{
  "ticker": {
    "uuid": "4ab0ac2e-f2ae-444b-acfb-b72fe2fb33ae",
    "symbol": "233740",
    "name": "KODEX KOSDAQ150 Leverage",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6650.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8960.0,
    "boundary_margin": -0.257812,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.8053,
    "volatility_stability": 1.0782,
    "risk_context": 0.1242,
    "current_regime": {
      "move": -0.16771,
      "interruption": 0.273946,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.527,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12145.0,
        "direction_boundary": 9255.0,
        "core_momentum": 0.312264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445842
      },
      {
        "date": "2023-08-25",
        "close": 12945.0,
        "direction_boundary": 8905.0,
        "core_momentum": 0.453678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450516
      },
      {
        "date": "2023-09-01",
        "close": 12950.0,
        "direction_boundary": 8505.0,
        "core_momentum": 0.522634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44498
      },
      {
        "date": "2023-09-08",
        "close": 12270.0,
        "direction_boundary": 8360.0,
        "core_momentum": 0.467703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45155
      },
      {
        "date": "2023-09-15",
        "close": 11900.0,
        "direction_boundary": 7945.0,
        "core_momentum": 0.497797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45458
      },
      {
        "date": "2023-09-22",
        "close": 11155.0,
        "direction_boundary": 7095.0,
        "core_momentum": 0.572234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460983
      },
      {
        "date": "2023-09-29",
        "close": 10695.0,
        "direction_boundary": 6260.0,
        "core_momentum": 0.708466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452828
      },
      {
        "date": "2023-10-06",
        "close": 10020.0,
        "direction_boundary": 6500.0,
        "core_momentum": 0.541538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437381
      },
      {
        "date": "2023-10-13",
        "close": 10225.0,
        "direction_boundary": 6425.0,
        "core_momentum": 0.59144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424483
      },
      {
        "date": "2023-10-20",
        "close": 8980.0,
        "direction_boundary": 6180.0,
        "core_momentum": 0.453074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430659
      },
      {
        "date": "2023-10-27",
        "close": 8405.0,
        "direction_boundary": 6605.0,
        "core_momentum": 0.272521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438432
      },
      {
        "date": "2023-11-03",
        "close": 8900.0,
        "direction_boundary": 6510.0,
        "core_momentum": 0.367127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447823
      },
      {
        "date": "2023-11-10",
        "close": 9260.0,
        "direction_boundary": 7460.0,
        "core_momentum": 0.241287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435256
      },
      {
        "date": "2023-11-17",
        "close": 9300.0,
        "direction_boundary": 7340.0,
        "core_momentum": 0.26703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425667
      },
      {
        "date": "2023-11-24",
        "close": 9565.0,
        "direction_boundary": 7220.0,
        "core_momentum": 0.324792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427381
      },
      {
        "date": "2023-12-01",
        "close": 10080.0,
        "direction_boundary": 7110.0,
        "core_momentum": 0.417722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420243
      },
      {
        "date": "2023-12-08",
        "close": 10250.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.464286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416418
      },
      {
        "date": "2023-12-15",
        "close": 10615.0,
        "direction_boundary": 6720.0,
        "core_momentum": 0.579613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420059
      },
      {
        "date": "2023-12-22",
        "close": 10975.0,
        "direction_boundary": 6355.0,
        "core_momentum": 0.726987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41904
      },
      {
        "date": "2023-12-29",
        "close": 11370.0,
        "direction_boundary": 6130.0,
        "core_momentum": 0.854812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421354
      },
      {
        "date": "2024-01-05",
        "close": 11300.0,
        "direction_boundary": 6250.0,
        "core_momentum": 0.808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419604
      },
      {
        "date": "2024-01-12",
        "close": 10910.0,
        "direction_boundary": 6535.0,
        "core_momentum": 0.669472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408937
      },
      {
        "date": "2024-01-19",
        "close": 9955.0,
        "direction_boundary": 6470.0,
        "core_momentum": 0.53864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36297
      },
      {
        "date": "2024-01-26",
        "close": 9795.0,
        "direction_boundary": 6960.0,
        "core_momentum": 0.407328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362985
      },
      {
        "date": "2024-02-02",
        "close": 9630.0,
        "direction_boundary": 7515.0,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362588
      },
      {
        "date": "2024-02-09",
        "close": 9860.0,
        "direction_boundary": 7860.0,
        "core_momentum": 0.254453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361485
      },
      {
        "date": "2024-02-16",
        "close": 10580.0,
        "direction_boundary": 8075.0,
        "core_momentum": 0.310217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366182
      },
      {
        "date": "2024-02-23",
        "close": 11035.0,
        "direction_boundary": 8125.0,
