{
  "ticker": {
    "uuid": "4aadb74a-b447-4baf-b025-a09109b5e0a3",
    "symbol": "603758",
    "name": "Chongqing Qin'an M&E PLC.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.48,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.03,
    "boundary_margin": -0.195702,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.453539,
    "volatility_stability": 1.1768,
    "risk_context": 0.2205,
    "current_regime": {
      "move": -0.168254,
      "interruption": 0.215777,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.06,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.52423,
        "direction_boundary": 8.623682,
        "core_momentum": 0.104427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26068
      },
      {
        "date": "2023-08-04",
        "close": 9.31258,
        "direction_boundary": 10.623977,
        "core_momentum": -0.123437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243698
      },
      {
        "date": "2023-08-11",
        "close": 8.916887,
        "direction_boundary": 9.802279,
        "core_momentum": -0.090325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250664
      },
      {
        "date": "2023-08-18",
        "close": 8.806461,
        "direction_boundary": 8.764781,
        "core_momentum": 0.004755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246128
      },
      {
        "date": "2023-08-25",
        "close": 8.594812,
        "direction_boundary": 8.656881,
        "core_momentum": -0.00717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241739
      },
      {
        "date": "2023-09-01",
        "close": 9.220559,
        "direction_boundary": 9.063581,
        "core_momentum": 0.01732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260246
      },
      {
        "date": "2023-09-08",
        "close": 9.192952,
        "direction_boundary": 7.951383,
        "core_momentum": 0.156145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242684
      },
      {
        "date": "2023-09-15",
        "close": 8.990505,
        "direction_boundary": 8.059282,
        "core_momentum": 0.115547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236228
      },
      {
        "date": "2023-09-22",
        "close": 9.349389,
        "direction_boundary": 7.810283,
        "core_momentum": 0.197061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224743
      },
      {
        "date": "2023-09-29",
        "close": 9.35859,
        "direction_boundary": 7.411884,
        "core_momentum": 0.262647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224272
      },
      {
        "date": "2023-10-27",
        "close": 9.95673,
        "direction_boundary": 7.046684,
        "core_momentum": 0.412967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234105
      },
      {
        "date": "2023-11-03",
        "close": 10.131572,
        "direction_boundary": 6.955385,
        "core_momentum": 0.456652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233321
      },
      {
        "date": "2023-11-10",
        "close": 10.288009,
        "direction_boundary": 6.590186,
        "core_momentum": 0.561111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230321
      },
      {
        "date": "2023-11-17",
        "close": 10.692903,
        "direction_boundary": 7.760484,
        "core_momentum": 0.377865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23426
      },
      {
        "date": "2023-11-24",
        "close": 10.665297,
        "direction_boundary": 7.395284,
        "core_momentum": 0.442175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231634
      },
      {
        "date": "2023-12-01",
        "close": 10.803329,
        "direction_boundary": 7.129685,
        "core_momentum": 0.51526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231745
      },
      {
        "date": "2023-12-08",
        "close": 10.352424,
        "direction_boundary": 6.938785,
        "core_momentum": 0.491965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241425
      },
      {
        "date": "2023-12-15",
        "close": 10.490456,
        "direction_boundary": 7.320584,
        "core_momentum": 0.433008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241342
      },
      {
        "date": "2023-12-22",
        "close": 10.251201,
        "direction_boundary": 7.171185,
        "core_momentum": 0.429499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212969
      },
      {
        "date": "2023-12-29",
        "close": 10.527264,
        "direction_boundary": 6.888986,
        "core_momentum": 0.52813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214614
      },
      {
        "date": "2024-01-05",
        "close": 10.223594,
        "direction_boundary": 6.432486,
        "core_momentum": 0.589369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218206
      },
      {
        "date": "2024-01-12",
        "close": 9.929124,
        "direction_boundary": 6.473986,
        "core_momentum": 0.533696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219105
      },
      {
        "date": "2024-01-19",
        "close": 9.257367,
        "direction_boundary": 7.528084,
        "core_momentum": 0.229711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239425
      },
      {
        "date": "2024-01-26",
        "close": 8.594812,
        "direction_boundary": 7.976282,
        "core_momentum": 0.077546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256084
      },
      {
        "date": "2024-02-02",
        "close": 7.159276,
        "direction_boundary": 8.864381,
        "core_momentum": -0.192355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355765
      },
      {
        "date": "2024-02-09",
        "close": 7.453745,
        "direction_boundary": 9.51178,
        "core_momentum": -0.216367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362301
      },
      {
        "date": "2024-02-23",
        "close": 8.03348,
        "direction_boundary": 9.53668,
