{
  "ticker": {
    "uuid": "4ab70cfc-5d89-4630-8fd0-4d0d1252af08",
    "symbol": "JSWENERGY",
    "name": "JSW Energy Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 564.400024,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 518.299988,
    "boundary_margin": 0.088945,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.291229,
    "volatility_stability": 1.1648,
    "risk_context": 0.3434,
    "current_regime": {
      "move": 0.052541,
      "interruption": -0.098302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.201,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 359.738403,
        "direction_boundary": 311.443848,
        "core_momentum": 0.155067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42812
      },
      {
        "date": "2023-08-25",
        "close": 345.094727,
        "direction_boundary": 314.644958,
        "core_momentum": 0.096775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420088
      },
      {
        "date": "2023-09-01",
        "close": 351.696777,
        "direction_boundary": 343.553467,
        "core_momentum": 0.023703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384851
      },
      {
        "date": "2023-09-08",
        "close": 391.706299,
        "direction_boundary": 343.701233,
        "core_momentum": 0.139671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388116
      },
      {
        "date": "2023-09-15",
        "close": 395.975311,
        "direction_boundary": 324.396057,
        "core_momentum": 0.220654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371427
      },
      {
        "date": "2023-09-22",
        "close": 419.05777,
        "direction_boundary": 314.300201,
        "core_momentum": 0.333304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35636
      },
      {
        "date": "2023-09-29",
        "close": 434.247467,
        "direction_boundary": 295.832275,
        "core_momentum": 0.467884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356727
      },
      {
        "date": "2023-10-06",
        "close": 416.625427,
        "direction_boundary": 339.810608,
        "core_momentum": 0.226052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366163
      },
      {
        "date": "2023-10-13",
        "close": 389.224304,
        "direction_boundary": 315.679138,
        "core_momentum": 0.232974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380964
      },
      {
        "date": "2023-10-20",
        "close": 385.004974,
        "direction_boundary": 307.651733,
        "core_momentum": 0.251431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382453
      },
      {
        "date": "2023-10-27",
        "close": 390.912079,
        "direction_boundary": 313.462982,
        "core_momentum": 0.247076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382139
      },
      {
        "date": "2023-11-03",
        "close": 390.961731,
        "direction_boundary": 320.01297,
        "core_momentum": 0.221706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382044
      },
      {
        "date": "2023-11-10",
        "close": 379.941742,
        "direction_boundary": 316.614899,
        "core_momentum": 0.200012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386341
      },
      {
        "date": "2023-11-17",
        "close": 396.868835,
        "direction_boundary": 300.313812,
        "core_momentum": 0.321514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370671
      },
      {
        "date": "2023-11-24",
        "close": 417.916046,
        "direction_boundary": 302.973206,
        "core_momentum": 0.379383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371206
      },
      {
        "date": "2023-12-01",
        "close": 421.539734,
        "direction_boundary": 303.761169,
        "core_momentum": 0.387734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368839
      },
      {
        "date": "2023-12-08",
        "close": 448.543701,
        "direction_boundary": 291.399933,
        "core_momentum": 0.539272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372357
      },
      {
        "date": "2023-12-15",
        "close": 431.616577,
        "direction_boundary": 281.79657,
        "core_momentum": 0.53166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377584
      },
      {
        "date": "2023-12-22",
        "close": 406.349976,
        "direction_boundary": 249.489944,
        "core_momentum": 0.628723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3938
      },
      {
        "date": "2023-12-29",
        "close": 406.101807,
        "direction_boundary": 283.274017,
        "core_momentum": 0.433601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392807
      },
      {
        "date": "2024-01-05",
        "close": 416.923279,
        "direction_boundary": 274.606354,
        "core_momentum": 0.518258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36505
      },
      {
        "date": "2024-01-12",
        "close": 480.015228,
        "direction_boundary": 263.8703,
        "core_momentum": 0.819133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405054
      },
      {
        "date": "2024-01-19",
        "close": 497.786194,
        "direction_boundary": 258.403839,
        "core_momentum": 0.926389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391553
      },
      {
        "date": "2024-01-26",
        "close": 484.135315,
        "direction_boundary": 232.942642,
        "core_momentum": 1.078346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397357
      },
      {
        "date": "2024-02-02",
        "close": 479.419525,
        "direction_boundary": 217.331039,
        "core_momentum": 1.205941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398912
      },
      {
        "date": "2024-02-09",
        "close": 496.594879,
        "direction_boundary": 226.491165,
        "core_momentum": 1.192557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349768
      },
      {
        "date": "2024-02-16",
        "close": 476.987213,
        "direction_boundary": 222.600601,
        "core_momentum": 1.142794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352028
      },
      {
        "date": "2024-02-23",
        "close": 503.19693,