        "core_momentum": 0.358154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359166
      },
      {
        "date": "2024-03-01",
        "close": 11320.0,
        "direction_boundary": 8705.0,
        "core_momentum": 0.300402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361757
      },
      {
        "date": "2024-03-08",
        "close": 12000.0,
        "direction_boundary": 8470.0,
        "core_momentum": 0.416765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364979
      },
      {
        "date": "2024-03-15",
        "close": 12290.0,
        "direction_boundary": 8780.0,
        "core_momentum": 0.399772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363914
      },
      {
        "date": "2024-03-22",
        "close": 13270.0,
        "direction_boundary": 9320.0,
        "core_momentum": 0.42382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365523
      },
      {
        "date": "2024-03-29",
        "close": 13325.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.318002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35874
      },
      {
        "date": "2024-04-05",
        "close": 11740.0,
        "direction_boundary": 11215.0,
        "core_momentum": 0.046812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392502
      },
      {
        "date": "2024-04-12",
        "close": 11455.0,
        "direction_boundary": 12070.0,
        "core_momentum": -0.050953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394187
      },
      {
        "date": "2024-04-19",
        "close": 11080.0,
        "direction_boundary": 10720.0,
        "core_momentum": 0.033582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34854
      },
      {
        "date": "2024-04-26",
        "close": 11630.0,
        "direction_boundary": 10665.0,
        "core_momentum": 0.090483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335709
      },
      {
        "date": "2024-05-03",
        "close": 11720.0,
        "direction_boundary": 10500.0,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329477
      },
      {
        "date": "2024-05-10",
        "close": 11485.0,
        "direction_boundary": 9595.0,
        "core_momentum": 0.196978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329381
      },
      {
        "date": "2024-05-17",
        "close": 10380.0,
        "direction_boundary": 10210.0,
        "core_momentum": 0.01665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362712
      },
      {
        "date": "2024-05-24",
        "close": 10195.0,
        "direction_boundary": 10340.0,
        "core_momentum": -0.014023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362276
      },
      {
        "date": "2024-05-31",
        "close": 10180.0,
        "direction_boundary": 11145.0,
        "core_momentum": -0.086586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355039
      },
      {
        "date": "2024-06-07",
        "close": 11340.0,
        "direction_boundary": 11610.0,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384714
      },
      {
        "date": "2024-06-14",
        "close": 10970.0,
        "direction_boundary": 11585.0,
        "core_momentum": -0.053086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385305
      },
      {
        "date": "2024-06-21",
        "close": 10815.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.025676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383023
      },
      {
        "date": "2024-06-28",
        "close": 10540.0,
        "direction_boundary": 10935.0,
        "core_momentum": -0.036123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38093
      },
      {
        "date": "2024-07-05",
        "close": 11450.0,
        "direction_boundary": 11255.0,
        "core_momentum": 0.017326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398968
      },
      {
        "date": "2024-07-12",
        "close": 11370.0,
        "direction_boundary": 12100.0,
        "core_momentum": -0.060331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395839
      },
      {
        "date": "2024-07-19",
        "close": 10740.0,
        "direction_boundary": 14035.0,
        "core_momentum": -0.23477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382221
      },
      {
        "date": "2024-07-26",
        "close": 9910.0,
        "direction_boundary": 13825.0,
        "core_momentum": -0.283183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398671
      },
      {
        "date": "2024-08-02",
        "close": 9530.0,
        "direction_boundary": 13810.0,
        "core_momentum": -0.30992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401772
      },
      {
        "date": "2024-08-09",
        "close": 9075.0,
        "direction_boundary": 13090.0,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405675
      },
      {
        "date": "2024-08-16",
        "close": 9655.0,
        "direction_boundary": 12145.0,
        "core_momentum": -0.205023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40274
      },
      {
        "date": "2024-08-23",
        "close": 9280.0,
        "direction_boundary": 12945.0,
        "core_momentum": -0.283121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40016
      },
      {
        "date": "2024-08-30",
        "close": 9155.0,
        "direction_boundary": 12950.0,
        "core_momentum": -0.29305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397539
      },
      {
        "date": "2024-09-06",
        "close": 7630.0,
        "direction_boundary": 12270.0,
        "core_momentum": -0.378158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453131
      },
      {
        "date": "2024-09-13",
        "close": 8170.0,
        "direction_boundary": 11900.0,
        "core_momentum": -0.313445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465281
      },
      {
        "date": "2024-09-20",
        "close": 8635.0,
        "direction_boundary": 11155.0,
        "core_momentum": -0.225908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457674
      },
