{
  "ticker": {
    "uuid": "4ab0b78a-3907-438a-9bd1-ad0f7ce3833f",
    "symbol": "1480",
    "name": "NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39100.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28953.365234,
    "boundary_margin": 0.350448,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146249,
    "volatility_stability": 0.9051,
    "risk_context": 0.6838,
    "current_regime": {
      "move": 0.371356,
      "interruption": -0.065821,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20954.216797,
        "direction_boundary": 18562.492188,
        "core_momentum": 0.128847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115452
      },
      {
        "date": "2023-08-25",
        "close": 20954.216797,
        "direction_boundary": 18562.492188,
        "core_momentum": 0.128847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2023-09-01",
        "close": 21834.964844,
        "direction_boundary": 17885.570313,
        "core_momentum": 0.220815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123692
      },
      {
        "date": "2023-09-08",
        "close": 22188.203125,
        "direction_boundary": 17936.220703,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124051
      },
      {
        "date": "2023-09-15",
        "close": 22612.097656,
        "direction_boundary": 17885.570313,
        "core_momentum": 0.264265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121424
      },
      {
        "date": "2023-09-22",
        "close": 22508.476563,
        "direction_boundary": 17581.640625,
        "core_momentum": 0.280226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122692
      },
      {
        "date": "2023-09-29",
        "close": 21877.351563,
        "direction_boundary": 17319.15625,
        "core_momentum": 0.263188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127515
      },
      {
        "date": "2023-10-06",
        "close": 21086.095703,
        "direction_boundary": 17788.863281,
        "core_momentum": 0.185354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139521
      },
      {
        "date": "2023-10-13",
        "close": 21665.408203,
        "direction_boundary": 17379.025391,
        "core_momentum": 0.246641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142825
      },
      {
        "date": "2023-10-20",
        "close": 21355.648438,
        "direction_boundary": 17576.3125,
        "core_momentum": 0.215024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143193
      },
      {
        "date": "2023-10-27",
        "close": 20960.876953,
        "direction_boundary": 17976.832031,
        "core_momentum": 0.165994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145691
      },
      {
        "date": "2023-11-03",
        "close": 21774.199219,
        "direction_boundary": 17906.974609,
        "core_momentum": 0.215962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2023-11-10",
        "close": 22121.40625,
        "direction_boundary": 18507.753906,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153562
      },
      {
        "date": "2023-11-17",
        "close": 22121.40625,
        "direction_boundary": 18507.753906,
        "core_momentum": 0.195251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146657
      },
      {
        "date": "2023-11-24",
        "close": 22834.851563,
        "direction_boundary": 18884.988281,
        "core_momentum": 0.209154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151892
      },
      {
        "date": "2023-12-01",
        "close": 22877.654297,
        "direction_boundary": 19350.708984,
        "core_momentum": 0.182264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149532
      },
      {
        "date": "2023-12-08",
        "close": 22387.759766,
        "direction_boundary": 18237.638672,
        "core_momentum": 0.227558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153508
      },
      {
        "date": "2023-12-15",
        "close": 21888.349609,
        "direction_boundary": 18237.638672,
        "core_momentum": 0.200175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154954
      },
      {
        "date": "2023-12-22",
        "close": 22207.021484,
        "direction_boundary": 17650.828125,
        "core_momentum": 0.258129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150751
      },
      {
        "date": "2023-12-29",
        "close": 22487.640625,
        "direction_boundary": 17678.769531,
        "core_momentum": 0.272014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "date": "2024-01-05",
        "close": 22744.478516,
        "direction_boundary": 17278.251953,
        "core_momentum": 0.316365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151408
      },
      {
        "date": "2024-01-12",
        "close": 23885.982422,
        "direction_boundary": 17464.539063,
        "core_momentum": 0.367685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160088
      },
      {
        "date": "2024-01-19",
        "close": 24042.939453,
        "direction_boundary": 17762.603516,
        "core_momentum": 0.353571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16011
      },
      {
        "date": "2024-01-26",
        "close": 23947.8125,
        "direction_boundary": 17762.603516,
        "core_momentum": 0.348215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16043
      },
      {
        "date": "2024-02-02",
        "close": 24337.826172,
        "direction_boundary": 18177.091797,
        "core_momentum": 0.338928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16066
      },
      {
        "date": "2024-02-09",
        "close": 24494.783203,
        "direction_boundary": 18498.439453,
        "core_momentum": 0.324154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159789
      },
      {
        "date": "2024-02-16",
        "close": 25398.476563,
        "direction_boundary": 18498.439453,
        "core_momentum": 0.373006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158871
      },
      {
        "date": "2024-02-23",