        "core_momentum": -0.157623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376415
      },
      {
        "date": "2024-03-01",
        "close": 8.208322,
        "direction_boundary": 9.188081,
        "core_momentum": -0.106634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377838
      },
      {
        "date": "2024-03-08",
        "close": 8.309545,
        "direction_boundary": 9.528379,
        "core_momentum": -0.127916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377056
      },
      {
        "date": "2024-03-15",
        "close": 9.257367,
        "direction_boundary": 9.279381,
        "core_momentum": -0.002372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394606
      },
      {
        "date": "2024-03-22",
        "close": 9.708273,
        "direction_boundary": 8.690081,
        "core_momentum": 0.117167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39999
      },
      {
        "date": "2024-03-29",
        "close": 9.533431,
        "direction_boundary": 8.316583,
        "core_momentum": 0.146316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399532
      },
      {
        "date": "2024-04-05",
        "close": 9.818699,
        "direction_boundary": 8.88098,
        "core_momentum": 0.105587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39797
      },
      {
        "date": "2024-04-12",
        "close": 9.469016,
        "direction_boundary": 8.988881,
        "core_momentum": 0.053414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401475
      },
      {
        "date": "2024-04-19",
        "close": 9.183749,
        "direction_boundary": 8.914181,
        "core_momentum": 0.03024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401031
      },
      {
        "date": "2024-04-26",
        "close": 9.321782,
        "direction_boundary": 8.690081,
        "core_momentum": 0.072692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399732
      },
      {
        "date": "2024-05-03",
        "close": 9.183749,
        "direction_boundary": 8.382982,
        "core_momentum": 0.095523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390855
      },
      {
        "date": "2024-05-10",
        "close": 8.835,
        "direction_boundary": 8.585609,
        "core_momentum": 0.029048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392708
      },
      {
        "date": "2024-05-17",
        "close": 8.573438,
        "direction_boundary": 8.410769,
        "core_momentum": 0.019341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392991
      },
      {
        "date": "2024-05-24",
        "close": 8.09875,
        "direction_boundary": 8.475184,
        "core_momentum": -0.044416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393151
      },
      {
        "date": "2024-05-31",
        "close": 8.263437,
        "direction_boundary": 8.778855,
        "core_momentum": -0.058711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395343
      },
      {
        "date": "2024-06-07",
        "close": 7.769375,
        "direction_boundary": 8.834068,
        "core_momentum": -0.120521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400269
      },
      {
        "date": "2024-06-14",
        "close": 7.643437,
        "direction_boundary": 8.778855,
        "core_momentum": -0.129336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397988
      },
      {
        "date": "2024-06-21",
        "close": 7.47875,
        "direction_boundary": 8.907685,
        "core_momentum": -0.160416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396564
      },
      {
        "date": "2024-06-28",
        "close": 7.3625,
        "direction_boundary": 9.73588,
        "core_momentum": -0.243777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396322
      },
      {
        "date": "2024-07-05",
        "close": 7.120312,
        "direction_boundary": 9.910721,
        "core_momentum": -0.281555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393144
      },
      {
        "date": "2024-07-12",
        "close": 7.09125,
        "direction_boundary": 9.791093,
        "core_momentum": -0.275745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392872
      },
      {
        "date": "2024-07-19",
        "close": 6.761875,
        "direction_boundary": 10.057955,
        "core_momentum": -0.327709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395103
      },
      {
        "date": "2024-07-26",
        "close": 6.965312,
        "direction_boundary": 10.021146,
        "core_momentum": -0.304939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391378
      },
      {
        "date": "2024-08-02",
        "close": 6.955625,
        "direction_boundary": 9.699071,
        "core_momentum": -0.282857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380699
      },
      {
        "date": "2024-08-09",
        "close": 6.78125,
        "direction_boundary": 9.52423,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287479
      },
      {
        "date": "2024-08-16",
        "close": 6.761875,
        "direction_boundary": 9.31258,
        "core_momentum": -0.273899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280905
      },
      {
        "date": "2024-08-23",
        "close": 6.31625,
        "direction_boundary": 8.916887,
        "core_momentum": -0.291653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270673
      },
      {
        "date": "2024-08-30",
        "close": 6.413125,
        "direction_boundary": 8.806461,
        "core_momentum": -0.27177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269376
      },
      {
        "date": "2024-09-06",
        "close": 6.422812,
        "direction_boundary": 8.594812,
        "core_momentum": -0.252711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26805
      },
      {
        "date": "2024-09-13",
        "close": 6.306563,
        "direction_boundary": 9.220559,
        "core_momentum": -0.316032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207252