        "direction_boundary": 208.564926,
        "core_momentum": 1.412663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348385
      },
      {
        "date": "2024-03-01",
        "close": 500.019989,
        "direction_boundary": 239.000137,
        "core_momentum": 1.092133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349503
      },
      {
        "date": "2024-03-08",
        "close": 511.536407,
        "direction_boundary": 264.313599,
        "core_momentum": 0.935339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322516
      },
      {
        "date": "2024-03-15",
        "close": 494.311432,
        "direction_boundary": 248.110992,
        "core_momentum": 0.9923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328365
      },
      {
        "date": "2024-03-22",
        "close": 511.734955,
        "direction_boundary": 233.139648,
        "core_momentum": 1.194972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323291
      },
      {
        "date": "2024-03-29",
        "close": 525.088074,
        "direction_boundary": 237.227219,
        "core_momentum": 1.213439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321876
      },
      {
        "date": "2024-04-05",
        "close": 594.781982,
        "direction_boundary": 248.209518,
        "core_momentum": 1.39629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352509
      },
      {
        "date": "2024-04-12",
        "close": 612.006958,
        "direction_boundary": 241.758026,
        "core_momentum": 1.531486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332609
      },
      {
        "date": "2024-04-19",
        "close": 622.183105,
        "direction_boundary": 249.834686,
        "core_momentum": 1.490379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330106
      },
      {
        "date": "2024-04-26",
        "close": 596.569092,
        "direction_boundary": 256.778656,
        "core_momentum": 1.323281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340613
      },
      {
        "date": "2024-05-03",
        "close": 637.571411,
        "direction_boundary": 256.53244,
        "core_momentum": 1.485344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3467
      },
      {
        "date": "2024-05-10",
        "close": 566.140015,
        "direction_boundary": 256.039948,
        "core_momentum": 1.211139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391111
      },
      {
        "date": "2024-05-17",
        "close": 589.619568,
        "direction_boundary": 240.132843,
        "core_momentum": 1.455389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390706
      },
      {
        "date": "2024-05-24",
        "close": 596.320862,
        "direction_boundary": 252.050842,
        "core_momentum": 1.365875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387168
      },
      {
        "date": "2024-05-31",
        "close": 610.587097,
        "direction_boundary": 249.09166,
        "core_momentum": 1.451255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387337
      },
      {
        "date": "2024-06-07",
        "close": 623.486145,
        "direction_boundary": 259.515991,
        "core_momentum": 1.402496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381327
      },
      {
        "date": "2024-06-14",
        "close": 680.90918,
        "direction_boundary": 254.75058,
        "core_momentum": 1.672846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387724
      },
      {
        "date": "2024-06-21",
        "close": 720.801575,
        "direction_boundary": 259.515991,
        "core_momentum": 1.777484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374504
      },
      {
        "date": "2024-06-28",
        "close": 731.608826,
        "direction_boundary": 270.78418,
        "core_momentum": 1.701815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373244
      },
      {
        "date": "2024-07-05",
        "close": 733.700562,
        "direction_boundary": 304.43985,
        "core_momentum": 1.410002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374199
      },
      {
        "date": "2024-07-12",
        "close": 710.342896,
        "direction_boundary": 302.404633,
        "core_momentum": 1.348982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339354
      },
      {
        "date": "2024-07-19",
        "close": 702.224976,
        "direction_boundary": 286.02356,
        "core_momentum": 1.45513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33984
      },
      {
        "date": "2024-07-26",
        "close": 690.820007,
        "direction_boundary": 289.99472,
        "core_momentum": 1.382181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33744
      },
      {
        "date": "2024-08-02",
        "close": 719.207825,
        "direction_boundary": 291.186035,
        "core_momentum": 1.469926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337619
      },
      {
        "date": "2024-08-09",
        "close": 700.232849,
        "direction_boundary": 339.584717,
        "core_momentum": 1.062027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341333
      },
      {
        "date": "2024-08-16",
        "close": 662.43219,
        "direction_boundary": 359.738403,
        "core_momentum": 0.841428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346711
      },
      {
        "date": "2024-08-23",
        "close": 701.079468,
        "direction_boundary": 345.094727,
        "core_momentum": 1.031557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347495
      },
      {
        "date": "2024-08-30",
        "close": 708.350769,
        "direction_boundary": 351.696777,
        "core_momentum": 1.014095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346431
      },
      {
        "date": "2024-09-06",
        "close": 706.757019,
        "direction_boundary": 391.706299,
        "core_momentum": 0.804303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346815
      },
      {
        "date": "2024-09-13",
        "close": 765.226013,
        "direction_boundary": 395.975311,
        "core_momentum": 0.932509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35202
      },
      {
        "date": "2024-09-20",
