{
  "ticker": {
    "uuid": "4ab94fce-c063-4db6-8a9e-8f4106df5c14",
    "symbol": "ORON",
    "name": "ORIOR AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.24,
    "boundary_margin": 0.187908,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.428046,
    "volatility_stability": 0.743,
    "risk_context": 0.2336,
    "current_regime": {
      "move": 0.035613,
      "interruption": -0.143541,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 74.131,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.543602,
        "direction_boundary": 72.914864,
        "core_momentum": -0.005092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124374
      },
      {
        "date": "2023-08-25",
        "close": 69.180656,
        "direction_boundary": 72.355415,
        "core_momentum": -0.043877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142609
      },
      {
        "date": "2023-09-01",
        "close": 72.35144,
        "direction_boundary": 69.278442,
        "core_momentum": 0.044357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152525
      },
      {
        "date": "2023-09-08",
        "close": 70.718002,
        "direction_boundary": 66.760925,
        "core_momentum": 0.059272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15452
      },
      {
        "date": "2023-09-15",
        "close": 68.700233,
        "direction_boundary": 68.159546,
        "core_momentum": 0.007933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15045
      },
      {
        "date": "2023-09-22",
        "close": 70.333664,
        "direction_boundary": 65.175819,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146022
      },
      {
        "date": "2023-09-29",
        "close": 70.045418,
        "direction_boundary": 63.870438,
        "core_momentum": 0.09668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145316
      },
      {
        "date": "2023-10-06",
        "close": 68.41198,
        "direction_boundary": 63.310993,
        "core_momentum": 0.08057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142925
      },
      {
        "date": "2023-10-13",
        "close": 66.874634,
        "direction_boundary": 62.192085,
        "core_momentum": 0.075292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142226
      },
      {
        "date": "2023-10-20",
        "close": 70.333664,
        "direction_boundary": 62.658295,
        "core_momentum": 0.122496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161869
      },
      {
        "date": "2023-10-27",
        "close": 69.949333,
        "direction_boundary": 64.243408,
        "core_momentum": 0.088817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160335
      },
      {
        "date": "2023-11-03",
        "close": 72.543602,
        "direction_boundary": 63.217754,
        "core_momentum": 0.147519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168438
      },
      {
        "date": "2023-11-10",
        "close": 70.333664,
        "direction_boundary": 64.802849,
        "core_momentum": 0.085348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171811
      },
      {
        "date": "2023-11-17",
        "close": 70.333664,
        "direction_boundary": 66.760925,
        "core_momentum": 0.053515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168984
      },
      {
        "date": "2023-11-24",
        "close": 70.814087,
        "direction_boundary": 70.024376,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16606
      },
      {
        "date": "2023-12-01",
        "close": 69.757156,
        "direction_boundary": 69.185204,
        "core_momentum": 0.008267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165047
      },
      {
        "date": "2023-12-08",
        "close": 69.180656,
        "direction_boundary": 67.227135,
        "core_momentum": 0.029059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163944
      },
      {
        "date": "2023-12-15",
        "close": 68.123734,
        "direction_boundary": 68.066307,
        "core_momentum": 0.000844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164991
      },
      {
        "date": "2023-12-22",
        "close": 70.045418,
        "direction_boundary": 68.066307,
        "core_momentum": 0.029076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170278
      },
      {
        "date": "2023-12-29",
        "close": 69.276741,
        "direction_boundary": 68.346031,
        "core_momentum": 0.013618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169675
      },
      {
        "date": "2024-01-05",
        "close": 69.372818,
        "direction_boundary": 71.795967,
        "core_momentum": -0.03375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169613
      },
      {
        "date": "2024-01-12",
        "close": 72.35144,
        "direction_boundary": 69.837898,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18038
      },
      {
        "date": "2024-01-19",
        "close": 68.41198,
        "direction_boundary": 73.194588,
        "core_momentum": -0.065341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193648
      },
      {
        "date": "2024-01-26",
        "close": 65.049026,
        "direction_boundary": 71.889206,
        "core_momentum": -0.095149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203684
      },
      {
        "date": "2024-02-02",
        "close": 62.935181,
        "direction_boundary": 69.558167,
        "core_momentum": -0.095215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207212
      },
      {
        "date": "2024-02-09",
        "close": 62.935181,
        "direction_boundary": 68.252785,
        "core_momentum": -0.07791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207212
      },
      {
        "date": "2024-02-16",
        "close": 63.607765,
        "direction_boundary": 67.41362,
        "core_momentum": -0.056455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207741
      },
      {
        "date": "2024-02-23",
        "close": 62.262592,
        "direction_boundary": 67.41362,
        "core_momentum": -0.076409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200098
      },
      {
        "date": "2024-03-01",
        "close": 63.223434,
        "direction_boundary": 68.905487,
