{
  "ticker": {
    "uuid": "4ab281ea-5adc-45c5-af95-aff1688051b1",
    "symbol": "300016",
    "name": "Beijing Beilu Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.41,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.44,
    "boundary_margin": -0.10911,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.355705,
    "volatility_stability": 1.1844,
    "risk_context": 0.2811,
    "current_regime": {
      "move": 0.108037,
      "interruption": 0.163209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.164,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.670369,
        "direction_boundary": 7.033196,
        "core_momentum": -0.051588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232834
      },
      {
        "date": "2023-08-04",
        "close": 6.680295,
        "direction_boundary": 7.259123,
        "core_momentum": -0.079738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232633
      },
      {
        "date": "2023-08-11",
        "close": 6.829187,
        "direction_boundary": 7.337707,
        "core_momentum": -0.069302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234296
      },
      {
        "date": "2023-08-18",
        "close": 6.402363,
        "direction_boundary": 7.04302,
        "core_momentum": -0.090963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247789
      },
      {
        "date": "2023-08-25",
        "close": 6.064874,
        "direction_boundary": 7.259123,
        "core_momentum": -0.164517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255752
      },
      {
        "date": "2023-09-01",
        "close": 6.293176,
        "direction_boundary": 6.993905,
        "core_momentum": -0.100191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260555
      },
      {
        "date": "2023-09-08",
        "close": 6.263397,
        "direction_boundary": 6.856385,
        "core_momentum": -0.086487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25547
      },
      {
        "date": "2023-09-15",
        "close": 6.789483,
        "direction_boundary": 6.571521,
        "core_momentum": 0.033168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279335
      },
      {
        "date": "2023-09-22",
        "close": 6.839113,
        "direction_boundary": 6.659927,
        "core_momentum": 0.026905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278655
      },
      {
        "date": "2023-09-29",
        "close": 6.858966,
        "direction_boundary": 6.355417,
        "core_momentum": 0.079231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271915
      },
      {
        "date": "2023-10-27",
        "close": 6.888744,
        "direction_boundary": 6.571521,
        "core_momentum": 0.048272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29903
      },
      {
        "date": "2023-11-03",
        "close": 7.057489,
        "direction_boundary": 6.767978,
        "core_momentum": 0.042777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297835
      },
      {
        "date": "2023-11-10",
        "close": 7.940916,
        "direction_boundary": 6.787624,
        "core_momentum": 0.169911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338511
      },
      {
        "date": "2023-11-17",
        "close": 7.792023,
        "direction_boundary": 6.876031,
        "core_momentum": 0.133215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330498
      },
      {
        "date": "2023-11-24",
        "close": 7.80195,
        "direction_boundary": 7.052843,
        "core_momentum": 0.106213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330591
      },
      {
        "date": "2023-12-01",
        "close": 7.583574,
        "direction_boundary": 7.376998,
        "core_momentum": 0.028003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311031
      },
      {
        "date": "2023-12-08",
        "close": 7.295716,
        "direction_boundary": 7.023374,
        "core_momentum": 0.038777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315808
      },
      {
        "date": "2023-12-15",
        "close": 7.186528,
        "direction_boundary": 7.052843,
        "core_momentum": 0.018955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308567
      },
      {
        "date": "2023-12-22",
        "close": 6.97808,
        "direction_boundary": 7.298415,
        "core_momentum": -0.043891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311813
      },
      {
        "date": "2023-12-29",
        "close": 7.067415,
        "direction_boundary": 7.298415,
        "core_momentum": -0.031651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307451
      },
      {
        "date": "2024-01-05",
        "close": 6.918522,
        "direction_boundary": 6.591166,
        "core_momentum": 0.049666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306849
      },
      {
        "date": "2024-01-12",
        "close": 6.690221,
        "direction_boundary": 6.404531,
        "core_momentum": 0.044607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310718
      },
      {
        "date": "2024-01-19",
        "close": 6.392437,
        "direction_boundary": 6.414354,
        "core_momentum": -0.003417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31717
      },
      {
        "date": "2024-01-26",
        "close": 6.213767,
        "direction_boundary": 6.335771,
        "core_momentum": -0.019256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318564
      },
      {
        "date": "2024-02-02",
        "close": 4.893589,
        "direction_boundary": 6.551875,
        "core_momentum": -0.253101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454626
      },
      {
        "date": "2024-02-09",
        "close": 4.099498,
        "direction_boundary": 6.600989,
        "core_momentum": -0.378957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508351
      },
      {
        "date": "2024-02-23",
        "close": 4.913441,
        "direction_boundary": 6.659927,
