{
  "ticker": {
    "uuid": "4ab859c0-7d64-4b6d-a272-db4805dd555a",
    "symbol": "600383",
    "name": "Gemdale Corporation",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.74,
    "boundary_margin": -0.398396,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.338673,
    "volatility_stability": 0.9918,
    "risk_context": 0.2953,
    "current_regime": {
      "move": -0.443069,
      "interruption": 0.146718,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.26675,
        "direction_boundary": 10.699872,
        "core_momentum": -0.227397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373981
      },
      {
        "date": "2023-08-04",
        "close": 8.423096,
        "direction_boundary": 10.748729,
        "core_momentum": -0.216364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370915
      },
      {
        "date": "2023-08-11",
        "close": 8.022461,
        "direction_boundary": 11.462054,
        "core_momentum": -0.300085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373581
      },
      {
        "date": "2023-08-18",
        "close": 7.631598,
        "direction_boundary": 10.172206,
        "core_momentum": -0.24976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378099
      },
      {
        "date": "2023-08-25",
        "close": 7.152791,
        "direction_boundary": 10.015862,
        "core_momentum": -0.285854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385065
      },
      {
        "date": "2023-09-01",
        "close": 7.339389,
        "direction_boundary": 11.266622,
        "core_momentum": -0.348572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388329
      },
      {
        "date": "2023-09-08",
        "close": 7.329444,
        "direction_boundary": 11.198221,
        "core_momentum": -0.345481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371048
      },
      {
        "date": "2023-09-15",
        "close": 7.170325,
        "direction_boundary": 11.207994,
        "core_momentum": -0.360249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371691
      },
      {
        "date": "2023-09-22",
        "close": 7.1206,
        "direction_boundary": 12.214465,
        "core_momentum": -0.417035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371691
      },
      {
        "date": "2023-09-29",
        "close": 6.782471,
        "direction_boundary": 11.491368,
        "core_momentum": -0.409777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374712
      },
      {
        "date": "2023-10-27",
        "close": 5.489625,
        "direction_boundary": 10.084263,
        "core_momentum": -0.455625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413188
      },
      {
        "date": "2023-11-03",
        "close": 4.992376,
        "direction_boundary": 9.390481,
        "core_momentum": -0.468358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427457
      },
      {
        "date": "2023-11-10",
        "close": 5.429955,
        "direction_boundary": 7.856344,
        "core_momentum": -0.308845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445969
      },
      {
        "date": "2023-11-17",
        "close": 5.429955,
        "direction_boundary": 7.797715,
        "core_momentum": -0.303648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444783
      },
      {
        "date": "2023-11-24",
        "close": 5.678579,
        "direction_boundary": 9.468653,
        "core_momentum": -0.400276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448536
      },
      {
        "date": "2023-12-01",
        "close": 5.231055,
        "direction_boundary": 9.879059,
        "core_momentum": -0.470491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458486
      },
      {
        "date": "2023-12-08",
        "close": 4.882981,
        "direction_boundary": 11.041877,
        "core_momentum": -0.557776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46108
      },
      {
        "date": "2023-12-15",
        "close": 4.624412,
        "direction_boundary": 11.061419,
        "core_momentum": -0.581933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463096
      },
      {
        "date": "2023-12-22",
        "close": 4.326063,
        "direction_boundary": 11.569542,
        "core_momentum": -0.626082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466018
      },
      {
        "date": "2023-12-29",
        "close": 4.336008,
        "direction_boundary": 10.748729,
        "core_momentum": -0.596603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464543
      },
      {
        "date": "2024-01-05",
        "close": 4.206723,
        "direction_boundary": 10.328551,
        "core_momentum": -0.592709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464641
      },
      {
        "date": "2024-01-12",
        "close": 4.137108,
        "direction_boundary": 9.996318,
        "core_momentum": -0.586137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464553
      },
      {
        "date": "2024-01-19",
        "close": 4.047604,
        "direction_boundary": 10.367638,
        "core_momentum": -0.609592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464472
      },
      {
        "date": "2024-01-26",
        "close": 4.465292,
        "direction_boundary": 9.624999,
        "core_momentum": -0.536074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489853
      },
      {
        "date": "2024-02-02",
        "close": 4.037659,
        "direction_boundary": 9.722713,
        "core_momentum": -0.584719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399212
      },
      {
        "date": "2024-02-09",
        "close": 4.017768,
        "direction_boundary": 9.282994,
        "core_momentum": -0.56719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39505
      },
      {
        "date": "2024-02-23",