      },
      {
        "date": "2024-09-20",
        "close": 6.4325,
        "direction_boundary": 9.192952,
        "core_momentum": -0.300279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193678
      },
      {
        "date": "2024-09-27",
        "close": 7.217187,
        "direction_boundary": 8.990505,
        "core_momentum": -0.197243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26537
      },
      {
        "date": "2024-10-04",
        "close": 7.779062,
        "direction_boundary": 9.349389,
        "core_momentum": -0.16796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285853
      },
      {
        "date": "2024-10-11",
        "close": 6.93625,
        "direction_boundary": 9.35859,
        "core_momentum": -0.258836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319532
      },
      {
        "date": "2024-10-18",
        "close": 7.023438,
        "direction_boundary": 9.662262,
        "core_momentum": -0.273106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320096
      },
      {
        "date": "2024-10-25",
        "close": 7.314063,
        "direction_boundary": 9.386197,
        "core_momentum": -0.220764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326054
      },
      {
        "date": "2024-11-01",
        "close": 7.294688,
        "direction_boundary": 9.95673,
        "core_momentum": -0.267361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326077
      },
      {
        "date": "2024-11-08",
        "close": 9.590625,
        "direction_boundary": 10.131572,
        "core_momentum": -0.053392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506604
      },
      {
        "date": "2024-11-15",
        "close": 8.234375,
        "direction_boundary": 10.288009,
        "core_momentum": -0.199614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549297
      },
      {
        "date": "2024-11-22",
        "close": 7.992188,
        "direction_boundary": 10.692903,
        "core_momentum": -0.252571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545099
      },
      {
        "date": "2024-11-29",
        "close": 8.573438,
        "direction_boundary": 10.665297,
        "core_momentum": -0.196137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553253
      },
      {
        "date": "2024-12-06",
        "close": 8.854375,
        "direction_boundary": 10.803329,
        "core_momentum": -0.180403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547135
      },
      {
        "date": "2024-12-13",
        "close": 8.650938,
        "direction_boundary": 10.352424,
        "core_momentum": -0.164356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547757
      },
      {
        "date": "2024-12-20",
        "close": 8.321563,
        "direction_boundary": 10.490456,
        "core_momentum": -0.206749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549913
      },
      {
        "date": "2024-12-27",
        "close": 8.234375,
        "direction_boundary": 10.251201,
        "core_momentum": -0.19674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54959
      },
      {
        "date": "2025-01-03",
        "close": 7.585312,
        "direction_boundary": 10.527264,
        "core_momentum": -0.27946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560312
      },
      {
        "date": "2025-01-10",
        "close": 7.653125,
        "direction_boundary": 10.223594,
        "core_momentum": -0.251425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560299
      },
      {
        "date": "2025-01-17",
        "close": 8.767188,
        "direction_boundary": 9.929124,
        "core_momentum": -0.117023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584473
      },
      {
        "date": "2025-01-24",
        "close": 9.9,
        "direction_boundary": 9.257367,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604205
      },
      {
        "date": "2025-01-31",
        "close": 9.72,
        "direction_boundary": 8.594812,
        "core_momentum": 0.130915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605499
      },
      {
        "date": "2025-02-07",
        "close": 10.06,
        "direction_boundary": 7.159276,
        "core_momentum": 0.40517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603616
      },
      {
        "date": "2025-02-14",
        "close": 10.17,
        "direction_boundary": 7.453745,
        "core_momentum": 0.364415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603095
      },
      {
        "date": "2025-02-21",
        "close": 13.55,
        "direction_boundary": 8.03348,
        "core_momentum": 0.686691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697928
      },
      {
        "date": "2025-02-28",
        "close": 11.52,
        "direction_boundary": 8.208322,
        "core_momentum": 0.403454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746823
      },
      {
        "date": "2025-03-07",
        "close": 13.9,
        "direction_boundary": 8.309545,
        "core_momentum": 0.672775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780272
      },
      {
        "date": "2025-03-14",
        "close": 13.59,
        "direction_boundary": 9.257367,
        "core_momentum": 0.46802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.780822
      },
      {
        "date": "2025-03-21",
        "close": 13.15,
        "direction_boundary": 9.708273,
        "core_momentum": 0.354515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785542
      },
      {
        "date": "2025-03-28",
        "close": 12.22,
        "direction_boundary": 9.533431,
        "core_momentum": 0.281805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786981
      },
      {
        "date": "2025-04-04",
        "close": 12.04,
        "direction_boundary": 9.818699,
        "core_momentum": 0.226232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784343
      },
      {
        "date": "2025-04-11",
        "close": 10.5,