        "core_momentum": -0.262238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577108
      },
      {
        "date": "2024-03-01",
        "close": 4.94322,
        "direction_boundary": 6.846561,
        "core_momentum": -0.278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572703
      },
      {
        "date": "2024-03-08",
        "close": 4.784402,
        "direction_boundary": 6.659927,
        "core_momentum": -0.281613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570154
      },
      {
        "date": "2024-03-15",
        "close": 5.102038,
        "direction_boundary": 6.767978,
        "core_momentum": -0.24615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575802
      },
      {
        "date": "2024-03-22",
        "close": 5.25093,
        "direction_boundary": 6.512583,
        "core_momentum": -0.193725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57806
      },
      {
        "date": "2024-03-29",
        "close": 5.032556,
        "direction_boundary": 6.453646,
        "core_momentum": -0.2202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565903
      },
      {
        "date": "2024-04-05",
        "close": 5.111965,
        "direction_boundary": 6.561697,
        "core_momentum": -0.220939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566578
      },
      {
        "date": "2024-04-12",
        "close": 4.853885,
        "direction_boundary": 6.856385,
        "core_momentum": -0.292064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56893
      },
      {
        "date": "2024-04-19",
        "close": 4.228538,
        "direction_boundary": 6.80727,
        "core_momentum": -0.37882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585999
      },
      {
        "date": "2024-04-26",
        "close": 4.645435,
        "direction_boundary": 6.915322,
        "core_momentum": -0.32824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598857
      },
      {
        "date": "2024-05-03",
        "close": 4.903515,
        "direction_boundary": 6.522406,
        "core_momentum": -0.248205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602005
      },
      {
        "date": "2024-05-10",
        "close": 5.191373,
        "direction_boundary": 6.728687,
        "core_momentum": -0.228472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607768
      },
      {
        "date": "2024-05-17",
        "close": 5.062334,
        "direction_boundary": 6.728687,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578354
      },
      {
        "date": "2024-05-24",
        "close": 4.972999,
        "direction_boundary": 6.394709,
        "core_momentum": -0.222326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57835
      },
      {
        "date": "2024-05-31",
        "close": 5.111965,
        "direction_boundary": 6.424177,
        "core_momentum": -0.204261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581178
      },
      {
        "date": "2024-06-07",
        "close": 4.5561,
        "direction_boundary": 7.037637,
        "core_momentum": -0.352609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597026
      },
      {
        "date": "2024-06-14",
        "close": 4.516396,
        "direction_boundary": 6.958228,
        "core_momentum": -0.350927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596554
      },
      {
        "date": "2024-06-21",
        "close": 4.427061,
        "direction_boundary": 6.630664,
        "core_momentum": -0.332335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596537
      },
      {
        "date": "2024-06-28",
        "close": 4.377429,
        "direction_boundary": 6.620739,
        "core_momentum": -0.338831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596411
      },
      {
        "date": "2024-07-05",
        "close": 4.486617,
        "direction_boundary": 6.392437,
        "core_momentum": -0.298137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597863
      },
      {
        "date": "2024-07-12",
        "close": 4.476691,
        "direction_boundary": 6.59096,
        "core_momentum": -0.320783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598205
      },
      {
        "date": "2024-07-19",
        "close": 4.357577,
        "direction_boundary": 6.571107,
        "core_momentum": -0.336858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597905
      },
      {
        "date": "2024-07-26",
        "close": 4.327799,
        "direction_boundary": 6.600886,
        "core_momentum": -0.344361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596551
      },
      {
        "date": "2024-08-02",
        "close": 4.645435,
        "direction_boundary": 6.481772,
        "core_momentum": -0.283308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60786
      },
      {
        "date": "2024-08-09",
        "close": 4.655362,
        "direction_boundary": 6.670369,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511595
      },
      {
        "date": "2024-08-16",
        "close": 4.76455,
        "direction_boundary": 6.680295,
        "core_momentum": -0.286776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445596
      },
      {
        "date": "2024-08-23",
        "close": 4.397282,
        "direction_boundary": 6.829187,
        "core_momentum": -0.356105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382903
      },
      {
        "date": "2024-08-30",
        "close": 4.804254,
        "direction_boundary": 6.402363,
        "core_momentum": -0.249612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403852
      },
      {
        "date": "2024-09-06",
        "close": 4.834032,
        "direction_boundary": 6.064874,
        "core_momentum": -0.202946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401366
      },
      {
        "date": "2024-09-13",
        "close": 5.002777,
        "direction_boundary": 6.293176,
        "core_momentum": -0.205047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393909