        "close": 4.326063,
        "direction_boundary": 9.517511,
        "core_momentum": -0.545463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4184
      },
      {
        "date": "2024-03-01",
        "close": 4.246503,
        "direction_boundary": 9.341623,
        "core_momentum": -0.545421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41673
      },
      {
        "date": "2024-03-08",
        "close": 3.878539,
        "direction_boundary": 9.449111,
        "core_momentum": -0.589534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423457
      },
      {
        "date": "2024-03-15",
        "close": 4.057549,
        "direction_boundary": 9.400252,
        "core_momentum": -0.568357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428784
      },
      {
        "date": "2024-03-22",
        "close": 3.928264,
        "direction_boundary": 8.598984,
        "core_momentum": -0.543171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427839
      },
      {
        "date": "2024-03-29",
        "close": 3.749254,
        "direction_boundary": 8.530582,
        "core_momentum": -0.560493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428972
      },
      {
        "date": "2024-04-05",
        "close": 3.63986,
        "direction_boundary": 8.471952,
        "core_momentum": -0.570363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428223
      },
      {
        "date": "2024-04-12",
        "close": 3.271896,
        "direction_boundary": 8.20812,
        "core_momentum": -0.601383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441724
      },
      {
        "date": "2024-04-19",
        "close": 3.192336,
        "direction_boundary": 8.804187,
        "core_momentum": -0.637407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434268
      },
      {
        "date": "2024-04-26",
        "close": 3.371346,
        "direction_boundary": 8.647842,
        "core_momentum": -0.610152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413003
      },
      {
        "date": "2024-05-03",
        "close": 3.958099,
        "direction_boundary": 8.19835,
        "core_momentum": -0.517208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479961
      },
      {
        "date": "2024-05-10",
        "close": 3.948154,
        "direction_boundary": 7.973603,
        "core_momentum": -0.504847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465123
      },
      {
        "date": "2024-05-17",
        "close": 4.544852,
        "direction_boundary": 8.20812,
        "core_momentum": -0.446298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4936
      },
      {
        "date": "2024-05-24",
        "close": 4.892926,
        "direction_boundary": 7.866116,
        "core_momentum": -0.377974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506096
      },
      {
        "date": "2024-05-31",
        "close": 4.206723,
        "direction_boundary": 7.465481,
        "core_momentum": -0.43651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540094
      },
      {
        "date": "2024-06-07",
        "close": 4.127163,
        "direction_boundary": 7.221192,
        "core_momentum": -0.428465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530619
      },
      {
        "date": "2024-06-14",
        "close": 4.007824,
        "direction_boundary": 7.426394,
        "core_momentum": -0.460327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524515
      },
      {
        "date": "2024-06-21",
        "close": 3.52,
        "direction_boundary": 7.455709,
        "core_momentum": -0.527879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547867
      },
      {
        "date": "2024-06-28",
        "close": 3.4,
        "direction_boundary": 7.52411,
        "core_momentum": -0.548119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543078
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "direction_boundary": 7.123476,
        "core_momentum": -0.522705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54299
      },
      {
        "date": "2024-07-12",
        "close": 3.3,
        "direction_boundary": 7.045304,
        "core_momentum": -0.531603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542958
      },
      {
        "date": "2024-07-19",
        "close": 3.2,
        "direction_boundary": 6.859643,
        "core_momentum": -0.533503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54369
      },
      {
        "date": "2024-07-26",
        "close": 2.97,
        "direction_boundary": 6.683755,
        "core_momentum": -0.555639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550883
      },
      {
        "date": "2024-08-02",
        "close": 3.04,
        "direction_boundary": 6.810786,
        "core_momentum": -0.553649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530347
      },
      {
        "date": "2024-08-09",
        "close": 3.5,
        "direction_boundary": 8.26675,
        "core_momentum": -0.576617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557232
      },
      {
        "date": "2024-08-16",
        "close": 3.49,
        "direction_boundary": 8.423096,
        "core_momentum": -0.585663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557244
      },
      {
        "date": "2024-08-23",
        "close": 3.39,
        "direction_boundary": 8.022461,
        "core_momentum": -0.577436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546106
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "direction_boundary": 7.631598,
        "core_momentum": -0.53876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549763
      },
      {
        "date": "2024-09-06",
        "close": 3.62,
        "direction_boundary": 7.152791,
        "core_momentum": -0.493904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538258