        "close": 25560.191406,
        "direction_boundary": 18298.179688,
        "core_momentum": 0.396871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158523
      },
      {
        "date": "2024-03-01",
        "close": 26064.353516,
        "direction_boundary": 18521.728516,
        "core_momentum": 0.407231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152078
      },
      {
        "date": "2024-03-08",
        "close": 26364.001953,
        "direction_boundary": 18521.728516,
        "core_momentum": 0.423409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151651
      },
      {
        "date": "2024-03-15",
        "close": 25089.318359,
        "direction_boundary": 18270.236328,
        "core_momentum": 0.373234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169262
      },
      {
        "date": "2024-03-22",
        "close": 26901.457031,
        "direction_boundary": 18382.011719,
        "core_momentum": 0.463466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191626
      },
      {
        "date": "2024-03-29",
        "close": 26801.576172,
        "direction_boundary": 18973.476563,
        "core_momentum": 0.412581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185487
      },
      {
        "date": "2024-04-05",
        "close": 26121.427734,
        "direction_boundary": 18843.072266,
        "core_momentum": 0.386262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180709
      },
      {
        "date": "2024-04-12",
        "close": 26473.396484,
        "direction_boundary": 19047.992188,
        "core_momentum": 0.389826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178836
      },
      {
        "date": "2024-04-19",
        "close": 25098.832031,
        "direction_boundary": 19461.189453,
        "core_momentum": 0.289686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195798
      },
      {
        "date": "2024-04-26",
        "close": 25343.769531,
        "direction_boundary": 19310.472656,
        "core_momentum": 0.312437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192516
      },
      {
        "date": "2024-05-03",
        "close": 26991.091797,
        "direction_boundary": 19602.482422,
        "core_momentum": 0.376922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203274
      },
      {
        "date": "2024-05-10",
        "close": 26467.597656,
        "direction_boundary": 19762.621094,
        "core_momentum": 0.339276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2024-05-17",
        "close": 26549.242188,
        "direction_boundary": 20487.941406,
        "core_momentum": 0.295847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206382
      },
      {
        "date": "2024-05-24",
        "close": 26722.140625,
        "direction_boundary": 20487.941406,
        "core_momentum": 0.304286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203279
      },
      {
        "date": "2024-05-31",
        "close": 26822.998047,
        "direction_boundary": 20958.927734,
        "core_momentum": 0.279789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203218
      },
      {
        "date": "2024-06-07",
        "close": 26602.074219,
        "direction_boundary": 21006.027344,
        "core_momentum": 0.266402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20039
      },
      {
        "date": "2024-06-14",
        "close": 26678.914063,
        "direction_boundary": 21444.046875,
        "core_momentum": 0.244118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196036
      },
      {
        "date": "2024-06-21",
        "close": 26299.501953,
        "direction_boundary": 22084.587891,
        "core_momentum": 0.190853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198079
      },
      {
        "date": "2024-06-28",
        "close": 27144.777344,
        "direction_boundary": 21882.0625,
        "core_momentum": 0.240504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20099
      },
      {
        "date": "2024-07-05",
        "close": 27879.585938,
        "direction_boundary": 21764.316406,
        "core_momentum": 0.280977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202739
      },
      {
        "date": "2024-07-12",
        "close": 28047.679688,
        "direction_boundary": 21241.521484,
        "core_momentum": 0.320418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193863
      },
      {
        "date": "2024-07-19",
        "close": 28047.679688,
        "direction_boundary": 21354.558594,
        "core_momentum": 0.313428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19405
      },
      {
        "date": "2024-07-26",
        "close": 26078.582031,
        "direction_boundary": 21354.558594,
        "core_momentum": 0.221219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222459
      },
      {
        "date": "2024-08-02",
        "close": 24897.119141,
        "direction_boundary": 21665.408203,
        "core_momentum": 0.149165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231915
      },
      {
        "date": "2024-08-09",
        "close": 24071.058594,
        "direction_boundary": 21509.984375,
        "core_momentum": 0.119064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236633
      },
      {
        "date": "2024-08-16",
        "close": 25886.472656,
        "direction_boundary": 20954.216797,
        "core_momentum": 0.235382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252862
      },
      {
        "date": "2024-08-23",
        "close": 25963.314453,
        "direction_boundary": 20954.216797,
        "core_momentum": 0.23905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252755
      },
      {
        "date": "2024-08-30",
        "close": 25963.314453,
        "direction_boundary": 21834.964844,
        "core_momentum": 0.189071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251276
      },
      {
        "date": "2024-09-06",
        "close": 25507.060547,
        "direction_boundary": 22188.203125,
        "core_momentum": 0.149578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251842
      },