      },
      {
        "date": "2024-09-20",
        "close": 4.804254,
        "direction_boundary": 6.263397,
        "core_momentum": -0.232964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395234
      },
      {
        "date": "2024-09-27",
        "close": 5.518936,
        "direction_boundary": 6.789483,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437059
      },
      {
        "date": "2024-10-04",
        "close": 6.193914,
        "direction_boundary": 6.839113,
        "core_momentum": -0.09434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463655
      },
      {
        "date": "2024-10-11",
        "close": 5.727386,
        "direction_boundary": 6.858966,
        "core_momentum": -0.164978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471807
      },
      {
        "date": "2024-10-18",
        "close": 6.183988,
        "direction_boundary": 7.226233,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4328
      },
      {
        "date": "2024-10-25",
        "close": 7.077341,
        "direction_boundary": 6.630664,
        "core_momentum": 0.067365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451139
      },
      {
        "date": "2024-11-01",
        "close": 7.107119,
        "direction_boundary": 6.888744,
        "core_momentum": 0.0317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448056
      },
      {
        "date": "2024-11-08",
        "close": 7.454535,
        "direction_boundary": 7.057489,
        "core_momentum": 0.056259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44646
      },
      {
        "date": "2024-11-15",
        "close": 6.819261,
        "direction_boundary": 7.940916,
        "core_momentum": -0.14125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466015
      },
      {
        "date": "2024-11-22",
        "close": 6.531403,
        "direction_boundary": 7.792023,
        "core_momentum": -0.161783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470497
      },
      {
        "date": "2024-11-29",
        "close": 6.84904,
        "direction_boundary": 7.80195,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47275
      },
      {
        "date": "2024-12-06",
        "close": 7.067415,
        "direction_boundary": 7.583574,
        "core_momentum": -0.068063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436709
      },
      {
        "date": "2024-12-13",
        "close": 6.997932,
        "direction_boundary": 7.295716,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436844
      },
      {
        "date": "2024-12-20",
        "close": 6.809335,
        "direction_boundary": 7.186528,
        "core_momentum": -0.052486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438198
      },
      {
        "date": "2024-12-27",
        "close": 6.392437,
        "direction_boundary": 6.97808,
        "core_momentum": -0.083926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45053
      },
      {
        "date": "2025-01-03",
        "close": 5.876277,
        "direction_boundary": 7.067415,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470498
      },
      {
        "date": "2025-01-10",
        "close": 5.76709,
        "direction_boundary": 6.918522,
        "core_momentum": -0.166427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471941
      },
      {
        "date": "2025-01-17",
        "close": 6.0748,
        "direction_boundary": 6.690221,
        "core_momentum": -0.091988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472358
      },
      {
        "date": "2025-01-24",
        "close": 6.02517,
        "direction_boundary": 6.392437,
        "core_momentum": -0.057453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472473
      },
      {
        "date": "2025-01-31",
        "close": 6.054948,
        "direction_boundary": 6.213767,
        "core_momentum": -0.025559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465046
      },
      {
        "date": "2025-02-07",
        "close": 6.392437,
        "direction_boundary": 4.893589,
        "core_momentum": 0.306288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468838
      },
      {
        "date": "2025-02-14",
        "close": 6.829187,
        "direction_boundary": 4.099498,
        "core_momentum": 0.665859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47459
      },
      {
        "date": "2025-02-21",
        "close": 6.789483,
        "direction_boundary": 4.913441,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455948
      },
      {
        "date": "2025-02-28",
        "close": 6.511551,
        "direction_boundary": 4.94322,
        "core_momentum": 0.317269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450683
      },
      {
        "date": "2025-03-07",
        "close": 6.908597,
        "direction_boundary": 4.784402,
        "core_momentum": 0.443983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455356
      },
      {
        "date": "2025-03-14",
        "close": 6.928449,
        "direction_boundary": 5.102038,
        "core_momentum": 0.357977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454601
      },
      {
        "date": "2025-03-21",
        "close": 6.839113,
        "direction_boundary": 5.25093,
        "core_momentum": 0.302457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449759
      },
      {
        "date": "2025-03-28",
        "close": 6.839113,
        "direction_boundary": 5.032556,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412156
      },
      {
        "date": "2025-04-04",
        "close": 7.037637,
        "direction_boundary": 5.111965,
        "core_momentum": 0.376699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383625
      },
      {
        "date": "2025-04-11",
        "close": 6.0748,
        "direction_boundary": 4.853885,
        "core_momentum": 0.251534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423299
      },
      {
        "date": "2025-04-18",
        "close": 5.955687,
