{
  "ticker": {
    "uuid": "4aa83888-349b-49ec-8407-e32043f1997c",
    "symbol": "UKGBPB",
    "name": "UBS MSCI United Kingdom UCITS ETF GBP acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.400002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.790001,
    "boundary_margin": 0.253889,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140851,
    "volatility_stability": 0.514,
    "risk_context": 0.71,
    "current_regime": {
      "move": 0.645729,
      "interruption": -0.131102,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.84,
        "direction_boundary": 32.139999,
        "core_momentum": -0.009334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146636
      },
      {
        "date": "2023-08-25",
        "close": 31.84,
        "direction_boundary": 31.695,
        "core_momentum": 0.004575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146629
      },
      {
        "date": "2023-09-01",
        "close": 32.459999,
        "direction_boundary": 30.014999,
        "core_momentum": 0.081459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148964
      },
      {
        "date": "2023-09-08",
        "close": 32.514999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.070629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148985
      },
      {
        "date": "2023-09-15",
        "close": 33.514999,
        "direction_boundary": 30.370001,
        "core_momentum": 0.103556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2023-09-22",
        "close": 33.099998,
        "direction_boundary": 30.370001,
        "core_momentum": 0.089891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128469
      },
      {
        "date": "2023-09-29",
        "close": 33.009998,
        "direction_boundary": 28.424999,
        "core_momentum": 0.161302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120537
      },
      {
        "date": "2023-10-06",
        "close": 33.009998,
        "direction_boundary": 28.92,
        "core_momentum": 0.141425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120277
      },
      {
        "date": "2023-10-13",
        "close": 33.169998,
        "direction_boundary": 28.75,
        "core_momentum": 0.153739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2023-10-20",
        "close": 31.975,
        "direction_boundary": 28.945,
        "core_momentum": 0.104681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127087
      },
      {
        "date": "2023-10-27",
        "close": 31.405001,
        "direction_boundary": 29.76,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128712
      },
      {
        "date": "2023-11-03",
        "close": 31.719999,
        "direction_boundary": 30.485001,
        "core_momentum": 0.040512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129509
      },
      {
        "date": "2023-11-10",
        "close": 31.934999,
        "direction_boundary": 30.870001,
        "core_momentum": 0.034499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128884
      },
      {
        "date": "2023-11-17",
        "close": 32.005001,
        "direction_boundary": 30.9,
        "core_momentum": 0.035761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128757
      },
      {
        "date": "2023-11-24",
        "close": 32.365002,
        "direction_boundary": 31.365,
        "core_momentum": 0.031883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12805
      },
      {
        "date": "2023-12-01",
        "close": 33.110001,
        "direction_boundary": 32.16,
        "core_momentum": 0.02954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129644
      },
      {
        "date": "2023-12-08",
        "close": 33.115002,
        "direction_boundary": 31.795,
        "core_momentum": 0.041516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125422
      },
      {
        "date": "2023-12-15",
        "close": 33.185001,
        "direction_boundary": 30.620001,
        "core_momentum": 0.083769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125185
      },
      {
        "date": "2023-12-22",
        "close": 33.5,
        "direction_boundary": 30.940001,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125826
      },
      {
        "date": "2023-12-29",
        "close": 33.415001,
        "direction_boundary": 30.535,
        "core_momentum": 0.094318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12357
      },
      {
        "date": "2024-01-05",
        "close": 33.685001,
        "direction_boundary": 31.465,
        "core_momentum": 0.070555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113721
      },
      {
        "date": "2024-01-12",
        "close": 33.525002,
        "direction_boundary": 31.915001,
        "core_momentum": 0.050447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109858
      },
      {
        "date": "2024-01-19",
        "close": 32.790001,
        "direction_boundary": 32.349998,
        "core_momentum": 0.013601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114579
      },
      {
        "date": "2024-01-26",
        "close": 33.220001,
        "direction_boundary": 32.16,
        "core_momentum": 0.03296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10616
      },
      {
        "date": "2024-02-02",
        "close": 33.630001,
        "direction_boundary": 31.805,
        "core_momentum": 0.057381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100784
      },
      {
        "date": "2024-02-09",
        "close": 33.52,
        "direction_boundary": 32.575001,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100988
      },
      {
        "date": "2024-02-16",
        "close": 34.134998,
        "direction_boundary": 32.895,
        "core_momentum": 0.037696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10095
      },
      {
        "date": "2024-02-23",
        "close": 34.290001,
        "direction_boundary": 32.805,
        "core_momentum": 0.045268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100906