        "direction_boundary": 9.469016,
        "core_momentum": 0.10888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792343
      },
      {
        "date": "2025-04-18",
        "close": 10.35,
        "direction_boundary": 9.183749,
        "core_momentum": 0.126991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793453
      },
      {
        "date": "2025-04-25",
        "close": 11.4,
        "direction_boundary": 9.321782,
        "core_momentum": 0.222942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800853
      },
      {
        "date": "2025-05-02",
        "close": 11.79,
        "direction_boundary": 9.183749,
        "core_momentum": 0.283789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800647
      },
      {
        "date": "2025-05-09",
        "close": 12.56,
        "direction_boundary": 8.835,
        "core_momentum": 0.421619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715135
      },
      {
        "date": "2025-05-16",
        "close": 13.5,
        "direction_boundary": 8.573438,
        "core_momentum": 0.574631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679808
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "direction_boundary": 8.09875,
        "core_momentum": 0.592838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682392
      },
      {
        "date": "2025-05-30",
        "close": 12.4,
        "direction_boundary": 8.263437,
        "core_momentum": 0.500586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682703
      },
      {
        "date": "2025-06-06",
        "close": 13.1,
        "direction_boundary": 7.769375,
        "core_momentum": 0.686107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684623
      },
      {
        "date": "2025-06-13",
        "close": 14.18,
        "direction_boundary": 7.643437,
        "core_momentum": 0.855186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687893
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "direction_boundary": 7.47875,
        "core_momentum": 0.871971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684454
      },
      {
        "date": "2025-06-27",
        "close": 16.48,
        "direction_boundary": 7.3625,
        "core_momentum": 1.23837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710801
      },
      {
        "date": "2025-07-04",
        "close": 16.48,
        "direction_boundary": 7.120312,
        "core_momentum": 1.314505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694604
      },
      {
        "date": "2025-07-11",
        "close": 14.83,
        "direction_boundary": 7.09125,
        "core_momentum": 1.09131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719183
      },
      {
        "date": "2025-07-18",
        "close": 13.94,
        "direction_boundary": 6.761875,
        "core_momentum": 1.061558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71068
      },
      {
        "date": "2025-07-25",
        "close": 13.6,
        "direction_boundary": 6.965312,
        "core_momentum": 0.952533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696807
      },
      {
        "date": "2025-08-01",
        "close": 13.03,
        "direction_boundary": 6.955625,
        "core_momentum": 0.873304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699772
      },
      {
        "date": "2025-08-08",
        "close": 13.84,
        "direction_boundary": 6.78125,
        "core_momentum": 1.040922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702404
      },
      {
        "date": "2025-08-15",
        "close": 13.88,
        "direction_boundary": 6.761875,
        "core_momentum": 1.052685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702523
      },
      {
        "date": "2025-08-22",
        "close": 15.67,
        "direction_boundary": 6.31625,
        "core_momentum": 1.480902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603412
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "direction_boundary": 6.413125,
        "core_momentum": 1.416918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553635
      },
      {
        "date": "2025-09-05",
        "close": 13.86,
        "direction_boundary": 6.422812,
        "core_momentum": 1.157933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517453
      },
      {
        "date": "2025-09-12",
        "close": 14.87,
        "direction_boundary": 6.306563,
        "core_momentum": 1.357861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525369
      },
      {
        "date": "2025-09-19",
        "close": 15.94,
        "direction_boundary": 6.4325,
        "core_momentum": 1.478041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530356
      },
      {
        "date": "2025-09-26",
        "close": 16.360001,
        "direction_boundary": 7.217187,
        "core_momentum": 1.266811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517852
      },
      {
        "date": "2025-10-03",
        "close": 15.6,
        "direction_boundary": 7.779062,
        "core_momentum": 1.005383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523108
      },
      {
        "date": "2025-10-10",
        "close": 16.389999,
        "direction_boundary": 6.93625,
        "core_momentum": 1.362948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480594
      },
      {
        "date": "2025-10-17",
        "close": 14.41,
        "direction_boundary": 7.023438,
        "core_momentum": 1.051702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520132
      },
      {
        "date": "2025-10-24",
        "close": 14.3,
        "direction_boundary": 7.314063,
        "core_momentum": 0.955138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506414
      },
      {
        "date": "2025-10-31",
        "close": 15.24,
        "direction_boundary": 7.294688,
        "core_momentum": 1.089191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511059
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "direction_boundary": 9.590625,