      {
        "date": "2024-09-27",
        "close": 9250.0,
        "direction_boundary": 10695.0,
        "core_momentum": -0.13511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472071
      },
      {
        "date": "2024-10-04",
        "close": 9320.0,
        "direction_boundary": 10020.0,
        "core_momentum": -0.06986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443892
      },
      {
        "date": "2024-10-11",
        "close": 9255.0,
        "direction_boundary": 10225.0,
        "core_momentum": -0.094866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443317
      },
      {
        "date": "2024-10-18",
        "close": 8680.0,
        "direction_boundary": 8980.0,
        "core_momentum": -0.033408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44884
      },
      {
        "date": "2024-10-25",
        "close": 8215.0,
        "direction_boundary": 8405.0,
        "core_momentum": -0.022606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445101
      },
      {
        "date": "2024-11-01",
        "close": 8285.0,
        "direction_boundary": 8900.0,
        "core_momentum": -0.069101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445176
      },
      {
        "date": "2024-11-08",
        "close": 8660.0,
        "direction_boundary": 9260.0,
        "core_momentum": -0.064795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45211
      },
      {
        "date": "2024-11-15",
        "close": 7575.0,
        "direction_boundary": 9300.0,
        "core_momentum": -0.185484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467195
      },
      {
        "date": "2024-11-22",
        "close": 6980.0,
        "direction_boundary": 9565.0,
        "core_momentum": -0.270256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477076
      },
      {
        "date": "2024-11-29",
        "close": 6850.0,
        "direction_boundary": 10080.0,
        "core_momentum": -0.320437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47673
      },
      {
        "date": "2024-12-06",
        "close": 6820.0,
        "direction_boundary": 10250.0,
        "core_momentum": -0.334634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442951
      },
      {
        "date": "2024-12-13",
        "close": 7075.0,
        "direction_boundary": 10615.0,
        "core_momentum": -0.33349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449211
      },
      {
        "date": "2024-12-20",
        "close": 6345.0,
        "direction_boundary": 10975.0,
        "core_momentum": -0.421868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466933
      },
      {
        "date": "2024-12-27",
        "close": 6420.0,
        "direction_boundary": 11370.0,
        "core_momentum": -0.435356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468983
      },
      {
        "date": "2025-01-03",
        "close": 7220.0,
        "direction_boundary": 11300.0,
        "core_momentum": -0.361062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486169
      },
      {
        "date": "2025-01-10",
        "close": 7415.0,
        "direction_boundary": 10910.0,
        "core_momentum": -0.320348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489881
      },
      {
        "date": "2025-01-17",
        "close": 7580.0,
        "direction_boundary": 9955.0,
        "core_momentum": -0.238574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48905
      },
      {
        "date": "2025-01-24",
        "close": 7870.0,
        "direction_boundary": 9795.0,
        "core_momentum": -0.196529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48405
      },
      {
        "date": "2025-01-31",
        "close": 7890.0,
        "direction_boundary": 9630.0,
        "core_momentum": -0.180685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482289
      },
      {
        "date": "2025-02-07",
        "close": 8185.0,
        "direction_boundary": 9860.0,
        "core_momentum": -0.169878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482115
      },
      {
        "date": "2025-02-14",
        "close": 8475.0,
        "direction_boundary": 10580.0,
        "core_momentum": -0.19896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476126
      },
      {
        "date": "2025-02-21",
        "close": 8915.0,
        "direction_boundary": 11035.0,
        "core_momentum": -0.192116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479442
      },
      {
        "date": "2025-02-28",
        "close": 8250.0,
        "direction_boundary": 11320.0,
        "core_momentum": -0.271201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49072
      },
      {
        "date": "2025-03-07",
        "close": 7745.0,
        "direction_boundary": 12000.0,
        "core_momentum": -0.354583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428018
      },
      {
        "date": "2025-03-14",
        "close": 7690.0,
        "direction_boundary": 12290.0,
        "core_momentum": -0.374288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416755
      },
      {
        "date": "2025-03-21",
        "close": 7260.0,
        "direction_boundary": 13270.0,
        "core_momentum": -0.452901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414905
      },
      {
        "date": "2025-03-28",
        "close": 6790.0,
        "direction_boundary": 13325.0,
        "core_momentum": -0.490432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408166
      },
      {
        "date": "2025-04-04",
        "close": 6640.0,
        "direction_boundary": 11740.0,
        "core_momentum": -0.434412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407423
      },
      {
        "date": "2025-04-11",
        "close": 6655.0,
        "direction_boundary": 11455.0,
        "core_momentum": -0.419031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4079
      },
      {
        "date": "2025-04-18",
        "close": 6985.0,
        "direction_boundary": 11080.0,
        "core_momentum": -0.369585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409358
