35,
        "core_momentum": 0.140049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397153
      },
      {
        "date": "2026-07-17",
        "close": 21.200001,
        "direction_boundary": 20.6,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411787
      },
      {
        "date": "2026-07-24",
        "close": 20.85,
        "direction_boundary": 20.75,
        "core_momentum": 0.004819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411533
      },
      {
        "date": "2026-07-31",
        "close": 20.25,
        "direction_boundary": 21.299999,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412157
      },
      {
        "date": "2026-08-07",
        "close": 20.25,
        "direction_boundary": 21.25,
        "core_momentum": -0.047059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399572
      },
      {
        "date": "2026-08-14",
        "close": 20.049999,
        "direction_boundary": 21.0,
        "core_momentum": -0.045238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399599
      },
      {
        "date": "2026-08-21",
        "close": 20.35,
        "direction_boundary": 29.35,
        "core_momentum": -0.306644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399884
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.65,
        "volume": 704206
      },
      {
        "date": "2023-08-25",
        "close": 30.200001,
        "volume": 442307
      },
      {
        "date": "2023-09-01",
        "close": 32.75,
        "volume": 2410474
      },
      {
        "date": "2023-09-08",
        "close": 31.450001,
        "volume": 970177
      },
      {
        "date": "2023-09-15",
        "close": 32.0,
        "volume": 768473
      },
      {
        "date": "2023-09-22",
        "close": 30.700001,
        "volume": 683000
      },
      {
        "date": "2023-09-29",
        "close": 30.700001,
        "volume": 325107
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "volume": 1110046
      },
      {
        "date": "2023-10-13",
        "close": 29.5,
        "volume": 1288014
      },
      {
        "date": "2023-10-20",
        "close": 27.299999,
        "volume": 1338580
      },
      {
        "date": "2023-10-27",
        "close": 28.049999,
        "volume": 541210
      },
      {
        "date": "2023-11-03",
        "close": 27.6,
        "volume": 386421
      },
      {
        "date": "2023-11-10",
        "close": 27.9,
        "volume": 447837
      },
      {
        "date": "2023-11-17",
        "close": 27.85,
        "volume": 420800
      },
      {
        "date": "2023-11-24",
        "close": 28.5,
        "volume": 673460
      },
      {
        "date": "2023-12-01",
        "close": 28.15,
        "volume": 615229
      },
      {
        "date": "2023-12-08",
        "close": 28.6,
        "volume": 667720
      },
      {
        "date": "2023-12-15",
        "close": 28.200001,
        "volume": 616413
      },
      {
        "date": "2023-12-22",
        "close": 28.1,
        "volume": 638651
      },
      {
        "date": "2023-12-29",
        "close": 28.299999,
        "volume": 620348
      },
      {
        "date": "2024-01-05",
        "close": 28.4,
        "volume": 610262
      },
      {
        "date": "2024-01-12",
        "close": 27.0,
        "volume": 785041
      },
      {
        "date": "2024-01-19",
        "close": 26.6,
        "volume": 675310
      },
      {
        "date": "2024-01-26",
        "close": 25.799999,
        "volume": 1102238
      },
      {
        "date": "2024-02-02",
        "close": 25.549999,
        "volume": 864788
      },
      {
        "date": "2024-02-09",
        "close": 25.4,
        "volume": 118000
      },
      {
        "date": "2024-02-16",
        "close": 25.299999,
        "volume": 615692
      },
      {
        "date": "2024-02-23",
        "close": 25.65,
        "volume": 940486
      },
      {
        "date": "2024-03-01",
        "close": 25.200001,
        "volume": 1086109
      },
      {
        "date": "2024-03-08",
        "close": 25.1,
        "volume": 1875645
      },
      {
        "date": "2024-03-15",
        "close": 25.0,
        "volume": 1223685
      },
      {
        "date": "2024-03-22",
        "close": 24.35,
        "volume": 961974
      },
      {
        "date": "2024-03-29",
        "close": 24.049999,
        "volume": 686321
      },
      {
        "date": "2024-04-05",