        "close": 779.270447,
        "direction_boundary": 419.05777,
        "core_momentum": 0.859578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351091
      },
      {
        "date": "2024-09-27",
        "close": 737.385986,
        "direction_boundary": 434.247467,
        "core_momentum": 0.698078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364388
      },
      {
        "date": "2024-10-04",
        "close": 696.746582,
        "direction_boundary": 416.625427,
        "core_momentum": 0.672357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33924
      },
      {
        "date": "2024-10-11",
        "close": 703.918274,
        "direction_boundary": 389.224304,
        "core_momentum": 0.808516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337762
      },
      {
        "date": "2024-10-18",
        "close": 674.18573,
        "direction_boundary": 385.004974,
        "core_momentum": 0.751109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343911
      },
      {
        "date": "2024-10-25",
        "close": 666.26709,
        "direction_boundary": 390.912079,
        "core_momentum": 0.704391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33849
      },
      {
        "date": "2024-11-01",
        "close": 679.962952,
        "direction_boundary": 390.961731,
        "core_momentum": 0.739206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327395
      },
      {
        "date": "2024-11-08",
        "close": 709.247192,
        "direction_boundary": 379.941742,
        "core_momentum": 0.866726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280921
      },
      {
        "date": "2024-11-15",
        "close": 729.118652,
        "direction_boundary": 396.868835,
        "core_momentum": 0.837178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27853
      },
      {
        "date": "2024-11-22",
        "close": 686.188354,
        "direction_boundary": 417.916046,
        "core_momentum": 0.641929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29435
      },
      {
        "date": "2024-11-29",
        "close": 652.073181,
        "direction_boundary": 421.539734,
        "core_momentum": 0.546884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303164
      },
      {
        "date": "2024-12-06",
        "close": 671.695557,
        "direction_boundary": 448.543701,
        "core_momentum": 0.497503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304464
      },
      {
        "date": "2024-12-13",
        "close": 675.928833,
        "direction_boundary": 431.616577,
        "core_momentum": 0.56604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278703
      },
      {
        "date": "2024-12-20",
        "close": 667.163513,
        "direction_boundary": 406.349976,
        "core_momentum": 0.641845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266603
      },
      {
        "date": "2024-12-27",
        "close": 623.33667,
        "direction_boundary": 406.101807,
        "core_momentum": 0.534927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27992
      },
      {
        "date": "2025-01-03",
        "close": 631.902893,
        "direction_boundary": 416.923279,
        "core_momentum": 0.515634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281013
      },
      {
        "date": "2025-01-10",
        "close": 537.476013,
        "direction_boundary": 480.015228,
        "core_momentum": 0.119706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353555
      },
      {
        "date": "2025-01-17",
        "close": 565.764221,
        "direction_boundary": 497.786194,
        "core_momentum": 0.136561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363853
      },
      {
        "date": "2025-01-24",
        "close": 542.008118,
        "direction_boundary": 484.135315,
        "core_momentum": 0.119538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366875
      },
      {
        "date": "2025-01-31",
        "close": 506.598053,
        "direction_boundary": 479.419525,
        "core_momentum": 0.05669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368191
      },
      {
        "date": "2025-02-07",
        "close": 482.74231,
        "direction_boundary": 496.594879,
        "core_momentum": -0.027895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370936
      },
      {
        "date": "2025-02-14",
        "close": 435.379486,
        "direction_boundary": 476.987213,
        "core_momentum": -0.08723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387107
      },
      {
        "date": "2025-02-21",
        "close": 494.645264,
        "direction_boundary": 503.19693,
        "core_momentum": -0.016995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424487
      },
      {
        "date": "2025-02-28",
        "close": 462.273193,
        "direction_boundary": 500.019989,
        "core_momentum": -0.075491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429517
      },
      {
        "date": "2025-03-07",
        "close": 489.764557,
        "direction_boundary": 511.536407,
        "core_momentum": -0.042562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441377
      },
      {
        "date": "2025-03-14",
        "close": 512.076355,
        "direction_boundary": 494.311432,
        "core_momentum": 0.035939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429048
      },
      {
        "date": "2025-03-21",
        "close": 557.496887,
        "direction_boundary": 511.734955,
        "core_momentum": 0.089425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449054
      },
      {
        "date": "2025-03-28",
        "close": 535.782715,
        "direction_boundary": 525.088074,
        "core_momentum": 0.020367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446635
      },
      {
        "date": "2025-04-04",
        "close": 504.406677,
        "direction_boundary": 594.781982,
        "core_momentum": -0.151947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44739
      },
      {
        "date": "2025-04-11",
        "close": 492.005707,
        "direction_boundary": 612.006958,
        "core_momentum": -0.196078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446482
      },