      },
      {
        "date": "2025-04-25",
        "close": 7185.0,
        "direction_boundary": 11630.0,
        "core_momentum": -0.382201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406639
      },
      {
        "date": "2025-05-02",
        "close": 7030.0,
        "direction_boundary": 11720.0,
        "core_momentum": -0.400171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406777
      },
      {
        "date": "2025-05-09",
        "close": 6890.0,
        "direction_boundary": 11485.0,
        "core_momentum": -0.400087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400514
      },
      {
        "date": "2025-05-16",
        "close": 6840.0,
        "direction_boundary": 10380.0,
        "core_momentum": -0.34104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357631
      },
      {
        "date": "2025-05-23",
        "close": 6665.0,
        "direction_boundary": 10195.0,
        "core_momentum": -0.346248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341316
      },
      {
        "date": "2025-05-30",
        "close": 7145.0,
        "direction_boundary": 10180.0,
        "core_momentum": -0.298134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354245
      },
      {
        "date": "2025-06-06",
        "close": 7475.0,
        "direction_boundary": 11340.0,
        "core_momentum": -0.340829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359191
      },
      {
        "date": "2025-06-13",
        "close": 7820.0,
        "direction_boundary": 10970.0,
        "core_momentum": -0.287147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36093
      },
      {
        "date": "2025-06-20",
        "close": 8215.0,
        "direction_boundary": 10815.0,
        "core_momentum": -0.240407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327181
      },
      {
        "date": "2025-06-27",
        "close": 8015.0,
        "direction_boundary": 10540.0,
        "core_momentum": -0.239564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330652
      },
      {
        "date": "2025-07-04",
        "close": 7870.0,
        "direction_boundary": 11450.0,
        "core_momentum": -0.312664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292627
      },
      {
        "date": "2025-07-11",
        "close": 8470.0,
        "direction_boundary": 11370.0,
        "core_momentum": -0.255057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306948
      },
      {
        "date": "2025-07-18",
        "close": 9380.0,
        "direction_boundary": 10740.0,
        "core_momentum": -0.126629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334582
      },
      {
        "date": "2025-07-25",
        "close": 9015.0,
        "direction_boundary": 9910.0,
        "core_momentum": -0.090313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338156
      },
      {
        "date": "2025-08-01",
        "close": 8160.0,
        "direction_boundary": 9530.0,
        "core_momentum": -0.143757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36814
      },
      {
        "date": "2025-08-08",
        "close": 8960.0,
        "direction_boundary": 9075.0,
        "core_momentum": -0.012672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38702
      },
      {
        "date": "2025-08-15",
        "close": 9320.0,
        "direction_boundary": 9655.0,
        "core_momentum": -0.034697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387812
      },
      {
        "date": "2025-08-22",
        "close": 8520.0,
        "direction_boundary": 9280.0,
        "core_momentum": -0.081897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402393
      },
      {
        "date": "2025-08-29",
        "close": 8720.0,
        "direction_boundary": 9155.0,
        "core_momentum": -0.047515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388457
      },
      {
        "date": "2025-09-05",
        "close": 9050.0,
        "direction_boundary": 7630.0,
        "core_momentum": 0.186107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379539
      },
      {
        "date": "2025-09-12",
        "close": 9815.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.201346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392943
      },
      {
        "date": "2025-09-19",
        "close": 10125.0,
        "direction_boundary": 8635.0,
        "core_momentum": 0.172554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381817
      },
      {
        "date": "2025-09-26",
        "close": 9465.0,
        "direction_boundary": 9250.0,
        "core_momentum": 0.023243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382017
      },
      {
        "date": "2025-10-03",
        "close": 9820.0,
        "direction_boundary": 9320.0,
        "core_momentum": 0.053648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379945
      },
      {
        "date": "2025-10-10",
        "close": 9910.0,
        "direction_boundary": 9255.0,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379602
      },
      {
        "date": "2025-10-17",
        "close": 10070.0,
        "direction_boundary": 8680.0,
        "core_momentum": 0.160138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376602
      },
      {
        "date": "2025-10-24",
        "close": 10835.0,
        "direction_boundary": 8215.0,
        "core_momentum": 0.318929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385059
      },
      {
        "date": "2025-10-31",
        "close": 11580.0,
        "direction_boundary": 8285.0,
        "core_momentum": 0.397707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387275
      },
      {
        "date": "2025-11-07",
        "close": 11225.0,
        "direction_boundary": 8660.0,
        "core_momentum": 0.296189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389806
      },
      {
        "date": "2025-11-14",
        "close": 11995.0,
        "direction_boundary": 7575.0,
        "core_momentum": 0.583498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39332