        "core_momentum": 0.52232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510081
      },
      {
        "date": "2025-11-14",
        "close": 16.52,
        "direction_boundary": 8.234375,
        "core_momentum": 1.006224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528112
      },
      {
        "date": "2025-11-21",
        "close": 16.059999,
        "direction_boundary": 7.992188,
        "core_momentum": 1.009462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525172
      },
      {
        "date": "2025-11-28",
        "close": 17.9,
        "direction_boundary": 8.573438,
        "core_momentum": 1.087844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538087
      },
      {
        "date": "2025-12-05",
        "close": 19.120001,
        "direction_boundary": 8.854375,
        "core_momentum": 1.159385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539971
      },
      {
        "date": "2025-12-12",
        "close": 18.450001,
        "direction_boundary": 8.650938,
        "core_momentum": 1.132717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535939
      },
      {
        "date": "2025-12-19",
        "close": 18.459999,
        "direction_boundary": 8.321563,
        "core_momentum": 1.218333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535118
      },
      {
        "date": "2025-12-26",
        "close": 18.07,
        "direction_boundary": 8.234375,
        "core_momentum": 1.194459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48918
      },
      {
        "date": "2026-01-02",
        "close": 17.389999,
        "direction_boundary": 7.585312,
        "core_momentum": 1.292588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492615
      },
      {
        "date": "2026-01-09",
        "close": 17.1,
        "direction_boundary": 7.653125,
        "core_momentum": 1.234381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468656
      },
      {
        "date": "2026-01-16",
        "close": 16.440001,
        "direction_boundary": 8.767188,
        "core_momentum": 0.875174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463189
      },
      {
        "date": "2026-01-23",
        "close": 16.16,
        "direction_boundary": 9.9,
        "core_momentum": 0.632323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462298
      },
      {
        "date": "2026-01-30",
        "close": 14.94,
        "direction_boundary": 9.72,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472468
      },
      {
        "date": "2026-02-06",
        "close": 14.89,
        "direction_boundary": 10.06,
        "core_momentum": 0.480119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465835
      },
      {
        "date": "2026-02-13",
        "close": 14.68,
        "direction_boundary": 10.17,
        "core_momentum": 0.443461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466432
      },
      {
        "date": "2026-02-27",
        "close": 14.69,
        "direction_boundary": 13.55,
        "core_momentum": 0.084133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433651
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "direction_boundary": 11.52,
        "core_momentum": 0.216146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437999
      },
      {
        "date": "2026-03-13",
        "close": 13.63,
        "direction_boundary": 13.9,
        "core_momentum": -0.019424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411225
      },
      {
        "date": "2026-03-20",
        "close": 13.06,
        "direction_boundary": 13.59,
        "core_momentum": -0.038999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401979
      },
      {
        "date": "2026-03-27",
        "close": 13.08,
        "direction_boundary": 13.15,
        "core_momentum": -0.005323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387586
      },
      {
        "date": "2026-04-03",
        "close": 12.11,
        "direction_boundary": 12.22,
        "core_momentum": -0.009002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39597
      },
      {
        "date": "2026-04-10",
        "close": 12.84,
        "direction_boundary": 12.04,
        "core_momentum": 0.066445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403934
      },
      {
        "date": "2026-04-17",
        "close": 13.16,
        "direction_boundary": 10.5,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398377
      },
      {
        "date": "2026-04-24",
        "close": 12.46,
        "direction_boundary": 10.35,
        "core_momentum": 0.203865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365522
      },
      {
        "date": "2026-05-01",
        "close": 12.24,
        "direction_boundary": 11.4,
        "core_momentum": 0.073684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365908
      },
      {
        "date": "2026-05-08",
        "close": 13.44,
        "direction_boundary": 11.79,
        "core_momentum": 0.139949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379372
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "direction_boundary": 12.56,
        "core_momentum": 0.054936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375684
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "direction_boundary": 13.5,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33279
      },
      {
        "date": "2026-05-29",
        "close": 10.9,
        "direction_boundary": 12.9,
        "core_momentum": -0.155039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381124
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 12.4,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33736
      },
      {
        "date": "2026-06-12",
        "close": 10.21,
        "direction_boundary": 13.1,
        "core_momentum": -0.220611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317475
      },
      {
        "date": "2026-06-19",
        "close": 9.86,
        "direction_boundary": 14.18,