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "direction_boundary": 7.339389,
        "core_momentum": -0.520396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534819
      },
      {
        "date": "2024-09-20",
        "close": 4.08,
        "direction_boundary": 7.329444,
        "core_momentum": -0.443341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573559
      },
      {
        "date": "2024-09-27",
        "close": 4.97,
        "direction_boundary": 7.170325,
        "core_momentum": -0.306865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.629676
      },
      {
        "date": "2024-10-04",
        "close": 5.47,
        "direction_boundary": 7.1206,
        "core_momentum": -0.231806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.637545
      },
      {
        "date": "2024-10-11",
        "close": 5.07,
        "direction_boundary": 6.782471,
        "core_momentum": -0.252485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627127
      },
      {
        "date": "2024-10-18",
        "close": 5.36,
        "direction_boundary": 6.235497,
        "core_momentum": -0.140405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626388
      },
      {
        "date": "2024-10-25",
        "close": 5.42,
        "direction_boundary": 5.400119,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624479
      },
      {
        "date": "2024-11-01",
        "close": 6.13,
        "direction_boundary": 5.489625,
        "core_momentum": 0.116652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609435
      },
      {
        "date": "2024-11-08",
        "close": 6.21,
        "direction_boundary": 4.992376,
        "core_momentum": 0.243897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608831
      },
      {
        "date": "2024-11-15",
        "close": 5.27,
        "direction_boundary": 5.429955,
        "core_momentum": -0.029458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631686
      },
      {
        "date": "2024-11-22",
        "close": 5.31,
        "direction_boundary": 5.429955,
        "core_momentum": -0.022091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624036
      },
      {
        "date": "2024-11-29",
        "close": 5.81,
        "direction_boundary": 5.678579,
        "core_momentum": 0.023143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59367
      },
      {
        "date": "2024-12-06",
        "close": 5.61,
        "direction_boundary": 5.231055,
        "core_momentum": 0.072441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59577
      },
      {
        "date": "2024-12-13",
        "close": 5.17,
        "direction_boundary": 4.882981,
        "core_momentum": 0.058779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607308
      },
      {
        "date": "2024-12-20",
        "close": 4.64,
        "direction_boundary": 4.624412,
        "core_momentum": 0.003371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598036
      },
      {
        "date": "2024-12-27",
        "close": 4.62,
        "direction_boundary": 4.326063,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594909
      },
      {
        "date": "2025-01-03",
        "close": 4.31,
        "direction_boundary": 4.336008,
        "core_momentum": -0.005998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605368
      },
      {
        "date": "2025-01-10",
        "close": 4.24,
        "direction_boundary": 4.206723,
        "core_momentum": 0.00791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603919
      },
      {
        "date": "2025-01-17",
        "close": 4.7,
        "direction_boundary": 4.137108,
        "core_momentum": 0.136059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614417
      },
      {
        "date": "2025-01-24",
        "close": 4.58,
        "direction_boundary": 4.047604,
        "core_momentum": 0.131534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603866
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "direction_boundary": 4.465292,
        "core_momentum": 0.025689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604218
      },
      {
        "date": "2025-02-07",
        "close": 4.71,
        "direction_boundary": 4.037659,
        "core_momentum": 0.166518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577128
      },
      {
        "date": "2025-02-14",
        "close": 4.84,
        "direction_boundary": 4.017768,
        "core_momentum": 0.204649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577147
      },
      {
        "date": "2025-02-21",
        "close": 4.56,
        "direction_boundary": 4.326063,
        "core_momentum": 0.054076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583073
      },
      {
        "date": "2025-02-28",
        "close": 4.77,
        "direction_boundary": 4.246503,
        "core_momentum": 0.123277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583828
      },
      {
        "date": "2025-03-07",
        "close": 4.83,
        "direction_boundary": 3.878539,
        "core_momentum": 0.245314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583357
      },
      {
        "date": "2025-03-14",
        "close": 4.81,
        "direction_boundary": 4.057549,
        "core_momentum": 0.185445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581092
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "direction_boundary": 3.928264,
        "core_momentum": 0.191366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549206
      },
      {
        "date": "2025-03-28",
        "close": 4.65,
        "direction_boundary": 3.749254,
        "core_momentum": 0.240247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474283
      },
      {
        "date": "2025-04-04",
        "close": 4.67,
        "direction_boundary": 3.63986,