      },
      {
        "date": "2024-03-01",
        "close": 34.095001,
        "direction_boundary": 32.549999,
        "core_momentum": 0.047466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098692
      },
      {
        "date": "2024-03-08",
        "close": 34.240002,
        "direction_boundary": 32.549999,
        "core_momentum": 0.05192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098745
      },
      {
        "date": "2024-03-15",
        "close": 34.490002,
        "direction_boundary": 30.635,
        "core_momentum": 0.125837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090352
      },
      {
        "date": "2024-03-22",
        "close": 35.110001,
        "direction_boundary": 30.860001,
        "core_momentum": 0.137719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091016
      },
      {
        "date": "2024-03-29",
        "close": 35.369999,
        "direction_boundary": 31.92,
        "core_momentum": 0.108083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090986
      },
      {
        "date": "2024-04-05",
        "close": 35.240002,
        "direction_boundary": 32.139999,
        "core_momentum": 0.096453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091343
      },
      {
        "date": "2024-04-12",
        "close": 35.380001,
        "direction_boundary": 32.855,
        "core_momentum": 0.076853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091307
      },
      {
        "date": "2024-04-19",
        "close": 35.195,
        "direction_boundary": 33.035,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072879
      },
      {
        "date": "2024-04-26",
        "close": 36.099998,
        "direction_boundary": 32.720001,
        "core_momentum": 0.103301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071891
      },
      {
        "date": "2024-05-03",
        "close": 36.720001,
        "direction_boundary": 32.52,
        "core_momentum": 0.129151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073445
      },
      {
        "date": "2024-05-10",
        "close": 37.68,
        "direction_boundary": 32.875,
        "core_momentum": 0.14616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078601
      },
      {
        "date": "2024-05-17",
        "close": 37.875,
        "direction_boundary": 33.009998,
        "core_momentum": 0.14738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078393
      },
      {
        "date": "2024-05-24",
        "close": 37.619999,
        "direction_boundary": 32.490002,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080166
      },
      {
        "date": "2024-05-31",
        "close": 37.325001,
        "direction_boundary": 31.965,
        "core_momentum": 0.167683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078431
      },
      {
        "date": "2024-06-07",
        "close": 37.415001,
        "direction_boundary": 32.744999,
        "core_momentum": 0.142617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078237
      },
      {
        "date": "2024-06-14",
        "close": 37.25,
        "direction_boundary": 32.945,
        "core_momentum": 0.130672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079187
      },
      {
        "date": "2024-06-21",
        "close": 37.52,
        "direction_boundary": 32.945,
        "core_momentum": 0.138868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078966
      },
      {
        "date": "2024-06-28",
        "close": 37.150002,
        "direction_boundary": 32.415001,
        "core_momentum": 0.146074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080891
      },
      {
        "date": "2024-07-05",
        "close": 37.384998,
        "direction_boundary": 31.370001,
        "core_momentum": 0.191744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080756
      },
      {
        "date": "2024-07-12",
        "close": 37.915001,
        "direction_boundary": 32.134998,
        "core_momentum": 0.179866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08089
      },
      {
        "date": "2024-07-19",
        "close": 37.264999,
        "direction_boundary": 32.035,
        "core_momentum": 0.163259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077874
      },
      {
        "date": "2024-07-26",
        "close": 37.884998,
        "direction_boundary": 33.125,
        "core_momentum": 0.143698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078741
      },
      {
        "date": "2024-08-02",
        "close": 36.974998,
        "direction_boundary": 32.294998,
        "core_momentum": 0.144914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087852
      },
      {
        "date": "2024-08-09",
        "close": 36.990002,
        "direction_boundary": 32.294998,
        "core_momentum": 0.145379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087419
      },
      {
        "date": "2024-08-16",
        "close": 37.75,
        "direction_boundary": 31.84,
        "core_momentum": 0.185616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088177
      },
      {
        "date": "2024-08-23",
        "close": 38.080002,
        "direction_boundary": 31.84,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088429
      },
      {
        "date": "2024-08-30",
        "close": 38.52,
        "direction_boundary": 32.459999,
        "core_momentum": 0.186691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087856
      },
      {
        "date": "2024-09-06",
        "close": 37.490002,
        "direction_boundary": 32.514999,
        "core_momentum": 0.153006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2024-09-13",
        "close": 37.779999,
        "direction_boundary": 33.514999,
        "core_momentum": 0.127256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2024-09-20",
        "close": 37.889999,
        "direction_boundary": 33.099998,
        "core_momentum": 0.144713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096154
      },
      {