        "core_momentum": -0.304654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317419
      },
      {
        "date": "2026-06-26",
        "close": 9.06,
        "direction_boundary": 14.0,
        "core_momentum": -0.352857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326048
      },
      {
        "date": "2026-07-03",
        "close": 10.23,
        "direction_boundary": 16.48,
        "core_momentum": -0.379248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385962
      },
      {
        "date": "2026-07-10",
        "close": 9.61,
        "direction_boundary": 16.48,
        "core_momentum": -0.416869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389464
      },
      {
        "date": "2026-07-17",
        "close": 9.08,
        "direction_boundary": 14.83,
        "core_momentum": -0.387728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392159
      },
      {
        "date": "2026-07-24",
        "close": 8.62,
        "direction_boundary": 13.94,
        "core_momentum": -0.381636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393515
      },
      {
        "date": "2026-07-31",
        "close": 9.24,
        "direction_boundary": 13.6,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414657
      },
      {
        "date": "2026-08-07",
        "close": 10.48,
        "direction_boundary": 13.03,
        "core_momentum": -0.195702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453539
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.52423,
        "volume": 13179617
      },
      {
        "date": "2023-08-04",
        "close": 9.31258,
        "volume": 17930366
      },
      {
        "date": "2023-08-11",
        "close": 8.916887,
        "volume": 14713200
      },
      {
        "date": "2023-08-18",
        "close": 8.806461,
        "volume": 11075800
      },
      {
        "date": "2023-08-25",
        "close": 8.594812,
        "volume": 14028720
      },
      {
        "date": "2023-09-01",
        "close": 9.220559,
        "volume": 17846202
      },
      {
        "date": "2023-09-08",
        "close": 9.192952,
        "volume": 11244357
      },
      {
        "date": "2023-09-15",
        "close": 8.990505,
        "volume": 12458200
      },
      {
        "date": "2023-09-22",
        "close": 9.349389,
        "volume": 23734692
      },
      {
        "date": "2023-09-29",
        "close": 9.35859,
        "volume": 23014101
      },
      {
        "date": "2023-10-13",
        "close": 9.662262,
        "volume": 25373069
      },
      {
        "date": "2023-10-20",
        "close": 9.386197,
        "volume": 21602109
      },
      {
        "date": "2023-10-27",
        "close": 9.95673,
        "volume": 29764500
      },
      {
        "date": "2023-11-03",
        "close": 10.131572,
        "volume": 26566882
      },
      {
        "date": "2023-11-10",
        "close": 10.288009,
        "volume": 24692795
      },
      {
        "date": "2023-11-17",
        "close": 10.692903,
        "volume": 18845728
      },
      {
        "date": "2023-11-24",
        "close": 10.665297,
        "volume": 27849419
      },
      {
        "date": "2023-12-01",
        "close": 10.803329,
        "volume": 37836859
      },
      {
        "date": "2023-12-08",
        "close": 10.352424,
        "volume": 25431915
      },
      {
        "date": "2023-12-15",
        "close": 10.490456,
        "volume": 14203806
      },
      {
        "date": "2023-12-22",
        "close": 10.251201,
        "volume": 12700263
      },
      {
        "date": "2023-12-29",
        "close": 10.527264,
        "volume": 15114152
      },
      {
        "date": "2024-01-05",
        "close": 10.223594,
        "volume": 15843620
      },
      {
        "date": "2024-01-12",
        "close": 9.929124,
        "volume": 20774925
      },
      {
        "date": "2024-01-19",
        "close": 9.257367,
        "volume": 18846080
      },
      {
        "date": "2024-01-26",
        "close": 8.594812,
        "volume": 25469689
      },
      {
        "date": "2024-02-02",
        "close": 7.159276,
        "volume": 26403671
      },
      {
        "date": "2024-02-09",
        "close": 7.453745,
        "volume": 58163578
      },
      {
        "date": "2024-02-23",
        "close": 8.03348,
        "volume": 50806208
      },
      {
        "date": "2024-03-01",
        "close": 8.208322,
        "volume": 60154238
      },
      {
        "date": "2024-03-08",
        "close": 8.309545,
        "volume": 36911159
      },
      {
        "date": "2024-03-15",
        "close": 9.257367,
        "volume": 101226490
      },
      {
        "date": "2024-03-22",
        "close": 9.708273,
        "volume": 44544436
      },
      {
        "date": "2024-03-29",
        "close": 9.533431,
        "volume": 36596428
      },
      {
        "date": "2024-04-05",
        "close": 9.818699,
        "volume": 31655074
      },
      {
        "date": "2024-04-12",
        "close": 9.469016,
        "volume": 23906715
      },
      {
        "date": "2024-04-19",
        "close": 9.183749,
        "volume": 32607493
      },
      {
        "date": "2024-04-26",
        "close": 9.321782,
        "volume": 22062983
      },
      {
        "date": "2024-05-03",
        "close": 9.183749,
        "volume": 22376622
      },
      {
        "date": "2024-05-10",
        "close": 8.835,
        "volume": 25012450
      },
      {
        "date": "2024-05-17",
        "close": 8.573438,
        "volume": 15058116
      },
      {
        "date": "2024-05-24",
        "close": 8.09875,
        "volume": 18831500
      },
      {
        "date": "2024-05-31",
        "close": 8.263437,
        "volume": 19183950
      },
      {
        "date": "2024-06-07",
        "close": 7.769375,
        "volume": 21282400
      },
      {
        "date": "2024-06-14",
        "close": 7.643437,
        "volume": 11442550
      },
      {
        "date": "2024-06-21",
        "close": 7.47875,