      {
        "date": "2024-09-13",
        "close": 24556.128906,
        "direction_boundary": 22612.097656,
        "core_momentum": 0.085973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247887
      },
      {
        "date": "2024-09-20",
        "close": 24969.160156,
        "direction_boundary": 22508.476563,
        "core_momentum": 0.109323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227784
      },
      {
        "date": "2024-09-27",
        "close": 26765.363281,
        "direction_boundary": 21877.351563,
        "core_momentum": 0.223428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248871
      },
      {
        "date": "2024-10-04",
        "close": 26328.318359,
        "direction_boundary": 21086.095703,
        "core_momentum": 0.24861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24729
      },
      {
        "date": "2024-10-11",
        "close": 26832.601563,
        "direction_boundary": 21665.408203,
        "core_momentum": 0.2385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248002
      },
      {
        "date": "2024-10-18",
        "close": 26352.332031,
        "direction_boundary": 21355.648438,
        "core_momentum": 0.233975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237282
      },
      {
        "date": "2024-10-25",
        "close": 25519.458984,
        "direction_boundary": 20960.876953,
        "core_momentum": 0.217481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24157
      },
      {
        "date": "2024-11-01",
        "close": 26004.253906,
        "direction_boundary": 21774.199219,
        "core_momentum": 0.194269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225898
      },
      {
        "date": "2024-11-08",
        "close": 26862.333984,
        "direction_boundary": 22121.40625,
        "core_momentum": 0.214314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229043
      },
      {
        "date": "2024-11-15",
        "close": 26862.333984,
        "direction_boundary": 22121.40625,
        "core_momentum": 0.214314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229015
      },
      {
        "date": "2024-11-22",
        "close": 26188.472656,
        "direction_boundary": 22834.851563,
        "core_momentum": 0.146864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231589
      },
      {
        "date": "2024-11-29",
        "close": 26188.472656,
        "direction_boundary": 22877.654297,
        "core_momentum": 0.144718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231501
      },
      {
        "date": "2024-12-06",
        "close": 26687.810547,
        "direction_boundary": 22387.759766,
        "core_momentum": 0.192072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232836
      },
      {
        "date": "2024-12-13",
        "close": 27002.923828,
        "direction_boundary": 21888.349609,
        "core_momentum": 0.233667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233369
      },
      {
        "date": "2024-12-20",
        "close": 25916.990234,
        "direction_boundary": 22207.021484,
        "core_momentum": 0.167063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239614
      },
      {
        "date": "2024-12-27",
        "close": 26372.693359,
        "direction_boundary": 22487.640625,
        "core_momentum": 0.172764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236587
      },
      {
        "date": "2025-01-03",
        "close": 27143.515625,
        "direction_boundary": 22744.478516,
        "core_momentum": 0.193411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237098
      },
      {
        "date": "2025-01-10",
        "close": 26464.806641,
        "direction_boundary": 23885.982422,
        "core_momentum": 0.107964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23921
      },
      {
        "date": "2025-01-17",
        "close": 26464.806641,
        "direction_boundary": 24042.939453,
        "core_momentum": 0.100731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23921
      },
      {
        "date": "2025-01-24",
        "close": 29921.375,
        "direction_boundary": 23947.8125,
        "core_momentum": 0.249441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274898
      },
      {
        "date": "2025-01-31",
        "close": 26818.705078,
        "direction_boundary": 24337.826172,
        "core_momentum": 0.101935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310269
      },
      {
        "date": "2025-02-07",
        "close": 26367.845703,
        "direction_boundary": 24494.783203,
        "core_momentum": 0.076468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307167
      },
      {
        "date": "2025-02-14",
        "close": 26382.390625,
        "direction_boundary": 25398.476563,
        "core_momentum": 0.038739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290499
      },
      {
        "date": "2025-02-21",
        "close": 26372.693359,
        "direction_boundary": 25560.191406,
        "core_momentum": 0.031788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290484
      },
      {
        "date": "2025-02-28",
        "close": 25403.111328,
        "direction_boundary": 26064.353516,
        "core_momentum": -0.02537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295245
      },
      {
        "date": "2025-03-07",
        "close": 25868.511719,
        "direction_boundary": 26364.001953,
        "core_momentum": -0.018794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295333
      },
      {
        "date": "2025-03-14",
        "close": 25858.814453,
        "direction_boundary": 25089.318359,
        "core_momentum": 0.03067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290076
      },
      {
        "date": "2025-03-21",
        "close": 26576.306641,
        "direction_boundary": 26901.457031,
        "core_momentum": -0.012087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291534
      },
      {
        "date": "2025-03-28",
        "close": 26290.28125,
        "direction_boundary": 26801.576172,