        "date": "2024-09-27",
        "close": 38.455002,
        "direction_boundary": 33.009998,
        "core_momentum": 0.16495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097384
      },
      {
        "date": "2024-10-04",
        "close": 38.205002,
        "direction_boundary": 33.009998,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097864
      },
      {
        "date": "2024-10-11",
        "close": 38.205002,
        "direction_boundary": 33.169998,
        "core_momentum": 0.151794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097949
      },
      {
        "date": "2024-10-18",
        "close": 38.880001,
        "direction_boundary": 31.975,
        "core_momentum": 0.21595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099216
      },
      {
        "date": "2024-10-25",
        "close": 38.349998,
        "direction_boundary": 31.405001,
        "core_momentum": 0.221143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09702
      },
      {
        "date": "2024-11-01",
        "close": 37.935001,
        "direction_boundary": 31.719999,
        "core_momentum": 0.195933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096278
      },
      {
        "date": "2024-11-08",
        "close": 37.740002,
        "direction_boundary": 31.934999,
        "core_momentum": 0.181776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089843
      },
      {
        "date": "2024-11-15",
        "close": 37.560001,
        "direction_boundary": 32.005001,
        "core_momentum": 0.173567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089772
      },
      {
        "date": "2024-11-22",
        "close": 38.720001,
        "direction_boundary": 32.365002,
        "core_momentum": 0.196354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09879
      },
      {
        "date": "2024-11-29",
        "close": 38.825001,
        "direction_boundary": 33.110001,
        "core_momentum": 0.172606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2024-12-06",
        "close": 38.950001,
        "direction_boundary": 33.115002,
        "core_momentum": 0.176204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2024-12-13",
        "close": 38.75,
        "direction_boundary": 33.185001,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098067
      },
      {
        "date": "2024-12-20",
        "close": 37.985001,
        "direction_boundary": 33.5,
        "core_momentum": 0.133881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10206
      },
      {
        "date": "2024-12-27",
        "close": 38.27,
        "direction_boundary": 33.415001,
        "core_momentum": 0.145294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101368
      },
      {
        "date": "2025-01-03",
        "close": 38.764999,
        "direction_boundary": 33.685001,
        "core_momentum": 0.150809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2025-01-10",
        "close": 38.330002,
        "direction_boundary": 33.525002,
        "core_momentum": 0.143326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102193
      },
      {
        "date": "2025-01-17",
        "close": 39.224998,
        "direction_boundary": 32.790001,
        "core_momentum": 0.196249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103527
      },
      {
        "date": "2025-01-24",
        "close": 39.505001,
        "direction_boundary": 33.220001,
        "core_momentum": 0.189193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101694
      },
      {
        "date": "2025-01-31",
        "close": 40.305,
        "direction_boundary": 33.630001,
        "core_momentum": 0.198483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097602
      },
      {
        "date": "2025-02-07",
        "close": 40.529999,
        "direction_boundary": 33.52,
        "core_momentum": 0.209129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097556
      },
      {
        "date": "2025-02-14",
        "close": 40.884998,
        "direction_boundary": 34.134998,
        "core_momentum": 0.197744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094842
      },
      {
        "date": "2025-02-21",
        "close": 40.924999,
        "direction_boundary": 34.290001,
        "core_momentum": 0.193497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094529
      },
      {
        "date": "2025-02-28",
        "close": 41.685001,
        "direction_boundary": 34.095001,
        "core_momentum": 0.222613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096273
      },
      {
        "date": "2025-03-07",
        "close": 40.615002,
        "direction_boundary": 34.240002,
        "core_momentum": 0.186186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095595
      },
      {
        "date": "2025-03-14",
        "close": 40.345001,
        "direction_boundary": 34.490002,
        "core_momentum": 0.169759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096279
      },
      {
        "date": "2025-03-21",
        "close": 40.669998,
        "direction_boundary": 35.110001,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096581
      },
      {
        "date": "2025-03-28",
        "close": 40.830002,
        "direction_boundary": 35.369999,
        "core_momentum": 0.154368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095026
      },
      {
        "date": "2025-04-04",
        "close": 37.455002,
        "direction_boundary": 35.240002,
        "core_momentum": 0.062855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155172
      },
      {
        "date": "2025-04-11",
        "close": 36.220001,
        "direction_boundary": 35.380001,
        "core_momentum": 0.023742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161672
      },
      {
        "date": "2025-04-18",
        "close": 38.189999,
        "direction_boundary": 35.195,
        "core_momentum": 0.085097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176999
      },
      {
        "date": "2025-04-25",