        "close": 23.700001,
        "volume": 427001
      },
      {
        "date": "2024-04-12",
        "close": 28.65,
        "volume": 5666596
      },
      {
        "date": "2024-04-19",
        "close": 31.5,
        "volume": 48040734
      },
      {
        "date": "2024-04-26",
        "close": 31.549999,
        "volume": 3675794
      },
      {
        "date": "2024-05-03",
        "close": 34.0,
        "volume": 6444442
      },
      {
        "date": "2024-05-10",
        "close": 36.400002,
        "volume": 15826952
      },
      {
        "date": "2024-05-17",
        "close": 33.950001,
        "volume": 15329485
      },
      {
        "date": "2024-05-24",
        "close": 32.450001,
        "volume": 5720237
      },
      {
        "date": "2024-05-31",
        "close": 32.299999,
        "volume": 5822187
      },
      {
        "date": "2024-06-07",
        "close": 30.299999,
        "volume": 3747821
      },
      {
        "date": "2024-06-14",
        "close": 29.549999,
        "volume": 2387344
      },
      {
        "date": "2024-06-21",
        "close": 29.799999,
        "volume": 2944186
      },
      {
        "date": "2024-06-28",
        "close": 29.0,
        "volume": 2735186
      },
      {
        "date": "2024-07-05",
        "close": 30.799999,
        "volume": 2378911
      },
      {
        "date": "2024-07-12",
        "close": 29.450001,
        "volume": 2834174
      },
      {
        "date": "2024-07-19",
        "close": 28.6,
        "volume": 2172059
      },
      {
        "date": "2024-07-26",
        "close": 28.049999,
        "volume": 1288030
      },
      {
        "date": "2024-08-02",
        "close": 28.1,
        "volume": 1206001
      },
      {
        "date": "2024-08-09",
        "close": 26.049999,
        "volume": 2096552
      },
      {
        "date": "2024-08-16",
        "close": 26.35,
        "volume": 902196
      },
      {
        "date": "2024-08-23",
        "close": 26.65,
        "volume": 648484
      },
      {
        "date": "2024-08-30",
        "close": 27.9,
        "volume": 1147001
      },
      {
        "date": "2024-09-06",
        "close": 27.4,
        "volume": 1102117
      },
      {
        "date": "2024-09-13",
        "close": 26.299999,
        "volume": 817518
      },
      {
        "date": "2024-09-20",
        "close": 29.200001,
        "volume": 3285295
      },
      {
        "date": "2024-09-27",
        "close": 28.85,
        "volume": 1694023
      },
      {
        "date": "2024-10-04",
        "close": 28.0,
        "volume": 373001
      },
      {
        "date": "2024-10-11",
        "close": 28.5,
        "volume": 755035
      },
      {
        "date": "2024-10-18",
        "close": 28.950001,
        "volume": 937180
      },
      {
        "date": "2024-10-25",
        "close": 30.700001,
        "volume": 3942641
      },
      {
        "date": "2024-11-01",
        "close": 31.700001,
        "volume": 18031132
      },
      {
        "date": "2024-11-08",
        "close": 29.450001,
        "volume": 4186200
      },
      {
        "date": "2024-11-15",
        "close": 30.799999,
        "volume": 13579129
      },
      {
        "date": "2024-11-22",
        "close": 30.0,
        "volume": 3040750
      },
      {
        "date": "2024-11-29",
        "close": 27.25,
        "volume": 3389580
      },
      {
        "date": "2024-12-06",
        "close": 27.15,
        "volume": 1374569
      },
      {
        "date": "2024-12-13",
        "close": 26.25,
        "volume": 2331129
      },
      {
        "date": "2024-12-20",
        "close": 26.299999,
        "volume": 924222
      },
      {
        "date": "2024-12-27",
        "close": 28.0,
        "volume": 2231352
      },
      {
        "date": "2025-01-03",
        "close": 26.65,
        "volume": 736639
      },
      {
        "date": "2025-01-10",
        "close": 26.200001,
        "volume": 1177459
      },
      {
        "date": "2025-01-17",
        "close": 26.15,
        "volume": 1107080
      },
      {
        "date": "2025-01-24",
        "close": 27.200001,
        "volume": 684105
      },
      {
        "date": "2025-02-07",
        "close": 28.65,
        "volume": 1366111
      },
      {
        "date": "2025-02-14",
        "close": 29.25,
        "volume": 2583638
      },
      {
        "date": "2025-02-21",