        "core_momentum": -0.019077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275408
      },
      {
        "date": "2025-04-04",
        "close": 24278.392578,
        "direction_boundary": 26121.427734,
        "core_momentum": -0.070556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295809
      },
      {
        "date": "2025-04-11",
        "close": 23153.675781,
        "direction_boundary": 26473.396484,
        "core_momentum": -0.125398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300193
      },
      {
        "date": "2025-04-18",
        "close": 23972.974609,
        "direction_boundary": 25098.832031,
        "core_momentum": -0.044857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304739
      },
      {
        "date": "2025-04-25",
        "close": 24254.513672,
        "direction_boundary": 25343.769531,
        "core_momentum": -0.042979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302598
      },
      {
        "date": "2025-05-02",
        "close": 26000.642578,
        "direction_boundary": 26991.091797,
        "core_momentum": -0.036695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317367
      },
      {
        "date": "2025-05-09",
        "close": 26520.556641,
        "direction_boundary": 26467.597656,
        "core_momentum": 0.002001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315254
      },
      {
        "date": "2025-05-16",
        "close": 26927.658203,
        "direction_boundary": 26549.242188,
        "core_momentum": 0.014253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316008
      },
      {
        "date": "2025-05-23",
        "close": 26290.029297,
        "direction_boundary": 26722.140625,
        "core_momentum": -0.016171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315782
      },
      {
        "date": "2025-05-30",
        "close": 26746.179688,
        "direction_boundary": 26822.998047,
        "core_momentum": -0.002864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316666
      },
      {
        "date": "2025-06-06",
        "close": 26393.029297,
        "direction_boundary": 26602.074219,
        "core_momentum": -0.007858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316135
      },
      {
        "date": "2025-06-13",
        "close": 26868.800781,
        "direction_boundary": 26678.914063,
        "core_momentum": 0.007117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316721
      },
      {
        "date": "2025-06-20",
        "close": 26785.419922,
        "direction_boundary": 26299.501953,
        "core_momentum": 0.018476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311256
      },
      {
        "date": "2025-06-27",
        "close": 26785.419922,
        "direction_boundary": 27144.777344,
        "core_momentum": -0.013239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310383
      },
      {
        "date": "2025-07-04",
        "close": 27923.345703,
        "direction_boundary": 27879.585938,
        "core_momentum": 0.00157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313203
      },
      {
        "date": "2025-07-11",
        "close": 27923.345703,
        "direction_boundary": 28047.679688,
        "core_momentum": -0.004433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310893
      },
      {
        "date": "2025-07-18",
        "close": 27221.951172,
        "direction_boundary": 28047.679688,
        "core_momentum": -0.02944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313223
      },
      {
        "date": "2025-07-25",
        "close": 28511.927734,
        "direction_boundary": 26078.582031,
        "core_momentum": 0.093308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268588
      },
      {
        "date": "2025-08-01",
        "close": 28276.494141,
        "direction_boundary": 24897.119141,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219708
      },
      {
        "date": "2025-08-08",
        "close": 28953.365234,
        "direction_boundary": 24071.058594,
        "core_momentum": 0.202829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219905
      },
      {
        "date": "2025-08-15",
        "close": 29375.181641,
        "direction_boundary": 25886.472656,
        "core_momentum": 0.13477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220365
      },
      {
        "date": "2025-08-22",
        "close": 29380.085938,
        "direction_boundary": 25963.314453,
        "core_momentum": 0.1316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220345
      },
      {
        "date": "2025-08-29",
        "close": 29134.84375,
        "direction_boundary": 25963.314453,
        "core_momentum": 0.122154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212928
      },
      {
        "date": "2025-09-05",
        "close": 29154.464844,
        "direction_boundary": 25507.060547,
        "core_momentum": 0.142996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212191
      },
      {
        "date": "2025-09-12",
        "close": 29625.330078,
        "direction_boundary": 24556.128906,
        "core_momentum": 0.206433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21264
      },
      {
        "date": "2025-09-19",
        "close": 29625.330078,
        "direction_boundary": 24969.160156,
        "core_momentum": 0.186477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210316
      },
      {
        "date": "2025-09-26",
        "close": 30145.246094,
        "direction_boundary": 26765.363281,
        "core_momentum": 0.126278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209931
      },
      {
        "date": "2025-10-03",
        "close": 31391.078125,
        "direction_boundary": 26328.318359,
        "core_momentum": 0.192293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176172
      },
      {
        "date": "2025-10-10",
        "close": 30694.587891,
        "direction_boundary": 26832.601563,
        "core_momentum": 0.143929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162811
      },
      {
        "date": "2025-10-17",