      {
        "date": "2025-04-18",
        "close": 505.900787,
        "direction_boundary": 622.183105,
        "core_momentum": -0.186894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447993
      },
      {
        "date": "2025-04-25",
        "close": 480.799988,
        "direction_boundary": 596.569092,
        "core_momentum": -0.194058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451391
      },
      {
        "date": "2025-05-02",
        "close": 467.452728,
        "direction_boundary": 637.571411,
        "core_momentum": -0.266823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449328
      },
      {
        "date": "2025-05-09",
        "close": 458.039917,
        "direction_boundary": 566.140015,
        "core_momentum": -0.190942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441886
      },
      {
        "date": "2025-05-16",
        "close": 501.86673,
        "direction_boundary": 589.619568,
        "core_momentum": -0.14883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463046
      },
      {
        "date": "2025-05-23",
        "close": 494.645264,
        "direction_boundary": 596.320862,
        "core_momentum": -0.170505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458211
      },
      {
        "date": "2025-05-30",
        "close": 486.029327,
        "direction_boundary": 610.587097,
        "core_momentum": -0.203997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45494
      },
      {
        "date": "2025-06-06",
        "close": 522.849976,
        "direction_boundary": 623.486145,
        "core_momentum": -0.161409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466577
      },
      {
        "date": "2025-06-13",
        "close": 506.850006,
        "direction_boundary": 680.90918,
        "core_momentum": -0.255628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466905
      },
      {
        "date": "2025-06-20",
        "close": 499.299988,
        "direction_boundary": 720.801575,
        "core_momentum": -0.307299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466929
      },
      {
        "date": "2025-06-27",
        "close": 522.5,
        "direction_boundary": 731.608826,
        "core_momentum": -0.285821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465812
      },
      {
        "date": "2025-07-04",
        "close": 512.0,
        "direction_boundary": 733.700562,
        "core_momentum": -0.302168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465212
      },
      {
        "date": "2025-07-11",
        "close": 523.700012,
        "direction_boundary": 710.342896,
        "core_momentum": -0.26275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410372
      },
      {
        "date": "2025-07-18",
        "close": 530.400024,
        "direction_boundary": 702.224976,
        "core_momentum": -0.244686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403977
      },
      {
        "date": "2025-07-25",
        "close": 518.099976,
        "direction_boundary": 690.820007,
        "core_momentum": -0.250022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400977
      },
      {
        "date": "2025-08-01",
        "close": 511.649994,
        "direction_boundary": 719.207825,
        "core_momentum": -0.288592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39002
      },
      {
        "date": "2025-08-08",
        "close": 518.299988,
        "direction_boundary": 700.232849,
        "core_momentum": -0.259818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383947
      },
      {
        "date": "2025-08-15",
        "close": 529.150024,
        "direction_boundary": 662.43219,
        "core_momentum": -0.201201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352715
      },
      {
        "date": "2025-08-22",
        "close": 517.900024,
        "direction_boundary": 701.079468,
        "core_momentum": -0.261282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309064
      },
      {
        "date": "2025-08-29",
        "close": 488.450012,
        "direction_boundary": 708.350769,
        "core_momentum": -0.31044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305192
      },
      {
        "date": "2025-09-05",
        "close": 504.100006,
        "direction_boundary": 706.757019,
        "core_momentum": -0.286742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297702
      },
      {
        "date": "2025-09-12",
        "close": 525.75,
        "direction_boundary": 765.226013,
        "core_momentum": -0.312948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296992
      },
      {
        "date": "2025-09-19",
        "close": 545.5,
        "direction_boundary": 779.270447,
        "core_momentum": -0.299986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276581
      },
      {
        "date": "2025-09-26",
        "close": 520.099976,
        "direction_boundary": 737.385986,
        "core_momentum": -0.294671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279027
      },
      {
        "date": "2025-10-03",
        "close": 539.900024,
        "direction_boundary": 696.746582,
        "core_momentum": -0.225113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270327
      },
      {
        "date": "2025-10-10",
        "close": 546.0,
        "direction_boundary": 703.918274,
        "core_momentum": -0.224342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267604
      },
      {
        "date": "2025-10-17",
        "close": 540.799988,
        "direction_boundary": 674.18573,
        "core_momentum": -0.197847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265961
      },
      {
        "date": "2025-10-24",
        "close": 531.150024,
        "direction_boundary": 666.26709,
        "core_momentum": -0.202797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256483
      },
      {
        "date": "2025-10-31",
        "close": 527.450012,
        "direction_boundary": 679.962952,
        "core_momentum": -0.224296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252858
      },
      {
        "date": "2025-11-07",
        "close": 519.150024,
        "direction_boundary": 709.247192,
        "core_momentum": -0.268027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252048