        "close": 38.98,
        "direction_boundary": 36.099998,
        "core_momentum": 0.079778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17831
      },
      {
        "date": "2025-05-02",
        "close": 39.764999,
        "direction_boundary": 36.720001,
        "core_momentum": 0.082925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179451
      },
      {
        "date": "2025-05-09",
        "close": 39.790001,
        "direction_boundary": 37.68,
        "core_momentum": 0.055998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179181
      },
      {
        "date": "2025-05-16",
        "close": 40.794998,
        "direction_boundary": 37.875,
        "core_momentum": 0.077096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181644
      },
      {
        "date": "2025-05-23",
        "close": 40.98,
        "direction_boundary": 37.619999,
        "core_momentum": 0.089314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177377
      },
      {
        "date": "2025-05-30",
        "close": 41.244999,
        "direction_boundary": 37.325001,
        "core_momentum": 0.105023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177475
      },
      {
        "date": "2025-06-06",
        "close": 41.465,
        "direction_boundary": 37.415001,
        "core_momentum": 0.108245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17752
      },
      {
        "date": "2025-06-13",
        "close": 41.095001,
        "direction_boundary": 37.25,
        "core_momentum": 0.103222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177924
      },
      {
        "date": "2025-06-20",
        "close": 40.564999,
        "direction_boundary": 37.52,
        "core_momentum": 0.081157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176443
      },
      {
        "date": "2025-06-27",
        "close": 40.654999,
        "direction_boundary": 37.150002,
        "core_momentum": 0.094347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176298
      },
      {
        "date": "2025-07-04",
        "close": 40.369999,
        "direction_boundary": 37.384998,
        "core_momentum": 0.079845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17608
      },
      {
        "date": "2025-07-11",
        "close": 40.775002,
        "direction_boundary": 37.915001,
        "core_momentum": 0.075432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175446
      },
      {
        "date": "2025-07-18",
        "close": 40.970001,
        "direction_boundary": 37.264999,
        "core_momentum": 0.099423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172945
      },
      {
        "date": "2025-07-25",
        "close": 41.285,
        "direction_boundary": 37.884998,
        "core_momentum": 0.089745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172981
      },
      {
        "date": "2025-08-01",
        "close": 41.384998,
        "direction_boundary": 36.974998,
        "core_momentum": 0.11927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170955
      },
      {
        "date": "2025-08-08",
        "close": 41.790001,
        "direction_boundary": 36.990002,
        "core_momentum": 0.129765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171275
      },
      {
        "date": "2025-08-15",
        "close": 42.580002,
        "direction_boundary": 37.75,
        "core_momentum": 0.127947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172713
      },
      {
        "date": "2025-08-22",
        "close": 43.075001,
        "direction_boundary": 38.080002,
        "core_momentum": 0.131171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173263
      },
      {
        "date": "2025-08-29",
        "close": 42.575001,
        "direction_boundary": 38.52,
        "core_momentum": 0.10527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172578
      },
      {
        "date": "2025-09-05",
        "close": 42.5,
        "direction_boundary": 37.490002,
        "core_momentum": 0.133636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168264
      },
      {
        "date": "2025-09-12",
        "close": 43.035,
        "direction_boundary": 37.779999,
        "core_momentum": 0.139095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168448
      },
      {
        "date": "2025-09-19",
        "close": 42.255001,
        "direction_boundary": 37.889999,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170655
      },
      {
        "date": "2025-09-26",
        "close": 42.615002,
        "direction_boundary": 38.455002,
        "core_momentum": 0.108178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170903
      },
      {
        "date": "2025-10-03",
        "close": 43.615002,
        "direction_boundary": 38.205002,
        "core_momentum": 0.141604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117277
      },
      {
        "date": "2025-10-10",
        "close": 43.389999,
        "direction_boundary": 38.205002,
        "core_momentum": 0.135715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104081
      },
      {
        "date": "2025-10-17",
        "close": 43.105,
        "direction_boundary": 38.880001,
        "core_momentum": 0.108668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081803
      },
      {
        "date": "2025-10-24",
        "close": 38.492901,
        "direction_boundary": 38.349998,
        "core_momentum": 0.003726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180503
      },
      {
        "date": "2025-10-31",
        "close": 44.400002,
        "direction_boundary": 37.935001,
        "core_momentum": 0.170423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267633
      },
      {
        "date": "2025-11-07",
        "close": 44.290001,
        "direction_boundary": 37.740002,
        "core_momentum": 0.173556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267752
      },
      {
        "date": "2025-11-14",
        "close": 44.125,
        "direction_boundary": 37.560001,