        "close": 29850.953125,
        "direction_boundary": 26352.332031,
        "core_momentum": 0.132763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167505
      },
      {
        "date": "2025-10-24",
        "close": 30957.865234,
        "direction_boundary": 25519.458984,
        "core_momentum": 0.213108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171916
      },
      {
        "date": "2025-10-31",
        "close": 31810.099609,
        "direction_boundary": 26004.253906,
        "core_momentum": 0.223265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151052
      },
      {
        "date": "2025-11-07",
        "close": 31919.105469,
        "direction_boundary": 26862.333984,
        "core_momentum": 0.188248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150145
      },
      {
        "date": "2025-11-14",
        "close": 32137.119141,
        "direction_boundary": 26862.333984,
        "core_momentum": 0.196364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149689
      },
      {
        "date": "2025-11-21",
        "close": 32137.119141,
        "direction_boundary": 26188.472656,
        "core_momentum": 0.227148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143395
      },
      {
        "date": "2025-11-28",
        "close": 32127.208984,
        "direction_boundary": 26188.472656,
        "core_momentum": 0.226769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143136
      },
      {
        "date": "2025-12-05",
        "close": 32216.396484,
        "direction_boundary": 26687.810547,
        "core_momentum": 0.207158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140275
      },
      {
        "date": "2025-12-12",
        "close": 32820.886719,
        "direction_boundary": 27002.923828,
        "core_momentum": 0.215457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2025-12-19",
        "close": 32404.679688,
        "direction_boundary": 25916.990234,
        "core_momentum": 0.250326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142492
      },
      {
        "date": "2025-12-26",
        "close": 32741.609375,
        "direction_boundary": 26372.693359,
        "core_momentum": 0.241497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2026-01-02",
        "close": 32741.609375,
        "direction_boundary": 27143.515625,
        "core_momentum": 0.206241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2026-01-09",
        "close": 33683.03125,
        "direction_boundary": 26464.806641,
        "core_momentum": 0.272748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136923
      },
      {
        "date": "2026-01-16",
        "close": 34564.992188,
        "direction_boundary": 26464.806641,
        "core_momentum": 0.306074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130796
      },
      {
        "date": "2026-01-23",
        "close": 34872.191406,
        "direction_boundary": 29921.375,
        "core_momentum": 0.165461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119353
      },
      {
        "date": "2026-01-30",
        "close": 33871.3125,
        "direction_boundary": 26818.705078,
        "core_momentum": 0.262973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128124
      },
      {
        "date": "2026-02-06",
        "close": 35100.117188,
        "direction_boundary": 26367.845703,
        "core_momentum": 0.331171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13226
      },
      {
        "date": "2026-02-13",
        "close": 36368.554688,
        "direction_boundary": 26382.390625,
        "core_momentum": 0.378516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137614
      },
      {
        "date": "2026-02-20",
        "close": 36338.828125,
        "direction_boundary": 26372.693359,
        "core_momentum": 0.377896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137736
      },
      {
        "date": "2026-02-27",
        "close": 37488.351563,
        "direction_boundary": 25403.111328,
        "core_momentum": 0.475739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139132
      },
      {
        "date": "2026-03-06",
        "close": 37062.234375,
        "direction_boundary": 25868.511719,
        "core_momentum": 0.432716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2026-03-13",
        "close": 35119.933594,
        "direction_boundary": 25858.814453,
        "core_momentum": 0.358142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166018
      },
      {
        "date": "2026-03-20",
        "close": 35020.839844,
        "direction_boundary": 26576.306641,
        "core_momentum": 0.317747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166287
      },
      {
        "date": "2026-03-27",
        "close": 35020.839844,
        "direction_boundary": 26290.28125,
        "core_momentum": 0.332083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165742
      },
      {
        "date": "2026-04-03",
        "close": 35417.226563,
        "direction_boundary": 24278.392578,
        "core_momentum": 0.458796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15828
      },
      {
        "date": "2026-04-10",
        "close": 36477.5625,
        "direction_boundary": 23153.675781,
        "core_momentum": 0.575454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15689
      },
      {
        "date": "2026-04-17",
        "close": 36210.0,
        "direction_boundary": 23972.974609,
        "core_momentum": 0.510451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150308
      },
      {
        "date": "2026-04-24",
        "close": 36470.0,
        "direction_boundary": 24254.513672,
        "core_momentum": 0.503638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144384
      },
      {
        "date": "2026-05-01",
        "close": 36470.0,
        "direction_boundary": 26000.642578,
        "core_momentum": 0.402658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2026-05-08",
        "close": 37380.0,
        "direction_boundary": 26520.556641,
        "core_momentum": 0.409473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14391