        "direction_boundary": 4.228538,
        "core_momentum": 0.408451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410314
      },
      {
        "date": "2025-04-25",
        "close": 6.243545,
        "direction_boundary": 4.645435,
        "core_momentum": 0.344017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36783
      },
      {
        "date": "2025-05-02",
        "close": 6.501625,
        "direction_boundary": 4.903515,
        "core_momentum": 0.325911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373019
      },
      {
        "date": "2025-05-09",
        "close": 6.571107,
        "direction_boundary": 5.191373,
        "core_momentum": 0.265774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366333
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "direction_boundary": 5.062334,
        "core_momentum": 0.327451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347194
      },
      {
        "date": "2025-05-23",
        "close": 6.73,
        "direction_boundary": 4.972999,
        "core_momentum": 0.353308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341724
      },
      {
        "date": "2025-05-30",
        "close": 6.97,
        "direction_boundary": 5.111965,
        "core_momentum": 0.363468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338772
      },
      {
        "date": "2025-06-06",
        "close": 7.8,
        "direction_boundary": 4.5561,
        "core_momentum": 0.711991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370659
      },
      {
        "date": "2025-06-13",
        "close": 8.49,
        "direction_boundary": 4.516396,
        "core_momentum": 0.879817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386572
      },
      {
        "date": "2025-06-20",
        "close": 8.67,
        "direction_boundary": 4.427061,
        "core_momentum": 0.95841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383679
      },
      {
        "date": "2025-06-27",
        "close": 9.42,
        "direction_boundary": 4.377429,
        "core_momentum": 1.151948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381993
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "direction_boundary": 4.486617,
        "core_momentum": 1.23108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358973
      },
      {
        "date": "2025-07-11",
        "close": 9.24,
        "direction_boundary": 4.476691,
        "core_momentum": 1.064025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381714
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "direction_boundary": 4.357577,
        "core_momentum": 1.065368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383266
      },
      {
        "date": "2025-07-25",
        "close": 8.74,
        "direction_boundary": 4.327799,
        "core_momentum": 1.019502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386936
      },
      {
        "date": "2025-08-01",
        "close": 9.44,
        "direction_boundary": 4.645435,
        "core_momentum": 1.032102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396252
      },
      {
        "date": "2025-08-08",
        "close": 9.65,
        "direction_boundary": 4.655362,
        "core_momentum": 1.072879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392712
      },
      {
        "date": "2025-08-15",
        "close": 9.95,
        "direction_boundary": 4.76455,
        "core_momentum": 1.08834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386668
      },
      {
        "date": "2025-08-22",
        "close": 9.98,
        "direction_boundary": 4.397282,
        "core_momentum": 1.269584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385933
      },
      {
        "date": "2025-08-29",
        "close": 9.75,
        "direction_boundary": 4.804254,
        "core_momentum": 1.029451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381335
      },
      {
        "date": "2025-09-05",
        "close": 10.36,
        "direction_boundary": 4.834032,
        "core_momentum": 1.143138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381683
      },
      {
        "date": "2025-09-12",
        "close": 9.88,
        "direction_boundary": 5.002777,
        "core_momentum": 0.974903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39129
      },
      {
        "date": "2025-09-19",
        "close": 9.01,
        "direction_boundary": 4.804254,
        "core_momentum": 0.875421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41666
      },
      {
        "date": "2025-09-26",
        "close": 8.71,
        "direction_boundary": 5.518936,
        "core_momentum": 0.578203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421007
      },
      {
        "date": "2025-10-03",
        "close": 8.52,
        "direction_boundary": 6.193914,
        "core_momentum": 0.375544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42222
      },
      {
        "date": "2025-10-10",
        "close": 8.62,
        "direction_boundary": 5.727386,
        "core_momentum": 0.50505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358668
      },
      {
        "date": "2025-10-17",
        "close": 8.57,
        "direction_boundary": 6.183988,
        "core_momentum": 0.385837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356592
      },
      {
        "date": "2025-10-24",
        "close": 8.6,
        "direction_boundary": 7.077341,
        "core_momentum": 0.215146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353591
      },
      {
        "date": "2025-10-31",
        "close": 8.86,
        "direction_boundary": 7.107119,
        "core_momentum": 0.246637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352192
      },
      {
        "date": "2025-11-07",
        "close": 8.56,
        "direction_boundary": 7.454535,
        "core_momentum": 0.148294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358017
      },
      {
        "date": "2025-11-14",
        "close": 9.1,