        "close": 30.0,
        "volume": 1667546
      },
      {
        "date": "2025-02-28",
        "close": 29.4,
        "volume": 1834102
      },
      {
        "date": "2025-03-07",
        "close": 28.299999,
        "volume": 908257
      },
      {
        "date": "2025-03-14",
        "close": 30.549999,
        "volume": 3418163
      },
      {
        "date": "2025-03-21",
        "close": 31.450001,
        "volume": 3821477
      },
      {
        "date": "2025-03-28",
        "close": 30.799999,
        "volume": 2599230
      },
      {
        "date": "2025-04-04",
        "close": 31.049999,
        "volume": 2445410
      },
      {
        "date": "2025-04-11",
        "close": 21.85,
        "volume": 4914050
      },
      {
        "date": "2025-04-18",
        "close": 22.049999,
        "volume": 2374082
      },
      {
        "date": "2025-04-25",
        "close": 22.9,
        "volume": 1230023
      },
      {
        "date": "2025-05-02",
        "close": 24.200001,
        "volume": 1075003
      },
      {
        "date": "2025-05-09",
        "close": 23.799999,
        "volume": 887009
      },
      {
        "date": "2025-05-16",
        "close": 23.25,
        "volume": 1038001
      },
      {
        "date": "2025-05-23",
        "close": 23.65,
        "volume": 642010
      },
      {
        "date": "2025-05-30",
        "close": 23.700001,
        "volume": 1045966
      },
      {
        "date": "2025-06-06",
        "close": 23.049999,
        "volume": 653099
      },
      {
        "date": "2025-06-13",
        "close": 22.049999,
        "volume": 870059
      },
      {
        "date": "2025-06-20",
        "close": 21.1,
        "volume": 1002000
      },
      {
        "date": "2025-06-27",
        "close": 20.799999,
        "volume": 665025
      },
      {
        "date": "2025-07-04",
        "close": 20.35,
        "volume": 433000
      },
      {
        "date": "2025-07-11",
        "close": 20.6,
        "volume": 1376032
      },
      {
        "date": "2025-07-18",
        "close": 20.75,
        "volume": 651762
      },
      {
        "date": "2025-07-25",
        "close": 21.299999,
        "volume": 555217
      },
      {
        "date": "2025-08-01",
        "close": 21.25,
        "volume": 381044
      },
      {
        "date": "2025-08-08",
        "close": 21.0,
        "volume": 408374
      },
      {
        "date": "2025-08-15",
        "close": 29.35,
        "volume": 15948306
      },
      {
        "date": "2025-08-22",
        "close": 26.549999,
        "volume": 4033948
      },
      {
        "date": "2025-08-29",
        "close": 30.450001,
        "volume": 4474804
      },
      {
        "date": "2025-09-05",
        "close": 27.6,
        "volume": 2755250
      },
      {
        "date": "2025-09-12",
        "close": 25.200001,
        "volume": 4028401
      },
      {
        "date": "2025-09-19",
        "close": 25.75,
        "volume": 1222407
      },
      {
        "date": "2025-09-26",
        "close": 24.549999,
        "volume": 2323005
      },
      {
        "date": "2025-10-03",
        "close": 24.200001,
        "volume": 574022
      },
      {
        "date": "2025-10-10",
        "close": 24.9,
        "volume": 499321
      },
      {
        "date": "2025-10-17",
        "close": 26.1,
        "volume": 2659916
      },
      {
        "date": "2025-10-24",
        "close": 25.799999,
        "volume": 913621
      },
      {
        "date": "2025-10-31",
        "close": 25.75,
        "volume": 819078
      },
      {
        "date": "2025-11-07",
        "close": 25.450001,
        "volume": 1418938
      },
      {
        "date": "2025-11-14",
        "close": 25.85,
        "volume": 2960401
      },
      {
        "date": "2025-11-21",
        "close": 24.799999,
        "volume": 1660594
      },
      {
        "date": "2025-11-28",
        "close": 26.4,
        "volume": 1652202
      },
      {
        "date": "2025-12-05",
        "close": 26.299999,
        "volume": 1079202
      },
      {
        "date": "2025-12-12",
        "close": 25.0,
        "volume": 1063030
      },
      {
        "date": "2025-12-19",
        "close": 24.799999,
        "volume": 823431
      },
      {
        "date": "2025-12-26",
        "close": 25.4,
        "volume": 1034198
      },
      {
        "date": "2026-01-02",
        "close": 25.549999,