      },
      {
        "date": "2026-05-15",
        "close": 38040.0,
        "direction_boundary": 26927.658203,
        "core_momentum": 0.412674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14478
      },
      {
        "date": "2026-05-22",
        "close": 37560.0,
        "direction_boundary": 26290.029297,
        "core_momentum": 0.428679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146972
      },
      {
        "date": "2026-05-29",
        "close": 38810.0,
        "direction_boundary": 26746.179688,
        "core_momentum": 0.451048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15122
      },
      {
        "date": "2026-06-05",
        "close": 38510.0,
        "direction_boundary": 26393.029297,
        "core_momentum": 0.459097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152546
      },
      {
        "date": "2026-06-12",
        "close": 38510.0,
        "direction_boundary": 26868.800781,
        "core_momentum": 0.433261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151864
      },
      {
        "date": "2026-06-19",
        "close": 39980.0,
        "direction_boundary": 26785.419922,
        "core_momentum": 0.492603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155289
      },
      {
        "date": "2026-06-26",
        "close": 39040.0,
        "direction_boundary": 26785.419922,
        "core_momentum": 0.457509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161389
      },
      {
        "date": "2026-07-03",
        "close": 39880.0,
        "direction_boundary": 27923.345703,
        "core_momentum": 0.428196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162301
      },
      {
        "date": "2026-07-10",
        "close": 40000.0,
        "direction_boundary": 27923.345703,
        "core_momentum": 0.432493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1596
      },
      {
        "date": "2026-07-17",
        "close": 39810.0,
        "direction_boundary": 27221.951172,
        "core_momentum": 0.462423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2026-07-24",
        "close": 39510.0,
        "direction_boundary": 28511.927734,
        "core_momentum": 0.385736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158785
      },
      {
        "date": "2026-07-31",
        "close": 39300.0,
        "direction_boundary": 28276.494141,
        "core_momentum": 0.389847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151897
      },
      {
        "date": "2026-08-07",
        "close": 39100.0,
        "direction_boundary": 28953.365234,
        "core_momentum": 0.350448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20954.216797,
        "volume": 2
      },
      {
        "date": "2023-08-25",
        "close": 20954.216797,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 21834.964844,
        "volume": 35
      },
      {
        "date": "2023-09-08",
        "close": 22188.203125,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 22612.097656,
        "volume": 7
      },
      {
        "date": "2023-09-22",
        "close": 22508.476563,
        "volume": 32
      },
      {
        "date": "2023-09-29",
        "close": 21877.351563,
        "volume": 23
      },
      {
        "date": "2023-10-06",
        "close": 21086.095703,
        "volume": 9
      },
      {
        "date": "2023-10-13",
        "close": 21665.408203,
        "volume": 14
      },
      {
        "date": "2023-10-20",
        "close": 21355.648438,
        "volume": 90
      },
      {
        "date": "2023-10-27",
        "close": 20960.876953,
        "volume": 31
      },
      {
        "date": "2023-11-03",
        "close": 21774.199219,
        "volume": 113
      },
      {
        "date": "2023-11-10",
        "close": 22121.40625,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 22121.40625,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 22834.851563,
        "volume": 16
      },
      {
        "date": "2023-12-01",
        "close": 22877.654297,
        "volume": 100
      },
      {
        "date": "2023-12-08",
        "close": 22387.759766,
        "volume": 3
      },
      {
        "date": "2023-12-15",
        "close": 21888.349609,
        "volume": 2
      },
      {
        "date": "2023-12-22",
        "close": 22207.021484,
        "volume": 108
      },
      {
        "date": "2023-12-29",
        "close": 22487.640625,
        "volume": 196
      },
      {
        "date": "2024-01-05",
        "close": 22744.478516,
        "volume": 2
      },
      {
        "date": "2024-01-12",
        "close": 23885.982422,
        "volume": 154
      },
      {
        "date": "2024-01-19",
        "close": 24042.939453,
        "volume": 27
      },
      {
        "date": "2024-01-26",
        "close": 23947.8125,
        "volume": 140
      },
      {
        "date": "2024-02-02",
        "close": 24337.826172,
        "volume": 22
      },
      {
        "date": "2024-02-09",
        "close": 24494.783203,
        "volume": 53
      },
      {
        "date": "2024-02-16",
        "close": 25398.476563,
        "volume": 22
      },
      {
        "date": "2024-02-23",
        "close": 25560.191406,
        "volume": 40
      },
      {
        "date": "2024-03-01",
        "close": 26064.353516,
        "volume": 107
      },
      {
        "date": "2024-03-08",
        "close": 26364.001953,
        "volume": 87
      },
      {
        "date": "2024-03-15",
        "close": 25089.318359,
        "volume": 24
      },
      {
        "date": "2024-03-22",
        "close": 26901.457031,
        "volume": 27
      },
      {
        "date": "2024-03-29",
        "close": 26801.576172,
        "volume": 31
      },
      {
        "date": "2024-04-05",
        "close": 26121.427734,
        "volume": 27
      },
      {
        "date": "2024-04-12",
        "close": 26473.396484,
        "volume": 17
      },
      {
        "date": "2024-04-19",
        "close": 25098.832031,
        "volume": 240
      },
      {
        "date": "2024-04-26",