      },
      {
        "date": "2025-11-14",
        "close": 528.799988,
        "direction_boundary": 729.118652,
        "core_momentum": -0.274741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220234
      },
      {
        "date": "2025-11-21",
        "close": 484.549988,
        "direction_boundary": 686.188354,
        "core_momentum": -0.293853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25206
      },
      {
        "date": "2025-11-28",
        "close": 488.649994,
        "direction_boundary": 652.073181,
        "core_momentum": -0.250621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251175
      },
      {
        "date": "2025-12-05",
        "close": 461.950012,
        "direction_boundary": 671.695557,
        "core_momentum": -0.312263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239918
      },
      {
        "date": "2025-12-12",
        "close": 482.200012,
        "direction_boundary": 675.928833,
        "core_momentum": -0.286611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245558
      },
      {
        "date": "2025-12-19",
        "close": 478.25,
        "direction_boundary": 667.163513,
        "core_momentum": -0.283159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245014
      },
      {
        "date": "2025-12-26",
        "close": 479.399994,
        "direction_boundary": 623.33667,
        "core_momentum": -0.230913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235564
      },
      {
        "date": "2026-01-02",
        "close": 510.649994,
        "direction_boundary": 631.902893,
        "core_momentum": -0.191885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251419
      },
      {
        "date": "2026-01-09",
        "close": 490.25,
        "direction_boundary": 537.476013,
        "core_momentum": -0.087866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255304
      },
      {
        "date": "2026-01-16",
        "close": 492.799988,
        "direction_boundary": 565.764221,
        "core_momentum": -0.128966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254617
      },
      {
        "date": "2026-01-23",
        "close": 477.649994,
        "direction_boundary": 542.008118,
        "core_momentum": -0.11874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256098
      },
      {
        "date": "2026-01-30",
        "close": 459.799988,
        "direction_boundary": 506.598053,
        "core_momentum": -0.092377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260392
      },
      {
        "date": "2026-02-06",
        "close": 473.149994,
        "direction_boundary": 482.74231,
        "core_momentum": -0.01987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26334
      },
      {
        "date": "2026-02-13",
        "close": 474.700012,
        "direction_boundary": 435.379486,
        "core_momentum": 0.090313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261233
      },
      {
        "date": "2026-02-20",
        "close": 493.950012,
        "direction_boundary": 494.645264,
        "core_momentum": -0.001406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26686
      },
      {
        "date": "2026-02-27",
        "close": 487.75,
        "direction_boundary": 462.273193,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254657
      },
      {
        "date": "2026-03-06",
        "close": 488.200012,
        "direction_boundary": 489.764557,
        "core_momentum": -0.003194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250567
      },
      {
        "date": "2026-03-13",
        "close": 512.950012,
        "direction_boundary": 512.076355,
        "core_momentum": 0.001706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25332
      },
      {
        "date": "2026-03-20",
        "close": 507.049988,
        "direction_boundary": 557.496887,
        "core_momentum": -0.090488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247698
      },
      {
        "date": "2026-03-27",
        "close": 484.799988,
        "direction_boundary": 535.782715,
        "core_momentum": -0.095156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24671
      },
      {
        "date": "2026-04-03",
        "close": 489.435394,
        "direction_boundary": 504.406677,
        "core_momentum": -0.029681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2026-04-10",
        "close": 487.193024,
        "direction_boundary": 492.005707,
        "core_momentum": -0.009782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239636
      },
      {
        "date": "2026-04-17",
        "close": 536.226257,
        "direction_boundary": 505.900787,
        "core_momentum": 0.059944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276817
      },
      {
        "date": "2026-04-24",
        "close": 543.102905,
        "direction_boundary": 480.799988,
        "core_momentum": 0.129582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276173
      },
      {
        "date": "2026-05-01",
        "close": 559.247986,
        "direction_boundary": 467.452728,
        "core_momentum": 0.196373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278684
      },
      {
        "date": "2026-05-08",
        "close": 569.263916,
        "direction_boundary": 458.039917,
        "core_momentum": 0.242826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278212
      },
      {
        "date": "2026-05-15",
        "close": 513.304199,
        "direction_boundary": 501.86673,
        "core_momentum": 0.02279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314203
      },
      {
        "date": "2026-05-22",
        "close": 549.381531,
        "direction_boundary": 494.645264,
        "core_momentum": 0.110658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302542
      },
      {
        "date": "2026-05-29",
        "close": 593.03302,
        "direction_boundary": 486.029327,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318451
      },
      {
        "date": "2026-06-05",
        "close": 584.200012,
        "direction_boundary": 522.849976,
        "core_momentum": 0.117338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306903
      },
      {
        "date": "2026-06-12",