        "core_momentum": -0.082462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189596
      },
      {
        "date": "2024-03-08",
        "close": 63.319519,
        "direction_boundary": 70.117615,
        "core_momentum": -0.096953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188064
      },
      {
        "date": "2024-03-15",
        "close": 60.24482,
        "direction_boundary": 72.728378,
        "core_momentum": -0.171646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195602
      },
      {
        "date": "2024-03-22",
        "close": 61.109577,
        "direction_boundary": 75.245903,
        "core_momentum": -0.187868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19331
      },
      {
        "date": "2024-03-29",
        "close": 63.896023,
        "direction_boundary": 75.805351,
        "core_momentum": -0.157104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205383
      },
      {
        "date": "2024-04-05",
        "close": 61.013493,
        "direction_boundary": 77.576935,
        "core_momentum": -0.21351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212066
      },
      {
        "date": "2024-04-12",
        "close": 59.476147,
        "direction_boundary": 78.695839,
        "core_momentum": -0.244228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212584
      },
      {
        "date": "2024-04-19",
        "close": 61.013493,
        "direction_boundary": 79.173416,
        "core_momentum": -0.229369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202264
      },
      {
        "date": "2024-04-26",
        "close": 61.013493,
        "direction_boundary": 80.038177,
        "core_momentum": -0.237695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202406
      },
      {
        "date": "2024-05-03",
        "close": 62.550842,
        "direction_boundary": 81.191185,
        "core_momentum": -0.229586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198246
      },
      {
        "date": "2024-05-10",
        "close": 63.992104,
        "direction_boundary": 79.942085,
        "core_momentum": -0.199519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198565
      },
      {
        "date": "2024-05-17",
        "close": 64.856865,
        "direction_boundary": 77.828239,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199924
      },
      {
        "date": "2024-05-24",
        "close": 61.59,
        "direction_boundary": 75.714386,
        "core_momentum": -0.186548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210301
      },
      {
        "date": "2024-05-31",
        "close": 61.599998,
        "direction_boundary": 74.177032,
        "core_momentum": -0.169554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20996
      },
      {
        "date": "2024-06-07",
        "close": 60.799999,
        "direction_boundary": 72.92794,
        "core_momentum": -0.1663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210224
      },
      {
        "date": "2024-06-14",
        "close": 58.700001,
        "direction_boundary": 72.735771,
        "core_momentum": -0.192969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213936
      },
      {
        "date": "2024-06-21",
        "close": 58.400002,
        "direction_boundary": 72.639687,
        "core_momentum": -0.196032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208411
      },
      {
        "date": "2024-06-28",
        "close": 55.700001,
        "direction_boundary": 73.504448,
        "core_momentum": -0.242223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215769
      },
      {
        "date": "2024-07-05",
        "close": 55.0,
        "direction_boundary": 73.696609,
        "core_momentum": -0.253697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215375
      },
      {
        "date": "2024-07-12",
        "close": 55.799999,
        "direction_boundary": 73.888786,
        "core_momentum": -0.244811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205485
      },
      {
        "date": "2024-07-19",
        "close": 55.0,
        "direction_boundary": 72.159264,
        "core_momentum": -0.237797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194678
      },
      {
        "date": "2024-07-26",
        "close": 52.599998,
        "direction_boundary": 73.024025,
        "core_momentum": -0.279689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192331
      },
      {
        "date": "2024-08-02",
        "close": 54.799999,
        "direction_boundary": 72.063179,
        "core_momentum": -0.239556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200408
      },
      {
        "date": "2024-08-09",
        "close": 58.200001,
        "direction_boundary": 72.063179,
        "core_momentum": -0.192375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220031
      },
      {
        "date": "2024-08-16",
        "close": 57.799999,
        "direction_boundary": 72.543602,
        "core_momentum": -0.203238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219199
      },
      {
        "date": "2024-08-23",
        "close": 58.400002,
        "direction_boundary": 69.180656,
        "core_momentum": -0.155833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218489
      },
      {
        "date": "2024-08-30",
        "close": 53.099998,
        "direction_boundary": 72.35144,
        "core_momentum": -0.266082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251683
      },
      {
        "date": "2024-09-06",
        "close": 51.5,
        "direction_boundary": 70.718002,
        "core_momentum": -0.271755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253516
      },
      {
        "date": "2024-09-13",
        "close": 51.799999,
        "direction_boundary": 68.700233,
        "core_momentum": -0.246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246803
      },
      {
        "date": "2024-09-20",
        "close": 48.400002,
        "direction_boundary": 70.333664,
        "core_momentum": -0.311852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259415
      },
      {
        "date": "2024-09-27",
        "close": 51.900002,
        "direction_boundary": 70.045418,
        "core_momentum": -0.259052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271892