        "core_momentum": 0.174787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26624
      },
      {
        "date": "2025-11-21",
        "close": 43.735001,
        "direction_boundary": 38.720001,
        "core_momentum": 0.12952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266737
      },
      {
        "date": "2025-11-28",
        "close": 44.715,
        "direction_boundary": 38.825001,
        "core_momentum": 0.151706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268088
      },
      {
        "date": "2025-12-05",
        "close": 44.595001,
        "direction_boundary": 38.950001,
        "core_momentum": 0.144929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268186
      },
      {
        "date": "2025-12-12",
        "close": 44.240002,
        "direction_boundary": 38.75,
        "core_momentum": 0.141677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268104
      },
      {
        "date": "2025-12-19",
        "close": 45.540001,
        "direction_boundary": 37.985001,
        "core_momentum": 0.198894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269461
      },
      {
        "date": "2025-12-26",
        "close": 45.669998,
        "direction_boundary": 38.27,
        "core_momentum": 0.193363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269452
      },
      {
        "date": "2026-01-02",
        "close": 46.119999,
        "direction_boundary": 38.764999,
        "core_momentum": 0.189733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269025
      },
      {
        "date": "2026-01-09",
        "close": 47.075001,
        "direction_boundary": 38.330002,
        "core_momentum": 0.22815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269799
      },
      {
        "date": "2026-01-16",
        "close": 47.580002,
        "direction_boundary": 39.224998,
        "core_momentum": 0.213002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26989
      },
      {
        "date": "2026-01-23",
        "close": 47.095001,
        "direction_boundary": 39.505001,
        "core_momentum": 0.192128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270778
      },
      {
        "date": "2026-01-30",
        "close": 47.435001,
        "direction_boundary": 40.305,
        "core_momentum": 0.176901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270765
      },
      {
        "date": "2026-02-06",
        "close": 48.055,
        "direction_boundary": 40.529999,
        "core_momentum": 0.185665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27091
      },
      {
        "date": "2026-02-13",
        "close": 48.255001,
        "direction_boundary": 40.884998,
        "core_momentum": 0.180262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270227
      },
      {
        "date": "2026-02-20",
        "close": 49.415001,
        "direction_boundary": 40.924999,
        "core_momentum": 0.207453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271362
      },
      {
        "date": "2026-02-27",
        "close": 50.349998,
        "direction_boundary": 41.685001,
        "core_momentum": 0.207868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270839
      },
      {
        "date": "2026-03-06",
        "close": 48.485001,
        "direction_boundary": 40.615002,
        "core_momentum": 0.193771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277535
      },
      {
        "date": "2026-03-13",
        "close": 48.18,
        "direction_boundary": 40.345001,
        "core_momentum": 0.1942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277753
      },
      {
        "date": "2026-03-20",
        "close": 46.415001,
        "direction_boundary": 40.669998,
        "core_momentum": 0.141259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282075
      },
      {
        "date": "2026-03-27",
        "close": 46.764999,
        "direction_boundary": 40.830002,
        "core_momentum": 0.145359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282044
      },
      {
        "date": "2026-04-03",
        "close": 48.73,
        "direction_boundary": 37.455002,
        "core_momentum": 0.301028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285621
      },
      {
        "date": "2026-04-10",
        "close": 49.615002,
        "direction_boundary": 36.220001,
        "core_momentum": 0.369823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285897
      },
      {
        "date": "2026-04-17",
        "close": 49.855,
        "direction_boundary": 38.189999,
        "core_momentum": 0.305446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285397
      },
      {
        "date": "2026-04-24",
        "close": 48.900002,
        "direction_boundary": 38.98,
        "core_momentum": 0.25449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23197
      },
      {
        "date": "2026-05-01",
        "close": 49.115002,
        "direction_boundary": 39.764999,
        "core_momentum": 0.235131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129251
      },
      {
        "date": "2026-05-08",
        "close": 48.244999,
        "direction_boundary": 39.790001,
        "core_momentum": 0.212491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132489
      },
      {
        "date": "2026-05-15",
        "close": 47.75,
        "direction_boundary": 40.794998,
        "core_momentum": 0.170487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133497
      },
      {
        "date": "2026-05-22",
        "close": 49.669998,
        "direction_boundary": 40.98,
        "core_momentum": 0.212055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141442
      },
      {
        "date": "2026-05-29",
        "close": 49.224998,
        "direction_boundary": 41.244999,
        "core_momentum": 0.193478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140431
      },
      {
        "date": "2026-06-05",
        "close": 49.215,
        "direction_boundary": 41.465,