        "volume": 15677822
      },
      {
        "date": "2024-06-28",
        "close": 7.3625,
        "volume": 17435074
      },
      {
        "date": "2024-07-05",
        "close": 7.120312,
        "volume": 11520475
      },
      {
        "date": "2024-07-12",
        "close": 7.09125,
        "volume": 26429700
      },
      {
        "date": "2024-07-19",
        "close": 6.761875,
        "volume": 13923500
      },
      {
        "date": "2024-07-26",
        "close": 6.965312,
        "volume": 17953093
      },
      {
        "date": "2024-08-02",
        "close": 6.955625,
        "volume": 18875193
      },
      {
        "date": "2024-08-09",
        "close": 6.78125,
        "volume": 9904305
      },
      {
        "date": "2024-08-16",
        "close": 6.761875,
        "volume": 7847700
      },
      {
        "date": "2024-08-23",
        "close": 6.31625,
        "volume": 10846981
      },
      {
        "date": "2024-08-30",
        "close": 6.413125,
        "volume": 11317251
      },
      {
        "date": "2024-09-06",
        "close": 6.422812,
        "volume": 10298280
      },
      {
        "date": "2024-09-13",
        "close": 6.306563,
        "volume": 6650567
      },
      {
        "date": "2024-09-20",
        "close": 6.4325,
        "volume": 4731902
      },
      {
        "date": "2024-09-27",
        "close": 7.217187,
        "volume": 22603626
      },
      {
        "date": "2024-10-04",
        "close": 7.779062,
        "volume": 12254663
      },
      {
        "date": "2024-10-11",
        "close": 6.93625,
        "volume": 34031319
      },
      {
        "date": "2024-10-18",
        "close": 7.023438,
        "volume": 24185500
      },
      {
        "date": "2024-10-25",
        "close": 7.314063,
        "volume": 23679400
      },
      {
        "date": "2024-11-01",
        "close": 7.294688,
        "volume": 28770100
      },
      {
        "date": "2024-11-08",
        "close": 9.590625,
        "volume": 125490298
      },
      {
        "date": "2024-11-15",
        "close": 8.234375,
        "volume": 73905116
      },
      {
        "date": "2024-11-22",
        "close": 7.992188,
        "volume": 38423386
      },
      {
        "date": "2024-11-29",
        "close": 8.573438,
        "volume": 60394721
      },
      {
        "date": "2024-12-06",
        "close": 8.854375,
        "volume": 49011751
      },
      {
        "date": "2024-12-13",
        "close": 8.650938,
        "volume": 33131100
      },
      {
        "date": "2024-12-20",
        "close": 8.321563,
        "volume": 20054110
      },
      {
        "date": "2024-12-27",
        "close": 8.234375,
        "volume": 18510400
      },
      {
        "date": "2025-01-03",
        "close": 7.585312,
        "volume": 17711304
      },
      {
        "date": "2025-01-10",
        "close": 7.653125,
        "volume": 15687120
      },
      {
        "date": "2025-01-17",
        "close": 8.767188,
        "volume": 40895540
      },
      {
        "date": "2025-01-24",
        "close": 9.9,
        "volume": 85528559
      },
      {
        "date": "2025-01-31",
        "close": 9.72,
        "volume": 18466728
      },
      {
        "date": "2025-02-07",
        "close": 10.06,
        "volume": 64447678
      },
      {
        "date": "2025-02-14",
        "close": 10.17,
        "volume": 59679554
      },
      {
        "date": "2025-02-21",
        "close": 13.55,
        "volume": 100654442
      },
      {
        "date": "2025-02-28",
        "close": 11.52,
        "volume": 101316355
      },
      {
        "date": "2025-03-07",
        "close": 13.9,
        "volume": 64151710
      },
      {
        "date": "2025-03-14",
        "close": 13.59,
        "volume": 92829885
      },
      {
        "date": "2025-03-21",
        "close": 13.15,
        "volume": 83343003
      },
      {
        "date": "2025-03-28",
        "close": 12.22,
        "volume": 47721345
      },
      {
        "date": "2025-04-04",
        "close": 12.04,
        "volume": 39563147
      },
      {
        "date": "2025-04-11",
        "close": 10.5,
        "volume": 55964391
      },
      {
        "date": "2025-04-18",
        "close": 10.35,
        "volume": 35585747
      },
      {
        "date": "2025-04-25",
        "close": 11.4,
        "volume": 49311561
      },
      {
        "date": "2025-05-02",
        "close": 11.79,
        "volume": 41141290
      },
      {
        "date": "2025-05-09",
        "close": 12.56,
        "volume": 89484580
      },
      {
        "date": "2025-05-16",
        "close": 13.5,
        "volume": 58041445
      },
      {
        "date": "2025-05-23",
        "close": 12.9,
        "volume": 94977690
      },
      {
        "date": "2025-05-30",
        "close": 12.4,
        "volume": 40356267
      },
      {
        "date": "2025-06-06",
        "close": 13.1,
        "volume": 42204464
      },
      {
        "date": "2025-06-13",
        "close": 14.18,
        "volume": 99668216
      },
      {
        "date": "2025-06-20",
        "close": 14.0,
        "volume": 84263753
      },
      {
        "date": "2025-06-27",
        "close": 16.48,
        "volume": 93276060
      },
      {
        "date": "2025-07-04",
        "close": 16.48,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 14.83,
        "volume": 22257014
      },
      {
        "date": "2025-07-18",
        "close": 13.94,
        "volume": 76479839
      },
      {
        "date": "2025-07-25",
        "close": 13.6,
        "volume": 70330163
      },
      {
        "date": "2025-08-01",
        "close": 13.03,
        "volume": 64534126
      },
      {
        "date": "2025-08-08",
        "close": 13.84,
        "volume": 38422966
      },
      {
        "date": "2025-08-15",
        "close": 13.88,
        "volume": 65590363
      },
      {
        "date": "2025-08-22",
        "close": 15.67,
        "volume": 116690367
      },