        "core_momentum": 0.283016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452793
      },
      {
        "date": "2025-04-11",
        "close": 4.77,
        "direction_boundary": 3.271896,
        "core_momentum": 0.45787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442745
      },
      {
        "date": "2025-04-18",
        "close": 5.01,
        "direction_boundary": 3.192336,
        "core_momentum": 0.569384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441124
      },
      {
        "date": "2025-04-25",
        "close": 4.76,
        "direction_boundary": 3.371346,
        "core_momentum": 0.411899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445687
      },
      {
        "date": "2025-05-02",
        "close": 4.28,
        "direction_boundary": 3.958099,
        "core_momentum": 0.081327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426962
      },
      {
        "date": "2025-05-09",
        "close": 4.16,
        "direction_boundary": 3.948154,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425626
      },
      {
        "date": "2025-05-16",
        "close": 4.11,
        "direction_boundary": 4.544852,
        "core_momentum": -0.09568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367649
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "direction_boundary": 4.892926,
        "core_momentum": -0.209062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373294
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "direction_boundary": 4.206723,
        "core_momentum": -0.084798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343333
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "direction_boundary": 4.127163,
        "core_momentum": -0.098654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343259
      },
      {
        "date": "2025-06-13",
        "close": 3.63,
        "direction_boundary": 4.007824,
        "core_momentum": -0.094272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330222
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "direction_boundary": 3.52,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300755
      },
      {
        "date": "2025-06-27",
        "close": 3.74,
        "direction_boundary": 3.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307972
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "direction_boundary": 3.4,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295081
      },
      {
        "date": "2025-07-11",
        "close": 4.09,
        "direction_boundary": 3.3,
        "core_momentum": 0.239394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32911
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "direction_boundary": 3.2,
        "core_momentum": 0.19375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305315
      },
      {
        "date": "2025-07-25",
        "close": 4.07,
        "direction_boundary": 2.97,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31961
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "direction_boundary": 3.04,
        "core_momentum": 0.230263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338179
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "direction_boundary": 3.5,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338393
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "direction_boundary": 3.49,
        "core_momentum": 0.148997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341684
      },
      {
        "date": "2025-08-22",
        "close": 3.98,
        "direction_boundary": 3.39,
        "core_momentum": 0.174041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333252
      },
      {
        "date": "2025-08-29",
        "close": 4.08,
        "direction_boundary": 3.52,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328298
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "direction_boundary": 3.62,
        "core_momentum": 0.077348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331509
      },
      {
        "date": "2025-09-12",
        "close": 4.22,
        "direction_boundary": 3.52,
        "core_momentum": 0.198864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352849
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "direction_boundary": 4.08,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351373
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "direction_boundary": 4.97,
        "core_momentum": -0.187123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35465
      },
      {
        "date": "2025-10-03",
        "close": 4.34,
        "direction_boundary": 5.47,
        "core_momentum": -0.206581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370283
      },
      {
        "date": "2025-10-10",
        "close": 4.38,
        "direction_boundary": 5.07,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369098
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "direction_boundary": 5.36,
        "core_momentum": -0.235075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37096
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "direction_boundary": 5.42,
        "core_momentum": -0.256458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365954
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "direction_boundary": 6.13,
        "core_momentum": -0.362153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338609
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "direction_boundary": 6.21,
        "core_momentum": -0.378422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336998
      },
      {
        "date": "2025-11-14",
        "close": 3.97,
        "direction_boundary": 5.27,
        "core_momentum": -0.246679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339401
      },
      {
        "date": "2025-11-21",