        "close": 25343.769531,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26991.091797,
        "volume": 4
      },
      {
        "date": "2024-05-10",
        "close": 26467.597656,
        "volume": 11
      },
      {
        "date": "2024-05-17",
        "close": 26549.242188,
        "volume": 2
      },
      {
        "date": "2024-05-24",
        "close": 26722.140625,
        "volume": 3
      },
      {
        "date": "2024-05-31",
        "close": 26822.998047,
        "volume": 5
      },
      {
        "date": "2024-06-07",
        "close": 26602.074219,
        "volume": 22
      },
      {
        "date": "2024-06-14",
        "close": 26678.914063,
        "volume": 13
      },
      {
        "date": "2024-06-21",
        "close": 26299.501953,
        "volume": 3
      },
      {
        "date": "2024-06-28",
        "close": 27144.777344,
        "volume": 114
      },
      {
        "date": "2024-07-05",
        "close": 27879.585938,
        "volume": 8
      },
      {
        "date": "2024-07-12",
        "close": 28047.679688,
        "volume": 195
      },
      {
        "date": "2024-07-19",
        "close": 28047.679688,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26078.582031,
        "volume": 512
      },
      {
        "date": "2024-08-02",
        "close": 24897.119141,
        "volume": 127
      },
      {
        "date": "2024-08-09",
        "close": 24071.058594,
        "volume": 208
      },
      {
        "date": "2024-08-16",
        "close": 25886.472656,
        "volume": 9
      },
      {
        "date": "2024-08-23",
        "close": 25963.314453,
        "volume": 5
      },
      {
        "date": "2024-08-30",
        "close": 25963.314453,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 25507.060547,
        "volume": 115
      },
      {
        "date": "2024-09-13",
        "close": 24556.128906,
        "volume": 3
      },
      {
        "date": "2024-09-20",
        "close": 24969.160156,
        "volume": 3
      },
      {
        "date": "2024-09-27",
        "close": 26765.363281,
        "volume": 116
      },
      {
        "date": "2024-10-04",
        "close": 26328.318359,
        "volume": 4
      },
      {
        "date": "2024-10-11",
        "close": 26832.601563,
        "volume": 90
      },
      {
        "date": "2024-10-18",
        "close": 26352.332031,
        "volume": 100
      },
      {
        "date": "2024-10-25",
        "close": 25519.458984,
        "volume": 7
      },
      {
        "date": "2024-11-01",
        "close": 26004.253906,
        "volume": 1
      },
      {
        "date": "2024-11-08",
        "close": 26862.333984,
        "volume": 37
      },
      {
        "date": "2024-11-15",
        "close": 26862.333984,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 26188.472656,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 26188.472656,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 26687.810547,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 27002.923828,
        "volume": 753
      },
      {
        "date": "2024-12-20",
        "close": 25916.990234,
        "volume": 2
      },
      {
        "date": "2024-12-27",
        "close": 26372.693359,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 27143.515625,
        "volume": 1
      },
      {
        "date": "2025-01-10",
        "close": 26464.806641,
        "volume": 4
      },
      {
        "date": "2025-01-17",
        "close": 26464.806641,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 29921.375,
        "volume": 32
      },
      {
        "date": "2025-01-31",
        "close": 26818.705078,
        "volume": 181
      },
      {
        "date": "2025-02-07",
        "close": 26367.845703,
        "volume": 5
      },
      {
        "date": "2025-02-14",
        "close": 26382.390625,
        "volume": 56
      },
      {
        "date": "2025-02-21",
        "close": 26372.693359,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 25403.111328,
        "volume": 12
      },
      {
        "date": "2025-03-07",
        "close": 25868.511719,
        "volume": 4
      },
      {
        "date": "2025-03-14",
        "close": 25858.814453,
        "volume": 100
      },
      {
        "date": "2025-03-21",
        "close": 26576.306641,
        "volume": 266
      },
      {
        "date": "2025-03-28",
        "close": 26290.28125,
        "volume": 400
      },
      {
        "date": "2025-04-04",
        "close": 24278.392578,
        "volume": 37
      },
      {
        "date": "2025-04-11",
        "close": 23153.675781,
        "volume": 1
      },
      {
        "date": "2025-04-18",
        "close": 23972.974609,
        "volume": 1
      },
      {
        "date": "2025-04-25",
        "close": 24254.513672,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 26000.642578,
        "volume": 203
      },
      {
        "date": "2025-05-09",
        "close": 26520.556641,
        "volume": 10
      },
      {
        "date": "2025-05-16",
        "close": 26927.658203,
        "volume": 106
      },
      {
        "date": "2025-05-23",
        "close": 26290.029297,
        "volume": 1
      },
      {
        "date": "2025-05-30",
        "close": 26746.179688,
        "volume": 2
      },
      {
        "date": "2025-06-06",
        "close": 26393.029297,
        "volume": 12
      },
      {
        "date": "2025-06-13",
        "close": 26868.800781,
        "volume": 50
      },
      {
        "date": "2025-06-20",
        "close": 26785.419922,
        "volume": 765
      },
      {
        "date": "2025-06-27",
        "close": 26785.419922,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 27923.345703,
        "volume": 2
      },
      {
        "date": "2025-07-11",
        "close": 27923.345703,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 27221.951172,
        "volume": 16
      },
      {
        "date": "2025-07-25",
        "close": 28511.927734,
        "volume": 7
      },
      {
        "date": "2025-08-01",
        "close": 28276.494141,