      },
      {
        "date": "2025-11-21",
        "close": 11025.0,
        "direction_boundary": 6980.0,
        "core_momentum": 0.579513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415166
      },
      {
        "date": "2025-11-28",
        "close": 12185.0,
        "direction_boundary": 6850.0,
        "core_momentum": 0.778832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424587
      },
      {
        "date": "2025-12-05",
        "close": 11975.0,
        "direction_boundary": 6820.0,
        "core_momentum": 0.755865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426188
      },
      {
        "date": "2025-12-12",
        "close": 12080.0,
        "direction_boundary": 7075.0,
        "core_momentum": 0.70742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424562
      },
      {
        "date": "2025-12-19",
        "close": 11245.0,
        "direction_boundary": 6345.0,
        "core_momentum": 0.772262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438887
      },
      {
        "date": "2025-12-26",
        "close": 11425.0,
        "direction_boundary": 6420.0,
        "core_momentum": 0.779595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435692
      },
      {
        "date": "2026-01-02",
        "close": 12000.0,
        "direction_boundary": 7220.0,
        "core_momentum": 0.66205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435844
      },
      {
        "date": "2026-01-09",
        "close": 12115.0,
        "direction_boundary": 7415.0,
        "core_momentum": 0.63385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427996
      },
      {
        "date": "2026-01-16",
        "close": 12240.0,
        "direction_boundary": 7580.0,
        "core_momentum": 0.614776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408619
      },
      {
        "date": "2026-01-23",
        "close": 13115.0,
        "direction_boundary": 7870.0,
        "core_momentum": 0.666455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409869
      },
      {
        "date": "2026-01-30",
        "close": 19720.0,
        "direction_boundary": 7890.0,
        "core_momentum": 1.499366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657098
      },
      {
        "date": "2026-02-06",
        "close": 16000.0,
        "direction_boundary": 8185.0,
        "core_momentum": 0.954795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731925
      },
      {
        "date": "2026-02-13",
        "close": 16660.0,
        "direction_boundary": 8475.0,
        "core_momentum": 0.965782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731975
      },
      {
        "date": "2026-02-20",
        "close": 18890.0,
        "direction_boundary": 8915.0,
        "core_momentum": 1.118901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72693
      },
      {
        "date": "2026-02-27",
        "close": 20455.0,
        "direction_boundary": 8250.0,
        "core_momentum": 1.479394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729978
      },
      {
        "date": "2026-03-06",
        "close": 18220.0,
        "direction_boundary": 7745.0,
        "core_momentum": 1.352485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758378
      },
      {
        "date": "2026-03-13",
        "close": 17150.0,
        "direction_boundary": 7690.0,
        "core_momentum": 1.230169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763545
      },
      {
        "date": "2026-03-20",
        "close": 17430.0,
        "direction_boundary": 7260.0,
        "core_momentum": 1.400826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763449
      },
      {
        "date": "2026-03-27",
        "close": 16930.0,
        "direction_boundary": 6790.0,
        "core_momentum": 1.493373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756404
      },
      {
        "date": "2026-04-03",
        "close": 13865.0,
        "direction_boundary": 6640.0,
        "core_momentum": 1.088102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81613
      },
      {
        "date": "2026-04-10",
        "close": 14525.0,
        "direction_boundary": 6655.0,
        "core_momentum": 1.182569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817396
      },
      {
        "date": "2026-04-17",
        "close": 16095.0,
        "direction_boundary": 6985.0,
        "core_momentum": 1.304223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82645
      },
      {
        "date": "2026-04-24",
        "close": 17320.0,
        "direction_boundary": 7185.0,
        "core_momentum": 1.410578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826468
      },
      {
        "date": "2026-05-01",
        "close": 16615.0,
        "direction_boundary": 7030.0,
        "core_momentum": 1.363442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82738
      },
      {
        "date": "2026-05-08",
        "close": 17005.0,
        "direction_boundary": 6890.0,
        "core_momentum": 1.46807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824895
      },
      {
        "date": "2026-05-15",
        "close": 14995.0,
        "direction_boundary": 6840.0,
        "core_momentum": 1.192251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.844235
      },
      {
        "date": "2026-05-22",
        "close": 16135.0,
        "direction_boundary": 6665.0,
        "core_momentum": 1.420855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83781
      },
      {
        "date": "2026-05-29",
        "close": 14475.0,
        "direction_boundary": 7145.0,
        "core_momentum": 1.025892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.845197
      },
      {
        "date": "2026-06-05",
        "close": 12690.0,
        "direction_boundary": 7475.0,
        "core_momentum": 0.697659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866267
      },
      {
        "date": "2026-06-12",
        "close": 13000.0,
        "direction_boundary": 7820.0,
        "core_momentum": 0.662404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866761