        "close": 3.69,
        "direction_boundary": 5.31,
        "core_momentum": -0.305085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344339
      },
      {
        "date": "2025-11-28",
        "close": 3.46,
        "direction_boundary": 5.81,
        "core_momentum": -0.404475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355101
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "direction_boundary": 5.61,
        "core_momentum": -0.413547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358511
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "direction_boundary": 5.17,
        "core_momentum": -0.388781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360919
      },
      {
        "date": "2025-12-19",
        "close": 3.17,
        "direction_boundary": 4.64,
        "core_momentum": -0.31681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361081
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "direction_boundary": 4.62,
        "core_momentum": -0.324675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355937
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "direction_boundary": 4.31,
        "core_momentum": -0.290023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356324
      },
      {
        "date": "2026-01-09",
        "close": 3.22,
        "direction_boundary": 4.24,
        "core_momentum": -0.240566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332343
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "direction_boundary": 4.7,
        "core_momentum": -0.346809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32619
      },
      {
        "date": "2026-01-23",
        "close": 3.24,
        "direction_boundary": 4.58,
        "core_momentum": -0.292576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322251
      },
      {
        "date": "2026-01-30",
        "close": 3.25,
        "direction_boundary": 4.58,
        "core_momentum": -0.290393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303396
      },
      {
        "date": "2026-02-06",
        "close": 3.32,
        "direction_boundary": 4.71,
        "core_momentum": -0.295117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301838
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "direction_boundary": 4.84,
        "core_momentum": -0.316116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294389
      },
      {
        "date": "2026-02-27",
        "close": 3.29,
        "direction_boundary": 4.56,
        "core_momentum": -0.278509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294394
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "direction_boundary": 4.77,
        "core_momentum": -0.341719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295474
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "direction_boundary": 4.83,
        "core_momentum": -0.358178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291175
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "direction_boundary": 4.81,
        "core_momentum": -0.386694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267318
      },
      {
        "date": "2026-03-27",
        "close": 2.77,
        "direction_boundary": 4.68,
        "core_momentum": -0.40812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275453
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "direction_boundary": 4.65,
        "core_momentum": -0.443011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282859
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "direction_boundary": 4.67,
        "core_momentum": -0.408994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277983
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "direction_boundary": 4.77,
        "core_momentum": -0.404612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28295
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "direction_boundary": 5.01,
        "core_momentum": -0.469062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282748
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "direction_boundary": 4.76,
        "core_momentum": -0.390756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316778
      },
      {
        "date": "2026-05-08",
        "close": 2.97,
        "direction_boundary": 4.28,
        "core_momentum": -0.306075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319642
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "direction_boundary": 4.16,
        "core_momentum": -0.310096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32132
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "direction_boundary": 4.11,
        "core_momentum": -0.345499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324284
      },
      {
        "date": "2026-05-29",
        "close": 2.75,
        "direction_boundary": 3.87,
        "core_momentum": -0.289406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31692
      },
      {
        "date": "2026-06-05",
        "close": 2.63,
        "direction_boundary": 3.85,
        "core_momentum": -0.316883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311446
      },
      {
        "date": "2026-06-12",
        "close": 2.51,
        "direction_boundary": 3.72,
        "core_momentum": -0.325269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310545
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "direction_boundary": 3.63,
        "core_momentum": -0.358127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320552
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "direction_boundary": 3.6,
        "core_momentum": -0.408333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337377
      },
      {
        "date": "2026-07-03",
        "close": 2.19,
        "direction_boundary": 3.74,
        "core_momentum": -0.414439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342617