        "volume": 1751
      },
      {
        "date": "2025-08-08",
        "close": 28953.365234,
        "volume": 1779
      },
      {
        "date": "2025-08-15",
        "close": 29375.181641,
        "volume": 2
      },
      {
        "date": "2025-08-22",
        "close": 29380.085938,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 29134.84375,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 29154.464844,
        "volume": 104
      },
      {
        "date": "2025-09-12",
        "close": 29625.330078,
        "volume": 143
      },
      {
        "date": "2025-09-19",
        "close": 29625.330078,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 30145.246094,
        "volume": 13
      },
      {
        "date": "2025-10-03",
        "close": 31391.078125,
        "volume": 35
      },
      {
        "date": "2025-10-10",
        "close": 30694.587891,
        "volume": 221
      },
      {
        "date": "2025-10-17",
        "close": 29850.953125,
        "volume": 124
      },
      {
        "date": "2025-10-24",
        "close": 30957.865234,
        "volume": 15
      },
      {
        "date": "2025-10-31",
        "close": 31810.099609,
        "volume": 118
      },
      {
        "date": "2025-11-07",
        "close": 31919.105469,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 32137.119141,
        "volume": 50
      },
      {
        "date": "2025-11-21",
        "close": 32137.119141,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 32127.208984,
        "volume": 7
      },
      {
        "date": "2025-12-05",
        "close": 32216.396484,
        "volume": 284
      },
      {
        "date": "2025-12-12",
        "close": 32820.886719,
        "volume": 216
      },
      {
        "date": "2025-12-19",
        "close": 32404.679688,
        "volume": 51
      },
      {
        "date": "2025-12-26",
        "close": 32741.609375,
        "volume": 9
      },
      {
        "date": "2026-01-02",
        "close": 32741.609375,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 33683.03125,
        "volume": 72
      },
      {
        "date": "2026-01-16",
        "close": 34564.992188,
        "volume": 10
      },
      {
        "date": "2026-01-23",
        "close": 34872.191406,
        "volume": 20
      },
      {
        "date": "2026-01-30",
        "close": 33871.3125,
        "volume": 11
      },
      {
        "date": "2026-02-06",
        "close": 35100.117188,
        "volume": 114
      },
      {
        "date": "2026-02-13",
        "close": 36368.554688,
        "volume": 17
      },
      {
        "date": "2026-02-20",
        "close": 36338.828125,
        "volume": 7
      },
      {
        "date": "2026-02-27",
        "close": 37488.351563,
        "volume": 5
      },
      {
        "date": "2026-03-06",
        "close": 37062.234375,
        "volume": 284
      },
      {
        "date": "2026-03-13",
        "close": 35119.933594,
        "volume": 110
      },
      {
        "date": "2026-03-20",
        "close": 35020.839844,
        "volume": 72
      },
      {
        "date": "2026-03-27",
        "close": 35020.839844,
        "volume": 1
      },
      {
        "date": "2026-04-03",
        "close": 35417.226563,
        "volume": 21
      },
      {
        "date": "2026-04-10",
        "close": 36477.5625,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 36210.0,
        "volume": 66
      },
      {
        "date": "2026-04-24",
        "close": 36470.0,
        "volume": 60
      },
      {
        "date": "2026-05-01",
        "close": 36470.0,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 37380.0,
        "volume": 6
      },
      {
        "date": "2026-05-15",
        "close": 38040.0,
        "volume": 13
      },
      {
        "date": "2026-05-22",
        "close": 37560.0,
        "volume": 5
      },
      {
        "date": "2026-05-29",
        "close": 38810.0,
        "volume": 105
      },
      {
        "date": "2026-06-05",
        "close": 38510.0,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 38510.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39980.0,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 39040.0,
        "volume": 52
      },
      {
        "date": "2026-07-03",
        "close": 39880.0,
        "volume": 54
      },
      {
        "date": "2026-07-10",
        "close": 40000.0,
        "volume": 446
      },
      {
        "date": "2026-07-17",
        "close": 39810.0,
        "volume": 59
      },
      {
        "date": "2026-07-24",
        "close": 39510.0,
        "volume": 8
      },
      {
        "date": "2026-07-31",
        "close": 39300.0,
        "volume": 11
      },
      {
        "date": "2026-08-07",
        "close": 39100.0,
        "volume": 4
      }
    ],
    "sharemaestro_context": {
      "trend": 37243.432813,
      "fair_value": 28477.538624,
      "market_activity": 35.248601,
      "market_dynamics": 0.271625,
      "relative_strength": -5.781237
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.016686,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9423,
        "conditional_difference": 0.004048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.045959,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.006898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.072038,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.003125,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123731,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.043331,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.026047
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.484731
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.018321
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.021661
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.01535
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.003918
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.003103
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.025119
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371356
      }
    ]
  }
}