      },
      {
        "date": "2026-06-19",
        "close": 11555.0,
        "direction_boundary": 8215.0,
        "core_momentum": 0.406573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877006
      },
      {
        "date": "2026-06-26",
        "close": 9230.0,
        "direction_boundary": 8015.0,
        "core_momentum": 0.151591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.930664
      },
      {
        "date": "2026-07-03",
        "close": 9050.0,
        "direction_boundary": 7870.0,
        "core_momentum": 0.149936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927074
      },
      {
        "date": "2026-07-10",
        "close": 7990.0,
        "direction_boundary": 8470.0,
        "core_momentum": -0.056671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939743
      },
      {
        "date": "2026-07-17",
        "close": 6985.0,
        "direction_boundary": 9380.0,
        "core_momentum": -0.25533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95298
      },
      {
        "date": "2026-07-24",
        "close": 5875.0,
        "direction_boundary": 9015.0,
        "core_momentum": -0.348308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965987
      },
      {
        "date": "2026-07-31",
        "close": 5220.0,
        "direction_boundary": 8160.0,
        "core_momentum": -0.360294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736251
      },
      {
        "date": "2026-08-07",
        "close": 6650.0,
        "direction_boundary": 8960.0,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12145.0,
        "volume": 90464040
      },
      {
        "date": "2023-08-25",
        "close": 12945.0,
        "volume": 92448700
      },
      {
        "date": "2023-09-01",
        "close": 12950.0,
        "volume": 83599310
      },
      {
        "date": "2023-09-08",
        "close": 12270.0,
        "volume": 85270630
      },
      {
        "date": "2023-09-15",
        "close": 11900.0,
        "volume": 99729800
      },
      {
        "date": "2023-09-22",
        "close": 11155.0,
        "volume": 75848010
      },
      {
        "date": "2023-09-29",
        "close": 10695.0,
        "volume": 54303560
      },
      {
        "date": "2023-10-06",
        "close": 10020.0,
        "volume": 63462240
      },
      {
        "date": "2023-10-13",
        "close": 10225.0,
        "volume": 95520470
      },
      {
        "date": "2023-10-20",
        "close": 8980.0,
        "volume": 149853100
      },
      {
        "date": "2023-10-27",
        "close": 8405.0,
        "volume": 233283670
      },
      {
        "date": "2023-11-03",
        "close": 8900.0,
        "volume": 197581810
      },
      {
        "date": "2023-11-10",
        "close": 9260.0,
        "volume": 294106620
      },
      {
        "date": "2023-11-17",
        "close": 9300.0,
        "volume": 183669340
      },
      {
        "date": "2023-11-24",
        "close": 9565.0,
        "volume": 122770630
      },
      {
        "date": "2023-12-01",
        "close": 10080.0,
        "volume": 123936890
      },
      {
        "date": "2023-12-08",
        "close": 10250.0,
        "volume": 132112510
      },
      {
        "date": "2023-12-15",
        "close": 10615.0,
        "volume": 127660900
      },
      {
        "date": "2023-12-22",
        "close": 10975.0,
        "volume": 126665600
      },
      {
        "date": "2023-12-29",
        "close": 11370.0,
        "volume": 57330830
      },
      {
        "date": "2024-01-05",
        "close": 11300.0,
        "volume": 83976010
      },
      {
        "date": "2024-01-12",
        "close": 10910.0,
        "volume": 100500680
      },
      {
        "date": "2024-01-19",
        "close": 9955.0,
        "volume": 106729460
      },
      {
        "date": "2024-01-26",
        "close": 9795.0,
        "volume": 123839260
      },
      {
        "date": "2024-02-02",
        "close": 9630.0,
        "volume": 144832600
      },
      {
        "date": "2024-02-09",
        "close": 9860.0,
        "volume": 116368320
      },
      {
        "date": "2024-02-16",
        "close": 10580.0,
        "volume": 101294340
      },
      {
        "date": "2024-02-23",
        "close": 11035.0,
        "volume": 119010820
      },
      {
        "date": "2024-03-01",
        "close": 11320.0,
        "volume": 73644620
      },
      {
        "date": "2024-03-08",
        "close": 12000.0,
        "volume": 91338390
      },
      {
        "date": "2024-03-15",
        "close": 12290.0,
        "volume": 87025280
      },
      {
        "date": "2024-03-22",
        "close": 13270.0,
        "volume": 84426960
      },
      {
        "date": "2024-03-29",
        "close": 13325.0,
        "volume": 99724290
      },
      {
        "date": "2024-04-05",
        "close": 11740.0,
        "volume": 113198460
      },
      {
        "date": "2024-04-12",
        "close": 11455.0,
        "volume": 80966430
      },
      {
        "date": "2024-04-19",
        "close": 11080.0,
        "volume": 126724270
      },
      {
        "date": "2024-04-26",
        "close": 11630.0,
        "volume": 127628240
      },
      {
        "date": "2024-05-03",
        "close": 11720.0,
        "volume": 74495330
      },
      {
        "date": "2024-05-10",
        "close": 11485.0,
        "volume": 62862960
      },
      {
        "date": "2024-05-17",
        "close": 10380.0,
        "volume": 87630860
      },
      {
        "date": "2024-05-24",
        "close": 10195.0,
        "volume": 87372240
      },
      {
        "date": "2024-05-31",
        "close": 10180.0,
        "volume": 96507160
      },
      {
        "date": "2024-06-07",
        "close": 11340.0,
        "volume": 83949550
      },
      {
        "date": "2024-06-14",
        "close": 10970.0,
        "volume": 74901620
      },
      {
        "date": "2024-06-21",
        "close": 10815.0,
        "volume": 75276700
      },
      {
        "date": "2024-06-28",