        "close": 559.349976,
        "direction_boundary": 506.850006,
        "core_momentum": 0.103581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31118
      },
      {
        "date": "2026-06-19",
        "close": 570.099976,
        "direction_boundary": 499.299988,
        "core_momentum": 0.141798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311036
      },
      {
        "date": "2026-06-26",
        "close": 573.5,
        "direction_boundary": 522.5,
        "core_momentum": 0.097608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310975
      },
      {
        "date": "2026-07-03",
        "close": 550.200012,
        "direction_boundary": 512.0,
        "core_momentum": 0.074609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306942
      },
      {
        "date": "2026-07-10",
        "close": 553.450012,
        "direction_boundary": 523.700012,
        "core_momentum": 0.056807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300425
      },
      {
        "date": "2026-07-17",
        "close": 541.200012,
        "direction_boundary": 530.400024,
        "core_momentum": 0.020362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302753
      },
      {
        "date": "2026-07-24",
        "close": 551.650024,
        "direction_boundary": 518.099976,
        "core_momentum": 0.064756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299199
      },
      {
        "date": "2026-07-31",
        "close": 555.099976,
        "direction_boundary": 511.649994,
        "core_momentum": 0.084921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292512
      },
      {
        "date": "2026-08-07",
        "close": 564.400024,
        "direction_boundary": 518.299988,
        "core_momentum": 0.088945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 359.738403,
        "volume": 41201076
      },
      {
        "date": "2023-08-25",
        "close": 345.094727,
        "volume": 12475178
      },
      {
        "date": "2023-09-01",
        "close": 351.696777,
        "volume": 24763367
      },
      {
        "date": "2023-09-08",
        "close": 391.706299,
        "volume": 31629303
      },
      {
        "date": "2023-09-15",
        "close": 395.975311,
        "volume": 36181134
      },
      {
        "date": "2023-09-22",
        "close": 419.05777,
        "volume": 23706735
      },
      {
        "date": "2023-09-29",
        "close": 434.247467,
        "volume": 32674956
      },
      {
        "date": "2023-10-06",
        "close": 416.625427,
        "volume": 23956880
      },
      {
        "date": "2023-10-13",
        "close": 389.224304,
        "volume": 28695879
      },
      {
        "date": "2023-10-20",
        "close": 385.004974,
        "volume": 22331940
      },
      {
        "date": "2023-10-27",
        "close": 390.912079,
        "volume": 43686311
      },
      {
        "date": "2023-11-03",
        "close": 390.961731,
        "volume": 13617256
      },
      {
        "date": "2023-11-10",
        "close": 379.941742,
        "volume": 8835936
      },
      {
        "date": "2023-11-17",
        "close": 396.868835,
        "volume": 18998892
      },
      {
        "date": "2023-11-24",
        "close": 417.916046,
        "volume": 25336008
      },
      {
        "date": "2023-12-01",
        "close": 421.539734,
        "volume": 15950604
      },
      {
        "date": "2023-12-08",
        "close": 448.543701,
        "volume": 34466393
      },
      {
        "date": "2023-12-15",
        "close": 431.616577,
        "volume": 12790566
      },
      {
        "date": "2023-12-22",
        "close": 406.349976,
        "volume": 18541566
      },
      {
        "date": "2023-12-29",
        "close": 406.101807,
        "volume": 9123331
      },
      {
        "date": "2024-01-05",
        "close": 416.923279,
        "volume": 15073711
      },
      {
        "date": "2024-01-12",
        "close": 480.015228,
        "volume": 39572171
      },
      {
        "date": "2024-01-19",
        "close": 497.786194,
        "volume": 21090873
      },
      {
        "date": "2024-01-26",
        "close": 484.135315,
        "volume": 12128267
      },
      {
        "date": "2024-02-02",
        "close": 479.419525,
        "volume": 11604090
      },
      {
        "date": "2024-02-09",
        "close": 496.594879,
        "volume": 17235205
      },
      {
        "date": "2024-02-16",
        "close": 476.987213,
        "volume": 15899358
      },
      {
        "date": "2024-02-23",
        "close": 503.19693,
        "volume": 15952037
      },
      {
        "date": "2024-03-01",
        "close": 500.019989,
        "volume": 33685252
      },
      {
        "date": "2024-03-08",
        "close": 511.536407,
        "volume": 13213400
      },
      {
        "date": "2024-03-15",
        "close": 494.311432,
        "volume": 19987162
      },
      {
        "date": "2024-03-22",
        "close": 511.734955,
        "volume": 11315041
      },
      {
        "date": "2024-03-29",
        "close": 525.088074,
        "volume": 9783394
      },
      {
        "date": "2024-04-05",
        "close": 594.781982,
        "volume": 35805398
      },
      {
        "date": "2024-04-12",
        "close": 612.006958,
        "volume": 22541580
      },
      {
        "date": "2024-04-19",
        "close": 622.183105,
        "volume": 16802980
      },
      {
        "date": "2024-04-26",
        "close": 596.569092,
        "volume": 14562147
      },
      {
        "date": "2024-05-03",
        "close": 637.571411,
        "volume": 11566991
      },
      {
        "date": "2024-05-10",
        "close": 566.140015,
        "volume": 39155141
      },
      {
        "date": "2024-05-17",
        "close": 589.619568,
        "volume": 25851724
      },
      {
        "date": "2024-05-24",
        "close": 596.320862,
        "volume": 19409805
      },
      {
        "date": "2024-05-31",
        "close": 610.587097,
        "volume": 65660110
      },
      {
        "date": "2024-06-07",
        "close": 623.486145,
        "volume": 29796322
      },
      {
        "date": "2024-06-14",
        "close": 680.90918,