        "direction_boundary": 6.819261,
        "core_momentum": 0.334455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364642
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "direction_boundary": 6.531403,
        "core_momentum": 0.217196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417613
      },
      {
        "date": "2025-11-28",
        "close": 8.29,
        "direction_boundary": 6.84904,
        "core_momentum": 0.210389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418657
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "direction_boundary": 7.067415,
        "core_momentum": 0.160254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390279
      },
      {
        "date": "2025-12-12",
        "close": 7.96,
        "direction_boundary": 6.997932,
        "core_momentum": 0.137479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37361
      },
      {
        "date": "2025-12-19",
        "close": 7.99,
        "direction_boundary": 6.809335,
        "core_momentum": 0.173389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372208
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "direction_boundary": 6.392437,
        "core_momentum": 0.265558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35187
      },
      {
        "date": "2026-01-02",
        "close": 7.94,
        "direction_boundary": 5.876277,
        "core_momentum": 0.351196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338801
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "direction_boundary": 5.76709,
        "core_momentum": 0.598727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388301
      },
      {
        "date": "2026-01-16",
        "close": 9.21,
        "direction_boundary": 6.0748,
        "core_momentum": 0.516099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386464
      },
      {
        "date": "2026-01-23",
        "close": 9.48,
        "direction_boundary": 6.02517,
        "core_momentum": 0.5734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385796
      },
      {
        "date": "2026-01-30",
        "close": 9.79,
        "direction_boundary": 6.054948,
        "core_momentum": 0.616859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373421
      },
      {
        "date": "2026-02-06",
        "close": 9.91,
        "direction_boundary": 6.392437,
        "core_momentum": 0.550269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372585
      },
      {
        "date": "2026-02-13",
        "close": 10.01,
        "direction_boundary": 6.829187,
        "core_momentum": 0.465767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370403
      },
      {
        "date": "2026-02-27",
        "close": 10.33,
        "direction_boundary": 6.789483,
        "core_momentum": 0.521471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372924
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "direction_boundary": 6.511551,
        "core_momentum": 0.66627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376857
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "direction_boundary": 6.908597,
        "core_momentum": 0.53432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369569
      },
      {
        "date": "2026-03-20",
        "close": 9.95,
        "direction_boundary": 6.928449,
        "core_momentum": 0.436108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374334
      },
      {
        "date": "2026-03-27",
        "close": 9.83,
        "direction_boundary": 6.839113,
        "core_momentum": 0.437321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350496
      },
      {
        "date": "2026-04-03",
        "close": 10.02,
        "direction_boundary": 6.839113,
        "core_momentum": 0.465102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34693
      },
      {
        "date": "2026-04-10",
        "close": 10.18,
        "direction_boundary": 7.037637,
        "core_momentum": 0.446508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344909
      },
      {
        "date": "2026-04-17",
        "close": 10.08,
        "direction_boundary": 6.0748,
        "core_momentum": 0.659314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345599
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "direction_boundary": 5.955687,
        "core_momentum": 0.561533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365668
      },
      {
        "date": "2026-05-01",
        "close": 9.47,
        "direction_boundary": 6.243545,
        "core_momentum": 0.516767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366258
      },
      {
        "date": "2026-05-08",
        "close": 9.57,
        "direction_boundary": 6.501625,
        "core_momentum": 0.47194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364484
      },
      {
        "date": "2026-05-15",
        "close": 8.94,
        "direction_boundary": 6.571107,
        "core_momentum": 0.360501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374249
      },
      {
        "date": "2026-05-22",
        "close": 8.66,
        "direction_boundary": 6.72,
        "core_momentum": 0.28869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366822
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "direction_boundary": 6.73,
        "core_momentum": 0.218425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322687
      },
      {
        "date": "2026-06-05",
        "close": 7.94,
        "direction_boundary": 6.97,
        "core_momentum": 0.139168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320353
      },
      {
        "date": "2026-06-12",
        "close": 7.59,
        "direction_boundary": 7.8,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325785
      },
      {
        "date": "2026-06-19",
        "close": 7.66,
        "direction_boundary": 8.49,
        "core_momentum": -0.097762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323861
      },
      {
        "date": "2026-06-26",
        "close": 7.23,