        "close": 10540.0,
        "volume": 67940680
      },
      {
        "date": "2024-07-05",
        "close": 11450.0,
        "volume": 98992210
      },
      {
        "date": "2024-07-12",
        "close": 11370.0,
        "volume": 78043890
      },
      {
        "date": "2024-07-19",
        "close": 10740.0,
        "volume": 85294220
      },
      {
        "date": "2024-07-26",
        "close": 9910.0,
        "volume": 111028610
      },
      {
        "date": "2024-08-02",
        "close": 9530.0,
        "volume": 110714960
      },
      {
        "date": "2024-08-09",
        "close": 9075.0,
        "volume": 198318630
      },
      {
        "date": "2024-08-16",
        "close": 9655.0,
        "volume": 72250010
      },
      {
        "date": "2024-08-23",
        "close": 9280.0,
        "volume": 78397420
      },
      {
        "date": "2024-08-30",
        "close": 9155.0,
        "volume": 55027560
      },
      {
        "date": "2024-09-06",
        "close": 7630.0,
        "volume": 119681720
      },
      {
        "date": "2024-09-13",
        "close": 8170.0,
        "volume": 117730510
      },
      {
        "date": "2024-09-20",
        "close": 8635.0,
        "volume": 48918600
      },
      {
        "date": "2024-09-27",
        "close": 9250.0,
        "volume": 92597500
      },
      {
        "date": "2024-10-04",
        "close": 9320.0,
        "volume": 54618930
      },
      {
        "date": "2024-10-11",
        "close": 9255.0,
        "volume": 65596760
      },
      {
        "date": "2024-10-18",
        "close": 8680.0,
        "volume": 78801850
      },
      {
        "date": "2024-10-25",
        "close": 8215.0,
        "volume": 112177380
      },
      {
        "date": "2024-11-01",
        "close": 8285.0,
        "volume": 82451470
      },
      {
        "date": "2024-11-08",
        "close": 8660.0,
        "volume": 154649630
      },
      {
        "date": "2024-11-15",
        "close": 7575.0,
        "volume": 188911580
      },
      {
        "date": "2024-11-22",
        "close": 6980.0,
        "volume": 210562770
      },
      {
        "date": "2024-11-29",
        "close": 6850.0,
        "volume": 172671480
      },
      {
        "date": "2024-12-06",
        "close": 6820.0,
        "volume": 226391900
      },
      {
        "date": "2024-12-13",
        "close": 7075.0,
        "volume": 248164790
      },
      {
        "date": "2024-12-20",
        "close": 6345.0,
        "volume": 170918560
      },
      {
        "date": "2024-12-27",
        "close": 6420.0,
        "volume": 131436310
      },
      {
        "date": "2025-01-03",
        "close": 7220.0,
        "volume": 105851500
      },
      {
        "date": "2025-01-10",
        "close": 7415.0,
        "volume": 145991120
      },
      {
        "date": "2025-01-17",
        "close": 7580.0,
        "volume": 124701520
      },
      {
        "date": "2025-01-24",
        "close": 7870.0,
        "volume": 116393340
      },
      {
        "date": "2025-01-31",
        "close": 7890.0,
        "volume": 18818990
      },
      {
        "date": "2025-02-07",
        "close": 8185.0,
        "volume": 119312320
      },
      {
        "date": "2025-02-14",
        "close": 8475.0,
        "volume": 101549450
      },
      {
        "date": "2025-02-21",
        "close": 8915.0,
        "volume": 103216170
      },
      {
        "date": "2025-02-28",
        "close": 8250.0,
        "volume": 108024730
      },
      {
        "date": "2025-03-07",
        "close": 7745.0,
        "volume": 94412670
      },
      {
        "date": "2025-03-14",
        "close": 7690.0,
        "volume": 113501330
      },
      {
        "date": "2025-03-21",
        "close": 7260.0,
        "volume": 125014310
      },
      {
        "date": "2025-03-28",
        "close": 6790.0,
        "volume": 128776940
      },
      {
        "date": "2025-04-04",
        "close": 6640.0,
        "volume": 226587820
      },
      {
        "date": "2025-04-11",
        "close": 6655.0,
        "volume": 284502320
      },
      {
        "date": "2025-04-18",
        "close": 6985.0,
        "volume": 144142230
      },
      {
        "date": "2025-04-25",
        "close": 7185.0,
        "volume": 124469490
      },
      {
        "date": "2025-05-02",
        "close": 7030.0,
        "volume": 100264290
      },
      {
        "date": "2025-05-09",
        "close": 6890.0,
        "volume": 71956190
      },
      {
        "date": "2025-05-16",
        "close": 6840.0,
        "volume": 150642870
      },
      {
        "date": "2025-05-23",
        "close": 6665.0,
        "volume": 131836230
      },
      {
        "date": "2025-05-30",
        "close": 7145.0,
        "volume": 115641210
      },
      {
        "date": "2025-06-06",
        "close": 7475.0,
        "volume": 83034380
      },
      {
        "date": "2025-06-13",
        "close": 7820.0,
        "volume": 174661530
      },
      {
        "date": "2025-06-20",
        "close": 8215.0,
        "volume": 158379970
      },
      {
        "date": "2025-06-27",
        "close": 8015.0,
        "volume": 149781100
      },
      {
        "date": "2025-07-04",
        "close": 7870.0,
        "volume": 137994040
      },
      {
        "date": "2025-07-11",
        "close": 8470.0,
        "volume": 127356850
      },
      {
        "date": "2025-07-18",
        "close": 9380.0,
        "volume": 139030400
      },
      {
        "date": "2025-07-25",
        "close": 9015.0,
        "volume": 119643510
      },
      {
        "date": "2025-08-01",
        "close": 8160.0,
        "volume": 120429250
      },
      {
        "date": "2025-08-08",
        "close": 8960.0,
        "volume": 104817160
      },
      {
        "date": "2025-08-15",
        "close": 9320.0,
        "volume": 73959020
      },
      {
        "date": "2025-08-22",
        "close": 8520.0,
        "volume": 113482900
      },
      {
        "date": "2025-08-29",
        "close": 8720.0,