        "volume": 12511664
      },
      {
        "date": "2024-06-21",
        "close": 720.801575,
        "volume": 21060642
      },
      {
        "date": "2024-06-28",
        "close": 731.608826,
        "volume": 17743653
      },
      {
        "date": "2024-07-05",
        "close": 733.700562,
        "volume": 10947650
      },
      {
        "date": "2024-07-12",
        "close": 710.342896,
        "volume": 8184091
      },
      {
        "date": "2024-07-19",
        "close": 702.224976,
        "volume": 9377360
      },
      {
        "date": "2024-07-26",
        "close": 690.820007,
        "volume": 17709034
      },
      {
        "date": "2024-08-02",
        "close": 719.207825,
        "volume": 17567047
      },
      {
        "date": "2024-08-09",
        "close": 700.232849,
        "volume": 12247517
      },
      {
        "date": "2024-08-16",
        "close": 662.43219,
        "volume": 7596856
      },
      {
        "date": "2024-08-23",
        "close": 701.079468,
        "volume": 9544321
      },
      {
        "date": "2024-08-30",
        "close": 708.350769,
        "volume": 11499939
      },
      {
        "date": "2024-09-06",
        "close": 706.757019,
        "volume": 12084517
      },
      {
        "date": "2024-09-13",
        "close": 765.226013,
        "volume": 19191156
      },
      {
        "date": "2024-09-20",
        "close": 779.270447,
        "volume": 16726832
      },
      {
        "date": "2024-09-27",
        "close": 737.385986,
        "volume": 17687003
      },
      {
        "date": "2024-10-04",
        "close": 696.746582,
        "volume": 9203056
      },
      {
        "date": "2024-10-11",
        "close": 703.918274,
        "volume": 11889887
      },
      {
        "date": "2024-10-18",
        "close": 674.18573,
        "volume": 7843730
      },
      {
        "date": "2024-10-25",
        "close": 666.26709,
        "volume": 11442910
      },
      {
        "date": "2024-11-01",
        "close": 679.962952,
        "volume": 9726714
      },
      {
        "date": "2024-11-08",
        "close": 709.247192,
        "volume": 12620526
      },
      {
        "date": "2024-11-15",
        "close": 729.118652,
        "volume": 18551770
      },
      {
        "date": "2024-11-22",
        "close": 686.188354,
        "volume": 6865445
      },
      {
        "date": "2024-11-29",
        "close": 652.073181,
        "volume": 21040836
      },
      {
        "date": "2024-12-06",
        "close": 671.695557,
        "volume": 14334962
      },
      {
        "date": "2024-12-13",
        "close": 675.928833,
        "volume": 11379663
      },
      {
        "date": "2024-12-20",
        "close": 667.163513,
        "volume": 10707780
      },
      {
        "date": "2024-12-27",
        "close": 623.33667,
        "volume": 7690172
      },
      {
        "date": "2025-01-03",
        "close": 631.902893,
        "volume": 35041865
      },
      {
        "date": "2025-01-10",
        "close": 537.476013,
        "volume": 19415079
      },
      {
        "date": "2025-01-17",
        "close": 565.764221,
        "volume": 15737569
      },
      {
        "date": "2025-01-24",
        "close": 542.008118,
        "volume": 10746613
      },
      {
        "date": "2025-01-31",
        "close": 506.598053,
        "volume": 49137091
      },
      {
        "date": "2025-02-07",
        "close": 482.74231,
        "volume": 46126904
      },
      {
        "date": "2025-02-14",
        "close": 435.379486,
        "volume": 18100097
      },
      {
        "date": "2025-02-21",
        "close": 494.645264,
        "volume": 48611937
      },
      {
        "date": "2025-02-28",
        "close": 462.273193,
        "volume": 17981995
      },
      {
        "date": "2025-03-07",
        "close": 489.764557,
        "volume": 26577630
      },
      {
        "date": "2025-03-14",
        "close": 512.076355,
        "volume": 25357975
      },
      {
        "date": "2025-03-21",
        "close": 557.496887,
        "volume": 18609994
      },
      {
        "date": "2025-03-28",
        "close": 535.782715,
        "volume": 21291585
      },
      {
        "date": "2025-04-04",
        "close": 504.406677,
        "volume": 16819417
      },
      {
        "date": "2025-04-11",
        "close": 492.005707,
        "volume": 9898622
      },
      {
        "date": "2025-04-18",
        "close": 505.900787,
        "volume": 7866278
      },
      {
        "date": "2025-04-25",
        "close": 480.799988,
        "volume": 18902317
      },
      {
        "date": "2025-05-02",
        "close": 467.452728,
        "volume": 19870025
      },
      {
        "date": "2025-05-09",
        "close": 458.039917,
        "volume": 12731209
      },
      {
        "date": "2025-05-16",
        "close": 501.86673,
        "volume": 23416476
      },
      {
        "date": "2025-05-23",
        "close": 494.645264,
        "volume": 17972854
      },
      {
        "date": "2025-05-30",
        "close": 486.029327,
        "volume": 13010366
      },
      {
        "date": "2025-06-06",
        "close": 522.849976,
        "volume": 14437882
      },
      {
        "date": "2025-06-13",
        "close": 506.850006,
        "volume": 18067339
      },
      {
        "date": "2025-06-20",
        "close": 499.299988,
        "volume": 17563443
      },
      {
        "date": "2025-06-27",
        "close": 522.5,
        "volume": 22814441
      },
      {
        "date": "2025-07-04",
        "close": 512.0,
        "volume": 15110488
      },
      {
        "date": "2025-07-11",
        "close": 523.700012,
        "volume": 21857794
      },
      {
        "date": "2025-07-18",
        "close": 530.400024,
        "volume": 18276872
      },
      {
        "date": "2025-07-25",
        "close": 518.099976,
        "volume": 14227844
      },
      {
        "date": "2025-08-01",
        "close": 511.649994,
        "volume": 19697474
      },
      {
        "date": "2025-08-08",
        "close": 518.299988,
        "volume": 26831652
      },
      {
        "date": "2025-08-15",
        "close": 529.150024,
        "volume": 6362327
      },
      {