        "direction_boundary": 8.67,
        "core_momentum": -0.16609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332983
      },
      {
        "date": "2026-07-03",
        "close": 8.3,
        "direction_boundary": 9.42,
        "core_momentum": -0.118896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386502
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "direction_boundary": 10.01,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386026
      },
      {
        "date": "2026-07-17",
        "close": 7.78,
        "direction_boundary": 9.24,
        "core_momentum": -0.158009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327824
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "direction_boundary": 9.0,
        "core_momentum": -0.178889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333536
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "direction_boundary": 8.74,
        "core_momentum": -0.106407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341361
      },
      {
        "date": "2026-08-07",
        "close": 8.41,
        "direction_boundary": 9.44,
        "core_momentum": -0.10911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355705
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.670369,
        "volume": 18603300
      },
      {
        "date": "2023-08-04",
        "close": 6.680295,
        "volume": 29274145
      },
      {
        "date": "2023-08-11",
        "close": 6.829187,
        "volume": 131184182
      },
      {
        "date": "2023-08-18",
        "close": 6.402363,
        "volume": 64370522
      },
      {
        "date": "2023-08-25",
        "close": 6.064874,
        "volume": 29479979
      },
      {
        "date": "2023-09-01",
        "close": 6.293176,
        "volume": 26680850
      },
      {
        "date": "2023-09-08",
        "close": 6.263397,
        "volume": 16728200
      },
      {
        "date": "2023-09-15",
        "close": 6.789483,
        "volume": 65643553
      },
      {
        "date": "2023-09-22",
        "close": 6.839113,
        "volume": 82764667
      },
      {
        "date": "2023-09-29",
        "close": 6.858966,
        "volume": 37953459
      },
      {
        "date": "2023-10-13",
        "close": 7.226233,
        "volume": 53823350
      },
      {
        "date": "2023-10-20",
        "close": 6.630664,
        "volume": 131265834
      },
      {
        "date": "2023-10-27",
        "close": 6.888744,
        "volume": 49026686
      },
      {
        "date": "2023-11-03",
        "close": 7.057489,
        "volume": 52624136
      },
      {
        "date": "2023-11-10",
        "close": 7.940916,
        "volume": 166172286
      },
      {
        "date": "2023-11-17",
        "close": 7.792023,
        "volume": 120502664
      },
      {
        "date": "2023-11-24",
        "close": 7.80195,
        "volume": 71455203
      },
      {
        "date": "2023-12-01",
        "close": 7.583574,
        "volume": 50305570
      },
      {
        "date": "2023-12-08",
        "close": 7.295716,
        "volume": 41713130
      },
      {
        "date": "2023-12-15",
        "close": 7.186528,
        "volume": 33039844
      },
      {
        "date": "2023-12-22",
        "close": 6.97808,
        "volume": 22956304
      },
      {
        "date": "2023-12-29",
        "close": 7.067415,
        "volume": 22134200
      },
      {
        "date": "2024-01-05",
        "close": 6.918522,
        "volume": 17290250
      },
      {
        "date": "2024-01-12",
        "close": 6.690221,
        "volume": 21728076
      },
      {
        "date": "2024-01-19",
        "close": 6.392437,
        "volume": 22367400
      },
      {
        "date": "2024-01-26",
        "close": 6.213767,
        "volume": 35645400
      },
      {
        "date": "2024-02-02",
        "close": 4.893589,
        "volume": 39476877
      },
      {
        "date": "2024-02-09",
        "close": 4.099498,
        "volume": 85115894
      },
      {
        "date": "2024-02-23",
        "close": 4.913441,
        "volume": 69660175
      },
      {
        "date": "2024-03-01",
        "close": 4.94322,
        "volume": 70451853
      },
      {
        "date": "2024-03-08",
        "close": 4.784402,
        "volume": 48202681
      },
      {
        "date": "2024-03-15",
        "close": 5.102038,
        "volume": 54511135
      },
      {
        "date": "2024-03-22",
        "close": 5.25093,
        "volume": 54948714
      },
      {
        "date": "2024-03-29",
        "close": 5.032556,
        "volume": 85449279
      },
      {
        "date": "2024-04-05",
        "close": 5.111965,
        "volume": 37723836
      },
      {
        "date": "2024-04-12",
        "close": 4.853885,
        "volume": 45631487
      },
      {
        "date": "2024-04-19",
        "close": 4.228538,
        "volume": 55250548
      },
      {
        "date": "2024-04-26",
        "close": 4.645435,
        "volume": 37686635
      },
      {
        "date": "2024-05-03",
        "close": 4.903515,
        "volume": 17639913
      },
      {
        "date": "2024-05-10",
        "close": 5.191373,
        "volume": 102956150
      },
      {
        "date": "2024-05-17",
        "close": 5.062334,
        "volume": 43213432
      },
      {
        "date": "2024-05-24",
        "close": 4.972999,
        "volume": 28301350
      },
      {
        "date": "2024-05-31",
        "close": 5.111965,
        "volume": 48034252
      },
      {
        "date": "2024-06-07",
        "close": 4.5561,
        "volume": 55772590
      },
      {
        "date": "2024-06-14",
        "close": 4.516396,
        "volume": 24051536
      },
      {
        "date": "2024-06-21",
        "close": 4.427061,
        "volume": 21955117
      },
      {
        "date": "2024-06-28",
        "close": 4.377429,
        "volume": 21150300
      },
      {
        "date": "2024-07-05",
        "close": 4.486617,