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "direction_boundary": 3.7,
        "core_momentum": -0.394595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346125
      },
      {
        "date": "2026-07-17",
        "close": 2.19,
        "direction_boundary": 4.09,
        "core_momentum": -0.464548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334187
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "direction_boundary": 3.82,
        "core_momentum": -0.437173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330877
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "direction_boundary": 4.07,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339013
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "direction_boundary": 3.74,
        "core_momentum": -0.398396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338673
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.26675,
        "volume": 1037833019
      },
      {
        "date": "2023-08-04",
        "close": 8.423096,
        "volume": 1175851385
      },
      {
        "date": "2023-08-11",
        "close": 8.022461,
        "volume": 647502865
      },
      {
        "date": "2023-08-18",
        "close": 7.631598,
        "volume": 522869452
      },
      {
        "date": "2023-08-25",
        "close": 7.152791,
        "volume": 487024533
      },
      {
        "date": "2023-09-01",
        "close": 7.339389,
        "volume": 839696367
      },
      {
        "date": "2023-09-08",
        "close": 7.329444,
        "volume": 518633045
      },
      {
        "date": "2023-09-15",
        "close": 7.170325,
        "volume": 288555716
      },
      {
        "date": "2023-09-22",
        "close": 7.1206,
        "volume": 239236765
      },
      {
        "date": "2023-09-29",
        "close": 6.782471,
        "volume": 200701133
      },
      {
        "date": "2023-10-13",
        "close": 6.235497,
        "volume": 357579572
      },
      {
        "date": "2023-10-20",
        "close": 5.400119,
        "volume": 679573627
      },
      {
        "date": "2023-10-27",
        "close": 5.489625,
        "volume": 453775043
      },
      {
        "date": "2023-11-03",
        "close": 4.992376,
        "volume": 501338918
      },
      {
        "date": "2023-11-10",
        "close": 5.429955,
        "volume": 647752572
      },
      {
        "date": "2023-11-17",
        "close": 5.429955,
        "volume": 378990146
      },
      {
        "date": "2023-11-24",
        "close": 5.678579,
        "volume": 729346275
      },
      {
        "date": "2023-12-01",
        "close": 5.231055,
        "volume": 483349743
      },
      {
        "date": "2023-12-08",
        "close": 4.882981,
        "volume": 486931314
      },
      {
        "date": "2023-12-15",
        "close": 4.624412,
        "volume": 551153337
      },
      {
        "date": "2023-12-22",
        "close": 4.326063,
        "volume": 434184383
      },
      {
        "date": "2023-12-29",
        "close": 4.336008,
        "volume": 503959929
      },
      {
        "date": "2024-01-05",
        "close": 4.206723,
        "volume": 388256535
      },
      {
        "date": "2024-01-12",
        "close": 4.137108,
        "volume": 366927694
      },
      {
        "date": "2024-01-19",
        "close": 4.047604,
        "volume": 367369024
      },
      {
        "date": "2024-01-26",
        "close": 4.465292,
        "volume": 608970975
      },
      {
        "date": "2024-02-02",
        "close": 4.037659,
        "volume": 586976915
      },
      {
        "date": "2024-02-09",
        "close": 4.017768,
        "volume": 574584829
      },
      {
        "date": "2024-02-23",
        "close": 4.326063,
        "volume": 528003301
      },
      {
        "date": "2024-03-01",
        "close": 4.246503,
        "volume": 415269033
      },
      {
        "date": "2024-03-08",
        "close": 3.878539,
        "volume": 337133797
      },
      {
        "date": "2024-03-15",
        "close": 4.057549,
        "volume": 413419657
      },
      {
        "date": "2024-03-22",
        "close": 3.928264,
        "volume": 289254345
      },
      {
        "date": "2024-03-29",
        "close": 3.749254,
        "volume": 321082894
      },
      {
        "date": "2024-04-05",
        "close": 3.63986,
        "volume": 204115671
      },
      {
        "date": "2024-04-12",
        "close": 3.271896,
        "volume": 320740307
      },
      {
        "date": "2024-04-19",
        "close": 3.192336,
        "volume": 315834550
      },
      {
        "date": "2024-04-26",
        "close": 3.371346,
        "volume": 307187103
      },
      {
        "date": "2024-05-03",
        "close": 3.958099,
        "volume": 474684172
      },
      {
        "date": "2024-05-10",
        "close": 3.948154,
        "volume": 1097549535
      },
      {
        "date": "2024-05-17",
        "close": 4.544852,
        "volume": 1099966973
      },
      {
        "date": "2024-05-24",
        "close": 4.892926,
        "volume": 2349941599
      },
      {
        "date": "2024-05-31",
        "close": 4.206723,
        "volume": 1364414242
      },
      {
        "date": "2024-06-07",
        "close": 4.127163,
        "volume": 1178460749
      },
      {
        "date": "2024-06-14",
        "close": 4.007824,
        "volume": 664553796
      },
      {
        "date": "2024-06-21",
        "close": 3.52,
        "volume": 653131667
      },
      {
        "date": "2024-06-28",
        "close": 3.4,
        "volume": 762406191
      },
      {
        "date": "2024-07-05",
        "close": 3.4,
        "volume": 658722851
      },
      {
        "date": "2024-07-12",
        "close": 3.3,
        "volume": 652711805