        "volume": 617305
      },
      {
        "date": "2026-01-09",
        "close": 24.5,
        "volume": 1076630
      },
      {
        "date": "2026-01-16",
        "close": 24.0,
        "volume": 1305728
      },
      {
        "date": "2026-01-23",
        "close": 24.25,
        "volume": 1573250
      },
      {
        "date": "2026-01-30",
        "close": 22.450001,
        "volume": 1328786
      },
      {
        "date": "2026-02-06",
        "close": 22.25,
        "volume": 1000037
      },
      {
        "date": "2026-02-13",
        "close": 21.85,
        "volume": 583029
      },
      {
        "date": "2026-02-27",
        "close": 22.1,
        "volume": 738211
      },
      {
        "date": "2026-03-06",
        "close": 21.200001,
        "volume": 1047006
      },
      {
        "date": "2026-03-13",
        "close": 20.799999,
        "volume": 904518
      },
      {
        "date": "2026-03-20",
        "close": 20.5,
        "volume": 988326
      },
      {
        "date": "2026-03-27",
        "close": 20.85,
        "volume": 799541
      },
      {
        "date": "2026-04-03",
        "close": 20.299999,
        "volume": 534002
      },
      {
        "date": "2026-04-10",
        "close": 20.5,
        "volume": 334155
      },
      {
        "date": "2026-04-17",
        "close": 23.6,
        "volume": 1917918
      },
      {
        "date": "2026-04-24",
        "close": 22.25,
        "volume": 1691136
      },
      {
        "date": "2026-05-01",
        "close": 21.6,
        "volume": 723187
      },
      {
        "date": "2026-05-08",
        "close": 25.65,
        "volume": 7350452
      },
      {
        "date": "2026-05-15",
        "close": 25.299999,
        "volume": 3202299
      },
      {
        "date": "2026-05-22",
        "close": 24.6,
        "volume": 1153042
      },
      {
        "date": "2026-05-29",
        "close": 24.0,
        "volume": 2020572
      },
      {
        "date": "2026-06-05",
        "close": 25.35,
        "volume": 2320015
      },
      {
        "date": "2026-06-12",
        "close": 23.799999,
        "volume": 1872010
      },
      {
        "date": "2026-06-19",
        "close": 24.0,
        "volume": 1474151
      },
      {
        "date": "2026-06-26",
        "close": 23.15,
        "volume": 1322338
      },
      {
        "date": "2026-07-03",
        "close": 24.15,
        "volume": 892001
      },
      {
        "date": "2026-07-10",
        "close": 23.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 21.200001,
        "volume": 287000
      },
      {
        "date": "2026-07-24",
        "close": 20.85,
        "volume": 683001
      },
      {
        "date": "2026-07-31",
        "close": 20.25,
        "volume": 1136650
      },
      {
        "date": "2026-08-07",
        "close": 20.25,
        "volume": 429628
      },
      {
        "date": "2026-08-14",
        "close": 20.049999,
        "volume": 491000
      },
      {
        "date": "2026-08-21",
        "close": 20.35,
        "volume": 460102
      }
    ],
    "sharemaestro_context": {
      "trend": 22.355,
      "fair_value": 26.269231,
      "market_activity": -17.684036,
      "market_dynamics": -1.027106,
      "relative_strength": -38.571984
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.001587,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.7931,
        "conditional_difference": 0.018237,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.051929,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": -0.003714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.04842,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.03331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.082687,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.046857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.036269
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": -0.040367
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.141544
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.038902
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.037479
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.257246
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.057203
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.187135
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-21",
        "tenure": "Brief",
        "return": 0.004938
      }
    ]
  }
}