        "core_momentum": 0.186905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140248
      },
      {
        "date": "2026-06-12",
        "close": 49.744999,
        "direction_boundary": 41.095001,
        "core_momentum": 0.210488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139501
      },
      {
        "date": "2026-06-19",
        "close": 48.91,
        "direction_boundary": 40.564999,
        "core_momentum": 0.205719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137921
      },
      {
        "date": "2026-06-26",
        "close": 49.860001,
        "direction_boundary": 40.654999,
        "core_momentum": 0.226417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139805
      },
      {
        "date": "2026-07-03",
        "close": 51.029999,
        "direction_boundary": 40.369999,
        "core_momentum": 0.264057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142248
      },
      {
        "date": "2026-07-10",
        "close": 50.450001,
        "direction_boundary": 40.775002,
        "core_momentum": 0.237278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141683
      },
      {
        "date": "2026-07-17",
        "close": 51.02,
        "direction_boundary": 40.970001,
        "core_momentum": 0.245301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141749
      },
      {
        "date": "2026-07-24",
        "close": 51.630001,
        "direction_boundary": 41.285,
        "core_momentum": 0.250575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141032
      },
      {
        "date": "2026-07-31",
        "close": 52.27,
        "direction_boundary": 41.384998,
        "core_momentum": 0.263018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141477
      },
      {
        "date": "2026-08-07",
        "close": 52.400002,
        "direction_boundary": 41.790001,
        "core_momentum": 0.253889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.84,
        "volume": 12763
      },
      {
        "date": "2023-08-25",
        "close": 31.84,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.459999,
        "volume": 654
      },
      {
        "date": "2023-09-08",
        "close": 32.514999,
        "volume": 26
      },
      {
        "date": "2023-09-15",
        "close": 33.514999,
        "volume": 1606
      },
      {
        "date": "2023-09-22",
        "close": 33.099998,
        "volume": 20
      },
      {
        "date": "2023-09-29",
        "close": 33.009998,
        "volume": 61492
      },
      {
        "date": "2023-10-06",
        "close": 33.009998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 33.169998,
        "volume": 969
      },
      {
        "date": "2023-10-20",
        "close": 31.975,
        "volume": 2364
      },
      {
        "date": "2023-10-27",
        "close": 31.405001,
        "volume": 412
      },
      {
        "date": "2023-11-03",
        "close": 31.719999,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 31.934999,
        "volume": 150
      },
      {
        "date": "2023-11-17",
        "close": 32.005001,
        "volume": 15259
      },
      {
        "date": "2023-11-24",
        "close": 32.365002,
        "volume": 23
      },
      {
        "date": "2023-12-01",
        "close": 33.110001,
        "volume": 48914
      },
      {
        "date": "2023-12-08",
        "close": 33.115002,
        "volume": 4850
      },
      {
        "date": "2023-12-15",
        "close": 33.185001,
        "volume": 400
      },
      {
        "date": "2023-12-22",
        "close": 33.5,
        "volume": 716
      },
      {
        "date": "2023-12-29",
        "close": 33.415001,
        "volume": 65
      },
      {
        "date": "2024-01-05",
        "close": 33.685001,
        "volume": 314
      },
      {
        "date": "2024-01-12",
        "close": 33.525002,
        "volume": 636
      },
      {
        "date": "2024-01-19",
        "close": 32.790001,
        "volume": 984
      },
      {
        "date": "2024-01-26",
        "close": 33.220001,
        "volume": 513
      },
      {
        "date": "2024-02-02",
        "close": 33.630001,
        "volume": 1087
      },
      {
        "date": "2024-02-09",
        "close": 33.52,
        "volume": 26189
      },
      {
        "date": "2024-02-16",
        "close": 34.134998,
        "volume": 30834
      },
      {
        "date": "2024-02-23",
        "close": 34.290001,
        "volume": 648
      },
      {
        "date": "2024-03-01",
        "close": 34.095001,
        "volume": 39688
      },
      {
        "date": "2024-03-08",
        "close": 34.240002,
        "volume": 2384
      },
      {
        "date": "2024-03-15",
        "close": 34.490002,
        "volume": 166
      },
      {
        "date": "2024-03-22",
        "close": 35.110001,
        "volume": 403
      },
      {
        "date": "2024-03-29",
        "close": 35.369999,
        "volume": 215
      },
      {
        "date": "2024-04-05",
        "close": 35.240002,
        "volume": 2448
      },
      {
        "date": "2024-04-12",
        "close": 35.380001,
        "volume": 142
      },
      {
        "date": "2024-04-19",
        "close": 35.195,
        "volume": 413
      },
      {
        "date": "2024-04-26",
        "close": 36.099998,
        "volume": 2787
      },
      {
        "date": "2024-05-03",
        "close": 36.720001,
        "volume": 12733
      },
      {
        "date": "2024-05-10",
        "close": 37.68,
        "volume": 9394
      },
      {
        "date": "2024-05-17",
        "close": 37.875,
        "volume": 18981
      },
      {
        "date": "2024-05-24",
        "close": 37.619999,
        "volume": 11045
      },
      {
        "date": "2024-05-31",
        "close": 37.325001,
        "volume": 10449
      },
      {
        "date": "2024-06-07",
        "close": 37.415001,
        "volume": 2871
      },
      {
        "date": "2024-06-14",
        "close": 37.25,
        "volume": 735
      },
      {
        "date": "2024-06-21",