      },
      {
        "date": "2024-07-19",
        "close": 3.2,
        "volume": 479198577
      },
      {
        "date": "2024-07-26",
        "close": 2.97,
        "volume": 535609463
      },
      {
        "date": "2024-08-02",
        "close": 3.04,
        "volume": 556945112
      },
      {
        "date": "2024-08-09",
        "close": 3.5,
        "volume": 1080330361
      },
      {
        "date": "2024-08-16",
        "close": 3.49,
        "volume": 1230248993
      },
      {
        "date": "2024-08-23",
        "close": 3.39,
        "volume": 841954810
      },
      {
        "date": "2024-08-30",
        "close": 3.52,
        "volume": 685191054
      },
      {
        "date": "2024-09-06",
        "close": 3.62,
        "volume": 1417303082
      },
      {
        "date": "2024-09-13",
        "close": 3.52,
        "volume": 662037320
      },
      {
        "date": "2024-09-20",
        "close": 4.08,
        "volume": 1027250914
      },
      {
        "date": "2024-09-27",
        "close": 4.97,
        "volume": 1493512225
      },
      {
        "date": "2024-10-04",
        "close": 5.47,
        "volume": 261167473
      },
      {
        "date": "2024-10-11",
        "close": 5.07,
        "volume": 1625025052
      },
      {
        "date": "2024-10-18",
        "close": 5.36,
        "volume": 1643492958
      },
      {
        "date": "2024-10-25",
        "close": 5.42,
        "volume": 910917411
      },
      {
        "date": "2024-11-01",
        "close": 6.13,
        "volume": 1345532788
      },
      {
        "date": "2024-11-08",
        "close": 6.21,
        "volume": 1269894013
      },
      {
        "date": "2024-11-15",
        "close": 5.27,
        "volume": 781996058
      },
      {
        "date": "2024-11-22",
        "close": 5.31,
        "volume": 541500972
      },
      {
        "date": "2024-11-29",
        "close": 5.81,
        "volume": 610352517
      },
      {
        "date": "2024-12-06",
        "close": 5.61,
        "volume": 465090291
      },
      {
        "date": "2024-12-13",
        "close": 5.17,
        "volume": 827251467
      },
      {
        "date": "2024-12-20",
        "close": 4.64,
        "volume": 537588861
      },
      {
        "date": "2024-12-27",
        "close": 4.62,
        "volume": 402658957
      },
      {
        "date": "2025-01-03",
        "close": 4.31,
        "volume": 427984110
      },
      {
        "date": "2025-01-10",
        "close": 4.24,
        "volume": 379517423
      },
      {
        "date": "2025-01-17",
        "close": 4.7,
        "volume": 528452621
      },
      {
        "date": "2025-01-24",
        "close": 4.58,
        "volume": 685560318
      },
      {
        "date": "2025-01-31",
        "close": 4.58,
        "volume": 80628853
      },
      {
        "date": "2025-02-07",
        "close": 4.71,
        "volume": 306549877
      },
      {
        "date": "2025-02-14",
        "close": 4.84,
        "volume": 648953345
      },
      {
        "date": "2025-02-21",
        "close": 4.56,
        "volume": 429107372
      },
      {
        "date": "2025-02-28",
        "close": 4.77,
        "volume": 612780481
      },
      {
        "date": "2025-03-07",
        "close": 4.83,
        "volume": 624022872
      },
      {
        "date": "2025-03-14",
        "close": 4.81,
        "volume": 348046775
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "volume": 221023482
      },
      {
        "date": "2025-03-28",
        "close": 4.65,
        "volume": 306689239
      },
      {
        "date": "2025-04-04",
        "close": 4.67,
        "volume": 354768025
      },
      {
        "date": "2025-04-11",
        "close": 4.77,
        "volume": 692680804
      },
      {
        "date": "2025-04-18",
        "close": 5.01,
        "volume": 626404336
      },
      {
        "date": "2025-04-25",
        "close": 4.76,
        "volume": 681635177
      },
      {
        "date": "2025-05-02",
        "close": 4.28,
        "volume": 532628281
      },
      {
        "date": "2025-05-09",
        "close": 4.16,
        "volume": 544832349
      },
      {
        "date": "2025-05-16",
        "close": 4.11,
        "volume": 333345716
      },
      {
        "date": "2025-05-23",
        "close": 3.87,
        "volume": 356468528
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "volume": 242356857
      },
      {
        "date": "2025-06-06",
        "close": 3.72,
        "volume": 360549399
      },
      {
        "date": "2025-06-13",
        "close": 3.63,
        "volume": 449488181
      },
      {
        "date": "2025-06-20",
        "close": 3.6,
        "volume": 389329518
      },
      {
        "date": "2025-06-27",
        "close": 3.74,
        "volume": 389691616
      },
      {
        "date": "2025-07-04",
        "close": 3.7,
        "volume": 391168725
      },
      {
        "date": "2025-07-11",
        "close": 4.09,
        "volume": 901059950
      },
      {
        "date": "2025-07-18",
        "close": 3.82,
        "volume": 619945345
      },
      {
        "date": "2025-07-25",
        "close": 4.07,
        "volume": 826732378
      },
      {
        "date": "2025-08-01",
        "close": 3.74,
        "volume": 626870723
      },
      {
        "date": "2025-08-08",
        "close": 3.85,
        "volume": 511775687
      },
      {
        "date": "2025-08-15",
        "close": 4.01,
        "volume": 574110350
      },
      {
        "date": "2025-08-22",
        "close": 3.98,
        "volume": 481150882
      },
      {
        "date": "2025-08-29",
        "close": 4.08,
        "volume": 1184707476
      },
      {
        "date": "2025-09-05",
        "close": 3.9,
        "volume": 513487955
      },
      {