        "volume": 27255134
      },
      {
        "date": "2024-07-12",
        "close": 4.476691,
        "volume": 30534525
      },
      {
        "date": "2024-07-19",
        "close": 4.357577,
        "volume": 20008417
      },
      {
        "date": "2024-07-26",
        "close": 4.327799,
        "volume": 19893761
      },
      {
        "date": "2024-08-02",
        "close": 4.645435,
        "volume": 29605468
      },
      {
        "date": "2024-08-09",
        "close": 4.655362,
        "volume": 50947960
      },
      {
        "date": "2024-08-16",
        "close": 4.76455,
        "volume": 36068750
      },
      {
        "date": "2024-08-23",
        "close": 4.397282,
        "volume": 23017383
      },
      {
        "date": "2024-08-30",
        "close": 4.804254,
        "volume": 43466827
      },
      {
        "date": "2024-09-06",
        "close": 4.834032,
        "volume": 39963101
      },
      {
        "date": "2024-09-13",
        "close": 5.002777,
        "volume": 85538869
      },
      {
        "date": "2024-09-20",
        "close": 4.804254,
        "volume": 37992782
      },
      {
        "date": "2024-09-27",
        "close": 5.518936,
        "volume": 78871606
      },
      {
        "date": "2024-10-04",
        "close": 6.193914,
        "volume": 41138115
      },
      {
        "date": "2024-10-11",
        "close": 5.727386,
        "volume": 116077280
      },
      {
        "date": "2024-10-18",
        "close": 6.183988,
        "volume": 108361060
      },
      {
        "date": "2024-10-25",
        "close": 7.077341,
        "volume": 156488528
      },
      {
        "date": "2024-11-01",
        "close": 7.107119,
        "volume": 308206395
      },
      {
        "date": "2024-11-08",
        "close": 7.454535,
        "volume": 125628138
      },
      {
        "date": "2024-11-15",
        "close": 6.819261,
        "volume": 112144742
      },
      {
        "date": "2024-11-22",
        "close": 6.531403,
        "volume": 57382184
      },
      {
        "date": "2024-11-29",
        "close": 6.84904,
        "volume": 46034087
      },
      {
        "date": "2024-12-06",
        "close": 7.067415,
        "volume": 48213963
      },
      {
        "date": "2024-12-13",
        "close": 6.997932,
        "volume": 61733980
      },
      {
        "date": "2024-12-20",
        "close": 6.809335,
        "volume": 67556144
      },
      {
        "date": "2024-12-27",
        "close": 6.392437,
        "volume": 47596823
      },
      {
        "date": "2025-01-03",
        "close": 5.876277,
        "volume": 27717592
      },
      {
        "date": "2025-01-10",
        "close": 5.76709,
        "volume": 40935256
      },
      {
        "date": "2025-01-17",
        "close": 6.0748,
        "volume": 30207749
      },
      {
        "date": "2025-01-24",
        "close": 6.02517,
        "volume": 31811772
      },
      {
        "date": "2025-01-31",
        "close": 6.054948,
        "volume": 7308519
      },
      {
        "date": "2025-02-07",
        "close": 6.392437,
        "volume": 25725780
      },
      {
        "date": "2025-02-14",
        "close": 6.829187,
        "volume": 69747114
      },
      {
        "date": "2025-02-21",
        "close": 6.789483,
        "volume": 76136417
      },
      {
        "date": "2025-02-28",
        "close": 6.511551,
        "volume": 35351600
      },
      {
        "date": "2025-03-07",
        "close": 6.908597,
        "volume": 77757683
      },
      {
        "date": "2025-03-14",
        "close": 6.928449,
        "volume": 58130197
      },
      {
        "date": "2025-03-21",
        "close": 6.839113,
        "volume": 80585090
      },
      {
        "date": "2025-03-28",
        "close": 6.839113,
        "volume": 58683704
      },
      {
        "date": "2025-04-04",
        "close": 7.037637,
        "volume": 51982750
      },
      {
        "date": "2025-04-11",
        "close": 6.0748,
        "volume": 78334292
      },
      {
        "date": "2025-04-18",
        "close": 5.955687,
        "volume": 49142743
      },
      {
        "date": "2025-04-25",
        "close": 6.243545,
        "volume": 47381485
      },
      {
        "date": "2025-05-02",
        "close": 6.501625,
        "volume": 26558093
      },
      {
        "date": "2025-05-09",
        "close": 6.571107,
        "volume": 39036780
      },
      {
        "date": "2025-05-16",
        "close": 6.72,
        "volume": 32993602
      },
      {
        "date": "2025-05-23",
        "close": 6.73,
        "volume": 49945350
      },
      {
        "date": "2025-05-30",
        "close": 6.97,
        "volume": 59106718
      },
      {
        "date": "2025-06-06",
        "close": 7.8,
        "volume": 303867944
      },
      {
        "date": "2025-06-13",
        "close": 8.49,
        "volume": 408144072
      },
      {
        "date": "2025-06-20",
        "close": 8.67,
        "volume": 411418299
      },
      {
        "date": "2025-06-27",
        "close": 9.42,
        "volume": 394506430
      },
      {
        "date": "2025-07-04",
        "close": 10.01,
        "volume": 403896686
      },
      {
        "date": "2025-07-11",
        "close": 9.24,
        "volume": 328119185
      },
      {
        "date": "2025-07-18",
        "close": 9.0,
        "volume": 228100834
      },
      {
        "date": "2025-07-25",
        "close": 8.74,
        "volume": 221831586
      },
      {
        "date": "2025-08-01",
        "close": 9.44,
        "volume": 362785055
      },
      {
        "date": "2025-08-08",
        "close": 9.65,
        "volume": 349980360
      },
      {
        "date": "2025-08-15",
        "close": 9.95,
        "volume": 376041134
      },
      {
        "date": "2025-08-22",
        "close": 9.98,
        "volume": 408903624
      },
      {
        "date": "2025-08-29",
        "close": 9.75,
        "volume": 200895259