      {
        "date": "2025-08-29",
        "close": 15.5,
        "volume": 83998545
      },
      {
        "date": "2025-09-05",
        "close": 13.86,
        "volume": 57777217
      },
      {
        "date": "2025-09-12",
        "close": 14.87,
        "volume": 51450700
      },
      {
        "date": "2025-09-19",
        "close": 15.94,
        "volume": 78545313
      },
      {
        "date": "2025-09-26",
        "close": 16.360001,
        "volume": 50449593
      },
      {
        "date": "2025-10-03",
        "close": 15.6,
        "volume": 19190959
      },
      {
        "date": "2025-10-10",
        "close": 16.389999,
        "volume": 32433468
      },
      {
        "date": "2025-10-17",
        "close": 14.41,
        "volume": 85102006
      },
      {
        "date": "2025-10-24",
        "close": 14.3,
        "volume": 27743906
      },
      {
        "date": "2025-10-31",
        "close": 15.24,
        "volume": 41511535
      },
      {
        "date": "2025-11-07",
        "close": 14.6,
        "volume": 23443126
      },
      {
        "date": "2025-11-14",
        "close": 16.52,
        "volume": 57412947
      },
      {
        "date": "2025-11-21",
        "close": 16.059999,
        "volume": 37929880
      },
      {
        "date": "2025-11-28",
        "close": 17.9,
        "volume": 56171254
      },
      {
        "date": "2025-12-05",
        "close": 19.120001,
        "volume": 95248953
      },
      {
        "date": "2025-12-12",
        "close": 18.450001,
        "volume": 51899618
      },
      {
        "date": "2025-12-19",
        "close": 18.459999,
        "volume": 29663555
      },
      {
        "date": "2025-12-26",
        "close": 18.07,
        "volume": 34365072
      },
      {
        "date": "2026-01-02",
        "close": 17.389999,
        "volume": 21731364
      },
      {
        "date": "2026-01-09",
        "close": 17.1,
        "volume": 37259316
      },
      {
        "date": "2026-01-16",
        "close": 16.440001,
        "volume": 50050585
      },
      {
        "date": "2026-01-23",
        "close": 16.16,
        "volume": 32138250
      },
      {
        "date": "2026-01-30",
        "close": 14.94,
        "volume": 32645966
      },
      {
        "date": "2026-02-06",
        "close": 14.89,
        "volume": 18865609
      },
      {
        "date": "2026-02-13",
        "close": 14.68,
        "volume": 16729331
      },
      {
        "date": "2026-02-27",
        "close": 14.69,
        "volume": 13887908
      },
      {
        "date": "2026-03-06",
        "close": 14.01,
        "volume": 22032494
      },
      {
        "date": "2026-03-13",
        "close": 13.63,
        "volume": 25894687
      },
      {
        "date": "2026-03-20",
        "close": 13.06,
        "volume": 18657212
      },
      {
        "date": "2026-03-27",
        "close": 13.08,
        "volume": 16337355
      },
      {
        "date": "2026-04-03",
        "close": 12.11,
        "volume": 17730372
      },
      {
        "date": "2026-04-10",
        "close": 12.84,
        "volume": 17443630
      },
      {
        "date": "2026-04-17",
        "close": 13.16,
        "volume": 18321990
      },
      {
        "date": "2026-04-24",
        "close": 12.46,
        "volume": 17390545
      },
      {
        "date": "2026-05-01",
        "close": 12.24,
        "volume": 16421300
      },
      {
        "date": "2026-05-08",
        "close": 13.44,
        "volume": 21961394
      },
      {
        "date": "2026-05-15",
        "close": 13.25,
        "volume": 47620609
      },
      {
        "date": "2026-05-22",
        "close": 12.6,
        "volume": 35516288
      },
      {
        "date": "2026-05-29",
        "close": 10.9,
        "volume": 24991200
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 4339900
      },
      {
        "date": "2026-06-12",
        "close": 10.21,
        "volume": 3855900
      },
      {
        "date": "2026-06-19",
        "close": 9.86,
        "volume": 13818800
      },
      {
        "date": "2026-06-26",
        "close": 9.06,
        "volume": 3836000
      },
      {
        "date": "2026-07-03",
        "close": 10.23,
        "volume": 8639770
      },
      {
        "date": "2026-07-10",
        "close": 9.61,
        "volume": 28554312
      },
      {
        "date": "2026-07-17",
        "close": 9.08,
        "volume": 19533542
      },
      {
        "date": "2026-07-24",
        "close": 8.62,
        "volume": 17206451
      },
      {
        "date": "2026-07-31",
        "close": 9.24,
        "volume": 12760550
      },
      {
        "date": "2026-08-07",
        "close": 10.48,
        "volume": 25744642
      }
    ],
    "sharemaestro_context": {
      "trend": 12.429,
      "fair_value": 11.074715,
      "market_activity": -29.726033,
      "market_dynamics": -0.747462,
      "relative_strength": -24.478037
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.009407,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": 0.019959,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.004832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.217208,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.160361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.47206,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.356513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.04249
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.01497
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.136784
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.293059
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.116894
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.082536
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.415152
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.111519
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.031931
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.168254
      }
    ]
  }
}