        "date": "2025-09-12",
        "close": 4.22,
        "volume": 698494621
      },
      {
        "date": "2025-09-19",
        "close": 4.2,
        "volume": 658539557
      },
      {
        "date": "2025-09-26",
        "close": 4.04,
        "volume": 592441121
      },
      {
        "date": "2025-10-03",
        "close": 4.34,
        "volume": 326036271
      },
      {
        "date": "2025-10-10",
        "close": 4.38,
        "volume": 286504585
      },
      {
        "date": "2025-10-17",
        "close": 4.1,
        "volume": 472023552
      },
      {
        "date": "2025-10-24",
        "close": 4.03,
        "volume": 412356225
      },
      {
        "date": "2025-10-31",
        "close": 3.91,
        "volume": 371217721
      },
      {
        "date": "2025-11-07",
        "close": 3.86,
        "volume": 230837445
      },
      {
        "date": "2025-11-14",
        "close": 3.97,
        "volume": 330395533
      },
      {
        "date": "2025-11-21",
        "close": 3.69,
        "volume": 464590865
      },
      {
        "date": "2025-11-28",
        "close": 3.46,
        "volume": 620559303
      },
      {
        "date": "2025-12-05",
        "close": 3.29,
        "volume": 640924565
      },
      {
        "date": "2025-12-12",
        "close": 3.16,
        "volume": 688239407
      },
      {
        "date": "2025-12-19",
        "close": 3.17,
        "volume": 402309669
      },
      {
        "date": "2025-12-26",
        "close": 3.12,
        "volume": 310571878
      },
      {
        "date": "2026-01-02",
        "close": 3.06,
        "volume": 217720304
      },
      {
        "date": "2026-01-09",
        "close": 3.22,
        "volume": 637211947
      },
      {
        "date": "2026-01-16",
        "close": 3.07,
        "volume": 552329070
      },
      {
        "date": "2026-01-23",
        "close": 3.24,
        "volume": 499898708
      },
      {
        "date": "2026-01-30",
        "close": 3.25,
        "volume": 864569807
      },
      {
        "date": "2026-02-06",
        "close": 3.32,
        "volume": 793915313
      },
      {
        "date": "2026-02-13",
        "close": 3.31,
        "volume": 778183020
      },
      {
        "date": "2026-02-27",
        "close": 3.29,
        "volume": 488398391
      },
      {
        "date": "2026-03-06",
        "close": 3.14,
        "volume": 366932478
      },
      {
        "date": "2026-03-13",
        "close": 3.1,
        "volume": 351327787
      },
      {
        "date": "2026-03-20",
        "close": 2.95,
        "volume": 439408012
      },
      {
        "date": "2026-03-27",
        "close": 2.77,
        "volume": 316377276
      },
      {
        "date": "2026-04-03",
        "close": 2.59,
        "volume": 267021824
      },
      {
        "date": "2026-04-10",
        "close": 2.76,
        "volume": 250075595
      },
      {
        "date": "2026-04-17",
        "close": 2.84,
        "volume": 383342154
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "volume": 225862668
      },
      {
        "date": "2026-05-01",
        "close": 2.9,
        "volume": 337999172
      },
      {
        "date": "2026-05-08",
        "close": 2.97,
        "volume": 306890224
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "volume": 585870682
      },
      {
        "date": "2026-05-22",
        "close": 2.69,
        "volume": 336474862
      },
      {
        "date": "2026-05-29",
        "close": 2.75,
        "volume": 390490810
      },
      {
        "date": "2026-06-05",
        "close": 2.63,
        "volume": 50080036
      },
      {
        "date": "2026-06-12",
        "close": 2.51,
        "volume": 38962602
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "volume": 218227076
      },
      {
        "date": "2026-06-26",
        "close": 2.13,
        "volume": 112097280
      },
      {
        "date": "2026-07-03",
        "close": 2.19,
        "volume": 58840887
      },
      {
        "date": "2026-07-10",
        "close": 2.24,
        "volume": 350303351
      },
      {
        "date": "2026-07-17",
        "close": 2.19,
        "volume": 394504572
      },
      {
        "date": "2026-07-24",
        "close": 2.15,
        "volume": 341860640
      },
      {
        "date": "2026-07-31",
        "close": 2.31,
        "volume": 330791782
      },
      {
        "date": "2026-08-07",
        "close": 2.25,
        "volume": 334533908
      }
    ],
    "sharemaestro_context": {
      "trend": 2.754,
      "fair_value": 4.184968,
      "market_activity": -67.371099,
      "market_dynamics": -0.802367,
      "relative_strength": -29.480064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.057017,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9744,
        "conditional_difference": -0.027565,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.130904,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": -0.026205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.187015,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.036971,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.116652,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.373109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.037146
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.010152
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.282211
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.023613
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.145756
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.00759
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.204819
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.018868
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.116788
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.443069
      }
    ]
  }
}