      },
      {
        "date": "2025-09-05",
        "close": 10.36,
        "volume": 360435816
      },
      {
        "date": "2025-09-12",
        "close": 9.88,
        "volume": 217406552
      },
      {
        "date": "2025-09-19",
        "close": 9.01,
        "volume": 132224743
      },
      {
        "date": "2025-09-26",
        "close": 8.71,
        "volume": 84528648
      },
      {
        "date": "2025-10-03",
        "close": 8.52,
        "volume": 29061060
      },
      {
        "date": "2025-10-10",
        "close": 8.62,
        "volume": 27782513
      },
      {
        "date": "2025-10-17",
        "close": 8.57,
        "volume": 86023323
      },
      {
        "date": "2025-10-24",
        "close": 8.6,
        "volume": 60702836
      },
      {
        "date": "2025-10-31",
        "close": 8.86,
        "volume": 72721149
      },
      {
        "date": "2025-11-07",
        "close": 8.56,
        "volume": 65246484
      },
      {
        "date": "2025-11-14",
        "close": 9.1,
        "volume": 109908757
      },
      {
        "date": "2025-11-21",
        "close": 7.95,
        "volume": 72999585
      },
      {
        "date": "2025-11-28",
        "close": 8.29,
        "volume": 57927707
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "volume": 33742452
      },
      {
        "date": "2025-12-12",
        "close": 7.96,
        "volume": 32611451
      },
      {
        "date": "2025-12-19",
        "close": 7.99,
        "volume": 30458938
      },
      {
        "date": "2025-12-26",
        "close": 8.09,
        "volume": 32756109
      },
      {
        "date": "2026-01-02",
        "close": 7.94,
        "volume": 16474201
      },
      {
        "date": "2026-01-09",
        "close": 9.22,
        "volume": 266827855
      },
      {
        "date": "2026-01-16",
        "close": 9.21,
        "volume": 278230094
      },
      {
        "date": "2026-01-23",
        "close": 9.48,
        "volume": 87603368
      },
      {
        "date": "2026-01-30",
        "close": 9.79,
        "volume": 164628506
      },
      {
        "date": "2026-02-06",
        "close": 9.91,
        "volume": 296199124
      },
      {
        "date": "2026-02-13",
        "close": 10.01,
        "volume": 171925491
      },
      {
        "date": "2026-02-27",
        "close": 10.33,
        "volume": 109276154
      },
      {
        "date": "2026-03-06",
        "close": 10.85,
        "volume": 202328883
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "volume": 209017922
      },
      {
        "date": "2026-03-20",
        "close": 9.95,
        "volume": 172796772
      },
      {
        "date": "2026-03-27",
        "close": 9.83,
        "volume": 158502079
      },
      {
        "date": "2026-04-03",
        "close": 10.02,
        "volume": 188874616
      },
      {
        "date": "2026-04-10",
        "close": 10.18,
        "volume": 111594088
      },
      {
        "date": "2026-04-17",
        "close": 10.08,
        "volume": 130932291
      },
      {
        "date": "2026-04-24",
        "close": 9.3,
        "volume": 108049246
      },
      {
        "date": "2026-05-01",
        "close": 9.47,
        "volume": 88421759
      },
      {
        "date": "2026-05-08",
        "close": 9.57,
        "volume": 59286382
      },
      {
        "date": "2026-05-15",
        "close": 8.94,
        "volume": 95482401
      },
      {
        "date": "2026-05-22",
        "close": 8.66,
        "volume": 65442294
      },
      {
        "date": "2026-05-29",
        "close": 8.2,
        "volume": 55044134
      },
      {
        "date": "2026-06-05",
        "close": 7.94,
        "volume": 11332149
      },
      {
        "date": "2026-06-12",
        "close": 7.59,
        "volume": 11803700
      },
      {
        "date": "2026-06-19",
        "close": 7.66,
        "volume": 41515476
      },
      {
        "date": "2026-06-26",
        "close": 7.23,
        "volume": 22752583
      },
      {
        "date": "2026-07-03",
        "close": 8.3,
        "volume": 21781818
      },
      {
        "date": "2026-07-10",
        "close": 8.19,
        "volume": 107003141
      },
      {
        "date": "2026-07-17",
        "close": 7.78,
        "volume": 141040469
      },
      {
        "date": "2026-07-24",
        "close": 7.39,
        "volume": 94213386
      },
      {
        "date": "2026-07-31",
        "close": 7.81,
        "volume": 94867037
      },
      {
        "date": "2026-08-07",
        "close": 8.41,
        "volume": 86353078
      }
    ],
    "sharemaestro_context": {
      "trend": 9.063333,
      "fair_value": 7.169945,
      "market_activity": -33.060212,
      "market_dynamics": -0.442442,
      "relative_strength": -9.599344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.035663,
        "directional_follow_through": 0.3438,
        "regime_survival": 0.8438,
        "conditional_difference": 0.02672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.027809,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.01788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.007474,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.002313,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.035276,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": -0.035398
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": -0.099857
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.010234
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.043228
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.012802
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.032999
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.032609
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.053296
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.112081
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.242093
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.108037
      }
    ]
  }
}