        "date": "2025-08-22",
        "close": 517.900024,
        "volume": 11005501
      },
      {
        "date": "2025-08-29",
        "close": 488.450012,
        "volume": 9368822
      },
      {
        "date": "2025-09-05",
        "close": 504.100006,
        "volume": 7730251
      },
      {
        "date": "2025-09-12",
        "close": 525.75,
        "volume": 9130710
      },
      {
        "date": "2025-09-19",
        "close": 545.5,
        "volume": 14535276
      },
      {
        "date": "2025-09-26",
        "close": 520.099976,
        "volume": 11259814
      },
      {
        "date": "2025-10-03",
        "close": 539.900024,
        "volume": 5673823
      },
      {
        "date": "2025-10-10",
        "close": 546.0,
        "volume": 12461700
      },
      {
        "date": "2025-10-17",
        "close": 540.799988,
        "volume": 11523746
      },
      {
        "date": "2025-10-24",
        "close": 531.150024,
        "volume": 10576022
      },
      {
        "date": "2025-10-31",
        "close": 527.450012,
        "volume": 12133066
      },
      {
        "date": "2025-11-07",
        "close": 519.150024,
        "volume": 6895078
      },
      {
        "date": "2025-11-14",
        "close": 528.799988,
        "volume": 7493617
      },
      {
        "date": "2025-11-21",
        "close": 484.549988,
        "volume": 15933460
      },
      {
        "date": "2025-11-28",
        "close": 488.649994,
        "volume": 11522169
      },
      {
        "date": "2025-12-05",
        "close": 461.950012,
        "volume": 17979352
      },
      {
        "date": "2025-12-12",
        "close": 482.200012,
        "volume": 38084685
      },
      {
        "date": "2025-12-19",
        "close": 478.25,
        "volume": 10785589
      },
      {
        "date": "2025-12-26",
        "close": 479.399994,
        "volume": 4542193
      },
      {
        "date": "2026-01-02",
        "close": 510.649994,
        "volume": 15276319
      },
      {
        "date": "2026-01-09",
        "close": 490.25,
        "volume": 9291042
      },
      {
        "date": "2026-01-16",
        "close": 492.799988,
        "volume": 7291004
      },
      {
        "date": "2026-01-23",
        "close": 477.649994,
        "volume": 6920883
      },
      {
        "date": "2026-01-30",
        "close": 459.799988,
        "volume": 40248147
      },
      {
        "date": "2026-02-06",
        "close": 473.149994,
        "volume": 9379348
      },
      {
        "date": "2026-02-13",
        "close": 474.700012,
        "volume": 6268769
      },
      {
        "date": "2026-02-20",
        "close": 493.950012,
        "volume": 12832479
      },
      {
        "date": "2026-02-27",
        "close": 487.75,
        "volume": 9444778
      },
      {
        "date": "2026-03-06",
        "close": 488.200012,
        "volume": 9502270
      },
      {
        "date": "2026-03-13",
        "close": 512.950012,
        "volume": 29713212
      },
      {
        "date": "2026-03-20",
        "close": 507.049988,
        "volume": 15803439
      },
      {
        "date": "2026-03-27",
        "close": 484.799988,
        "volume": 23930280
      },
      {
        "date": "2026-04-03",
        "close": 489.435394,
        "volume": 9545989
      },
      {
        "date": "2026-04-10",
        "close": 487.193024,
        "volume": 13155191
      },
      {
        "date": "2026-04-17",
        "close": 536.226257,
        "volume": 23502258
      },
      {
        "date": "2026-04-24",
        "close": 543.102905,
        "volume": 22716495
      },
      {
        "date": "2026-05-01",
        "close": 559.247986,
        "volume": 19735368
      },
      {
        "date": "2026-05-08",
        "close": 569.263916,
        "volume": 14212685
      },
      {
        "date": "2026-05-15",
        "close": 513.304199,
        "volume": 28558730
      },
      {
        "date": "2026-05-22",
        "close": 549.381531,
        "volume": 16818586
      },
      {
        "date": "2026-05-29",
        "close": 593.03302,
        "volume": 30631927
      },
      {
        "date": "2026-06-05",
        "close": 584.200012,
        "volume": 1509598
      },
      {
        "date": "2026-06-12",
        "close": 559.349976,
        "volume": 2727602
      },
      {
        "date": "2026-06-19",
        "close": 570.099976,
        "volume": 3659448
      },
      {
        "date": "2026-06-26",
        "close": 573.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 550.200012,
        "volume": 3196718
      },
      {
        "date": "2026-07-10",
        "close": 553.450012,
        "volume": 14815242
      },
      {
        "date": "2026-07-17",
        "close": 541.200012,
        "volume": 11397604
      },
      {
        "date": "2026-07-24",
        "close": 551.650024,
        "volume": 14622034
      },
      {
        "date": "2026-07-31",
        "close": 555.099976,
        "volume": 6908141
      },
      {
        "date": "2026-08-07",
        "close": 564.400024,
        "volume": 8271054
      }
    ],
    "sharemaestro_context": {
      "trend": 526.537941,
      "fair_value": 538.713256,
      "market_activity": 4.405504,
      "market_dynamics": -0.363879,
      "relative_strength": 9.081362
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.00875,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.007945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.041492,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.034685,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.262052,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.366451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004649,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.114889,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.037308
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.952088
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.014547
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.046295
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.061967
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.039162
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.052541
      }
    ]
  }
}