        "volume": 81624590
      },
      {
        "date": "2025-09-05",
        "close": 9050.0,
        "volume": 80398870
      },
      {
        "date": "2025-09-12",
        "close": 9815.0,
        "volume": 87582030
      },
      {
        "date": "2025-09-19",
        "close": 10125.0,
        "volume": 80937310
      },
      {
        "date": "2025-09-26",
        "close": 9465.0,
        "volume": 94013870
      },
      {
        "date": "2025-10-03",
        "close": 9820.0,
        "volume": 45989759
      },
      {
        "date": "2025-10-10",
        "close": 9910.0,
        "volume": 15624110
      },
      {
        "date": "2025-10-17",
        "close": 10070.0,
        "volume": 100784100
      },
      {
        "date": "2025-10-24",
        "close": 10835.0,
        "volume": 95023620
      },
      {
        "date": "2025-10-31",
        "close": 11580.0,
        "volume": 108237590
      },
      {
        "date": "2025-11-07",
        "close": 11225.0,
        "volume": 188230330
      },
      {
        "date": "2025-11-14",
        "close": 11995.0,
        "volume": 135092000
      },
      {
        "date": "2025-11-21",
        "close": 11025.0,
        "volume": 123499930
      },
      {
        "date": "2025-11-28",
        "close": 12185.0,
        "volume": 125859860
      },
      {
        "date": "2025-12-05",
        "close": 11975.0,
        "volume": 139577590
      },
      {
        "date": "2025-12-12",
        "close": 12080.0,
        "volume": 91296510
      },
      {
        "date": "2025-12-19",
        "close": 11245.0,
        "volume": 115697520
      },
      {
        "date": "2025-12-26",
        "close": 11425.0,
        "volume": 63338030
      },
      {
        "date": "2026-01-02",
        "close": 12000.0,
        "volume": 50554450
      },
      {
        "date": "2026-01-09",
        "close": 12115.0,
        "volume": 109386490
      },
      {
        "date": "2026-01-16",
        "close": 12240.0,
        "volume": 99878140
      },
      {
        "date": "2026-01-23",
        "close": 13115.0,
        "volume": 194023120
      },
      {
        "date": "2026-01-30",
        "close": 19720.0,
        "volume": 682935900
      },
      {
        "date": "2026-02-06",
        "close": 16000.0,
        "volume": 487478760
      },
      {
        "date": "2026-02-13",
        "close": 16660.0,
        "volume": 244910150
      },
      {
        "date": "2026-02-20",
        "close": 18890.0,
        "volume": 134655520
      },
      {
        "date": "2026-02-27",
        "close": 20455.0,
        "volume": 313332800
      },
      {
        "date": "2026-03-06",
        "close": 18220.0,
        "volume": 591721500
      },
      {
        "date": "2026-03-13",
        "close": 17150.0,
        "volume": 353913280
      },
      {
        "date": "2026-03-20",
        "close": 17430.0,
        "volume": 187858250
      },
      {
        "date": "2026-03-27",
        "close": 16930.0,
        "volume": 219720420
      },
      {
        "date": "2026-04-03",
        "close": 13865.0,
        "volume": 256085060
      },
      {
        "date": "2026-04-10",
        "close": 14525.0,
        "volume": 165622600
      },
      {
        "date": "2026-04-17",
        "close": 16095.0,
        "volume": 127502280
      },
      {
        "date": "2026-04-24",
        "close": 17320.0,
        "volume": 159921140
      },
      {
        "date": "2026-05-01",
        "close": 16615.0,
        "volume": 129849530
      },
      {
        "date": "2026-05-08",
        "close": 17005.0,
        "volume": 128310020
      },
      {
        "date": "2026-05-15",
        "close": 14995.0,
        "volume": 236495780
      },
      {
        "date": "2026-05-22",
        "close": 16135.0,
        "volume": 281972690
      },
      {
        "date": "2026-05-29",
        "close": 14475.0,
        "volume": 240797930
      },
      {
        "date": "2026-06-05",
        "close": 12690.0,
        "volume": 68946910
      },
      {
        "date": "2026-06-12",
        "close": 13000.0,
        "volume": 61522510
      },
      {
        "date": "2026-06-19",
        "close": 11555.0,
        "volume": 66865060
      },
      {
        "date": "2026-06-26",
        "close": 9230.0,
        "volume": 79994679
      },
      {
        "date": "2026-07-03",
        "close": 9050.0,
        "volume": 99463471
      },
      {
        "date": "2026-07-10",
        "close": 7990.0,
        "volume": 479414754
      },
      {
        "date": "2026-07-17",
        "close": 6985.0,
        "volume": 388619359
      },
      {
        "date": "2026-07-24",
        "close": 5875.0,
        "volume": 406033325
      },
      {
        "date": "2026-07-31",
        "close": 5220.0,
        "volume": 613439135
      },
      {
        "date": "2026-08-07",
        "close": 6650.0,
        "volume": 621451486
      }
    ],
    "sharemaestro_context": {
      "trend": 13869.5,
      "fair_value": 10400.128205,
      "market_activity": -38.474255,
      "market_dynamics": -1.066948,
      "relative_strength": -57.047316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.022861,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.024399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.179048,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.161528,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.301406,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.262074,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.380651,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.298754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.005131
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.077645
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.053387
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.063177
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.03384
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.233069
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.16771
      }
    ]
  }
}