        "close": 37.52,
        "volume": 11258
      },
      {
        "date": "2024-06-28",
        "close": 37.150002,
        "volume": 1001
      },
      {
        "date": "2024-07-05",
        "close": 37.384998,
        "volume": 2052
      },
      {
        "date": "2024-07-12",
        "close": 37.915001,
        "volume": 20423
      },
      {
        "date": "2024-07-19",
        "close": 37.264999,
        "volume": 13717
      },
      {
        "date": "2024-07-26",
        "close": 37.884998,
        "volume": 4325
      },
      {
        "date": "2024-08-02",
        "close": 36.974998,
        "volume": 1643
      },
      {
        "date": "2024-08-09",
        "close": 36.990002,
        "volume": 69951
      },
      {
        "date": "2024-08-16",
        "close": 37.75,
        "volume": 4779
      },
      {
        "date": "2024-08-23",
        "close": 38.080002,
        "volume": 1407
      },
      {
        "date": "2024-08-30",
        "close": 38.52,
        "volume": 18636
      },
      {
        "date": "2024-09-06",
        "close": 37.490002,
        "volume": 13680
      },
      {
        "date": "2024-09-13",
        "close": 37.779999,
        "volume": 183
      },
      {
        "date": "2024-09-20",
        "close": 37.889999,
        "volume": 9049
      },
      {
        "date": "2024-09-27",
        "close": 38.455002,
        "volume": 1747
      },
      {
        "date": "2024-10-04",
        "close": 38.205002,
        "volume": 42883
      },
      {
        "date": "2024-10-11",
        "close": 38.205002,
        "volume": 15624
      },
      {
        "date": "2024-10-18",
        "close": 38.880001,
        "volume": 14638
      },
      {
        "date": "2024-10-25",
        "close": 38.349998,
        "volume": 15274
      },
      {
        "date": "2024-11-01",
        "close": 37.935001,
        "volume": 86843
      },
      {
        "date": "2024-11-08",
        "close": 37.740002,
        "volume": 11649
      },
      {
        "date": "2024-11-15",
        "close": 37.560001,
        "volume": 13519
      },
      {
        "date": "2024-11-22",
        "close": 38.720001,
        "volume": 4302
      },
      {
        "date": "2024-11-29",
        "close": 38.825001,
        "volume": 15556
      },
      {
        "date": "2024-12-06",
        "close": 38.950001,
        "volume": 3098
      },
      {
        "date": "2024-12-13",
        "close": 38.75,
        "volume": 2726
      },
      {
        "date": "2024-12-20",
        "close": 37.985001,
        "volume": 4839
      },
      {
        "date": "2024-12-27",
        "close": 38.27,
        "volume": 1720
      },
      {
        "date": "2025-01-03",
        "close": 38.764999,
        "volume": 1624
      },
      {
        "date": "2025-01-10",
        "close": 38.330002,
        "volume": 9322
      },
      {
        "date": "2025-01-17",
        "close": 39.224998,
        "volume": 66154
      },
      {
        "date": "2025-01-24",
        "close": 39.505001,
        "volume": 1524
      },
      {
        "date": "2025-01-31",
        "close": 40.305,
        "volume": 708
      },
      {
        "date": "2025-02-07",
        "close": 40.529999,
        "volume": 7825
      },
      {
        "date": "2025-02-14",
        "close": 40.884998,
        "volume": 58588
      },
      {
        "date": "2025-02-21",
        "close": 40.924999,
        "volume": 28227
      },
      {
        "date": "2025-02-28",
        "close": 41.685001,
        "volume": 11980
      },
      {
        "date": "2025-03-07",
        "close": 40.615002,
        "volume": 9176
      },
      {
        "date": "2025-03-14",
        "close": 40.345001,
        "volume": 8770
      },
      {
        "date": "2025-03-21",
        "close": 40.669998,
        "volume": 1828
      },
      {
        "date": "2025-03-28",
        "close": 40.830002,
        "volume": 10749
      },
      {
        "date": "2025-04-04",
        "close": 37.455002,
        "volume": 12283
      },
      {
        "date": "2025-04-11",
        "close": 36.220001,
        "volume": 21961
      },
      {
        "date": "2025-04-18",
        "close": 38.189999,
        "volume": 7474
      },
      {
        "date": "2025-04-25",
        "close": 38.98,
        "volume": 16490
      },
      {
        "date": "2025-05-02",
        "close": 39.764999,
        "volume": 31252
      },
      {
        "date": "2025-05-09",
        "close": 39.790001,
        "volume": 2774
      },
      {
        "date": "2025-05-16",
        "close": 40.794998,
        "volume": 7622
      },
      {
        "date": "2025-05-23",
        "close": 40.98,
        "volume": 6984
      },
      {
        "date": "2025-05-30",
        "close": 41.244999,
        "volume": 9116
      },
      {
        "date": "2025-06-06",
        "close": 41.465,
        "volume": 5037
      },
      {
        "date": "2025-06-13",
        "close": 41.095001,
        "volume": 2071
      },
      {
        "date": "2025-06-20",
        "close": 40.564999,
        "volume": 1395
      },
      {
        "date": "2025-06-27",
        "close": 40.654999,
        "volume": 2098
      },
      {
        "date": "2025-07-04",
        "close": 40.369999,
        "volume": 19674
      },
      {
        "date": "2025-07-11",
        "close": 40.775002,
        "volume": 1278
      },
      {
        "date": "2025-07-18",
        "close": 40.970001,
        "volume": 1066
      },
      {
        "date": "2025-07-25",
        "close": 41.285,
        "volume": 1324
      },
      {
        "date": "2025-08-01",
        "close": 41.384998,
        "volume": 53261
      },
      {
        "date": "2025-08-08",
        "close": 41.790001,
        "volume": 2270
      },
      {
        "date": "2025-08-15",
        "close": 42.580002,
        "volume": 20971
      },
      {
        "date": "2025-08-22",
        "close": 43.075001,
        "volume": 7848
      },
      {
        "date": "2025-08-29",
        "close": 42.575001,
        "volume": 7804
      },
      {
        "date": "2025-09-05",
        "close": 42.5,
        "volume": 9411
      },
      {
        "date": "2025-09-12",
        "close": 43.035,
        "volume": 1638
      },
      {
        "date": "2025-09-19",
        "close": 42.255001,
        "volume": 7448
      },
      {
        "date": "2025-09-26",
        "close": 42.615002,
        "volume": 3453
      },
      {
        "date": "2025-10-03",
        "close": 43.615002,
        "volume": 4031
      },
      {
        "date": "2025-10-10",
        "close": 43.389999,
        "volume": 5159
      },
      {
        "date": "2025-10-17",
        "close": 43.105,
        "volume": 5589
      },
      {
        "date": "2025-10-24",
        "close": 38.492901,
        "volume": 1922
      },
      {
        "date": "2025-10-31",
        "close": 44.400002,
        "volume": 11728
      },
      {
        "date": "2025-11-07",
        "close": 44.290001,
        "volume": 3609
      },
      {
        "date": "2025-11-14",
        "close": 44.125,
        "volume": 22204
      },
      {
        "date": "2025-11-21",
        "close": 43.735001,
        "volume": 27244
      },
      {
        "date": "2025-11-28",
        "close": 44.715,
        "volume": 9265
      },
      {
        "date": "2025-12-05",
        "close": 44.595001,
        "volume": 6400
      },
      {
        "date": "2025-12-12",
        "close": 44.240002,
        "volume": 14398
      },
      {
        "date": "2025-12-19",
        "close": 45.540001,
        "volume": 22288
      },
      {
        "date": "2025-12-26",
        "close": 45.669998,
        "volume": 508
      },
      {
        "date": "2026-01-02",
        "close": 46.119999,
        "volume": 54828
      },
      {
        "date": "2026-01-09",
        "close": 47.075001,
        "volume": 8224
      },
      {
        "date": "2026-01-16",
        "close": 47.580002,
        "volume": 6331
      },
      {
        "date": "2026-01-23",
        "close": 47.095001,
        "volume": 37360
      },
      {
        "date": "2026-01-30",
        "close": 47.435001,
        "volume": 104487
      },
      {
        "date": "2026-02-06",
        "close": 48.055,
        "volume": 4493
      },
      {
        "date": "2026-02-13",
        "close": 48.255001,
        "volume": 4429
      },
      {
        "date": "2026-02-20",
        "close": 49.415001,
        "volume": 4344
      },
      {
        "date": "2026-02-27",
        "close": 50.349998,
        "volume": 4024
      },
      {
        "date": "2026-03-06",
        "close": 48.485001,
        "volume": 6372
      },
      {
        "date": "2026-03-13",
        "close": 48.18,
        "volume": 11619
      },
      {
        "date": "2026-03-20",
        "close": 46.415001,
        "volume": 4615
      },
      {
        "date": "2026-03-27",
        "close": 46.764999,
        "volume": 26279
      },
      {
        "date": "2026-04-03",
        "close": 48.73,
        "volume": 32028
      },
      {
        "date": "2026-04-10",
        "close": 49.615002,
        "volume": 49363
      },
      {
        "date": "2026-04-17",
        "close": 49.855,
        "volume": 7496
      },
      {
        "date": "2026-04-24",
        "close": 48.900002,
        "volume": 12931
      },
      {
        "date": "2026-05-01",
        "close": 49.115002,
        "volume": 31429
      },
      {
        "date": "2026-05-08",
        "close": 48.244999,
        "volume": 12725
      },
      {
        "date": "2026-05-15",
        "close": 47.75,
        "volume": 32165
      },
      {
        "date": "2026-05-22",
        "close": 49.669998,
        "volume": 19756
      },
      {
        "date": "2026-05-29",
        "close": 49.224998,
        "volume": 22275
      },
      {
        "date": "2026-06-05",
        "close": 49.215,
        "volume": 3427
      },
      {
        "date": "2026-06-12",
        "close": 49.744999,
        "volume": 4025
      },
      {
        "date": "2026-06-19",
        "close": 48.91,
        "volume": 326
      },
      {
        "date": "2026-06-26",
        "close": 49.860001,
        "volume": 7344
      },
      {
        "date": "2026-07-03",
        "close": 51.029999,
        "volume": 657
      },
      {
        "date": "2026-07-10",
        "close": 50.450001,
        "volume": 12396
      },
      {
        "date": "2026-07-17",
        "close": 51.02,
        "volume": 18839
      },
      {
        "date": "2026-07-24",
        "close": 51.630001,
        "volume": 5242
      },
      {
        "date": "2026-07-31",
        "close": 52.27,
        "volume": 54232
      },
      {
        "date": "2026-08-07",
        "close": 52.400002,
        "volume": 40009
      }
    ],
    "sharemaestro_context": {
      "trend": 49.188834,
      "fair_value": 40.290468,
      "market_activity": 72.726934,
      "market_dynamics": 1.095162,
      "relative_strength": -3.973441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.002421,
        "directional_follow_through": 0.5254,
        "regime_survival": 0.9831,
        "conditional_difference": -0.009402,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.032251,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.001372,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.055248,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.01198,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.159352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02868,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.035639
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.128145
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.006783
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.09375
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.007345
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.011748
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645729
      }
    ]
  }
}