      },
      {
        "date": "2024-10-04",
        "close": 50.599998,
        "direction_boundary": 68.41198,
        "core_momentum": -0.260363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267549
      },
      {
        "date": "2024-10-11",
        "close": 48.5,
        "direction_boundary": 66.874634,
        "core_momentum": -0.274762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270861
      },
      {
        "date": "2024-10-18",
        "close": 47.0,
        "direction_boundary": 70.333664,
        "core_momentum": -0.331757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268329
      },
      {
        "date": "2024-10-25",
        "close": 45.900002,
        "direction_boundary": 69.949333,
        "core_momentum": -0.343811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268568
      },
      {
        "date": "2024-11-01",
        "close": 44.099998,
        "direction_boundary": 72.543602,
        "core_momentum": -0.39209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266318
      },
      {
        "date": "2024-11-08",
        "close": 39.349998,
        "direction_boundary": 70.333664,
        "core_momentum": -0.440524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295079
      },
      {
        "date": "2024-11-15",
        "close": 37.549999,
        "direction_boundary": 70.333664,
        "core_momentum": -0.466116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293786
      },
      {
        "date": "2024-11-22",
        "close": 38.25,
        "direction_boundary": 70.814087,
        "core_momentum": -0.459853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295245
      },
      {
        "date": "2024-11-29",
        "close": 41.150002,
        "direction_boundary": 69.757156,
        "core_momentum": -0.410096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320603
      },
      {
        "date": "2024-12-06",
        "close": 43.099998,
        "direction_boundary": 69.180656,
        "core_momentum": -0.376994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331881
      },
      {
        "date": "2024-12-13",
        "close": 40.849998,
        "direction_boundary": 68.123734,
        "core_momentum": -0.400356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335291
      },
      {
        "date": "2024-12-20",
        "close": 40.5,
        "direction_boundary": 70.045418,
        "core_momentum": -0.421804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335142
      },
      {
        "date": "2024-12-27",
        "close": 41.5,
        "direction_boundary": 69.276741,
        "core_momentum": -0.400953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335667
      },
      {
        "date": "2025-01-03",
        "close": 40.650002,
        "direction_boundary": 69.372818,
        "core_momentum": -0.414036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335916
      },
      {
        "date": "2025-01-10",
        "close": 38.549999,
        "direction_boundary": 72.35144,
        "core_momentum": -0.467184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338468
      },
      {
        "date": "2025-01-17",
        "close": 39.599998,
        "direction_boundary": 68.41198,
        "core_momentum": -0.421154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34323
      },
      {
        "date": "2025-01-24",
        "close": 38.849998,
        "direction_boundary": 65.049026,
        "core_momentum": -0.402758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340287
      },
      {
        "date": "2025-01-31",
        "close": 39.400002,
        "direction_boundary": 62.935181,
        "core_momentum": -0.373959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333949
      },
      {
        "date": "2025-02-07",
        "close": 38.849998,
        "direction_boundary": 62.935181,
        "core_momentum": -0.382698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316982
      },
      {
        "date": "2025-02-14",
        "close": 42.0,
        "direction_boundary": 63.607765,
        "core_momentum": -0.339703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342434
      },
      {
        "date": "2025-02-21",
        "close": 41.700001,
        "direction_boundary": 62.262592,
        "core_momentum": -0.330256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34098
      },
      {
        "date": "2025-02-28",
        "close": 29.75,
        "direction_boundary": 63.223434,
        "core_momentum": -0.529447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555983
      },
      {
        "date": "2025-03-07",
        "close": 26.049999,
        "direction_boundary": 63.319519,
        "core_momentum": -0.588594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576722
      },
      {
        "date": "2025-03-14",
        "close": 24.200001,
        "direction_boundary": 60.24482,
        "core_momentum": -0.598306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578425
      },
      {
        "date": "2025-03-21",
        "close": 19.9,
        "direction_boundary": 61.109577,
        "core_momentum": -0.674355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621039
      },
      {
        "date": "2025-03-28",
        "close": 21.950001,
        "direction_boundary": 63.896023,
        "core_momentum": -0.656473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631637
      },
      {
        "date": "2025-04-04",
        "close": 18.440001,
        "direction_boundary": 61.013493,
        "core_momentum": -0.697772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661049
      },
      {
        "date": "2025-04-11",
        "close": 16.1,
        "direction_boundary": 59.476147,
        "core_momentum": -0.729303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674582
      },
      {
        "date": "2025-04-18",
        "close": 16.24,
        "direction_boundary": 61.013493,
        "core_momentum": -0.733829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678169
      },
      {
        "date": "2025-04-25",
        "close": 16.559999,
        "direction_boundary": 61.013493,
        "core_momentum": -0.728585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682987
      },
      {
        "date": "2025-05-02",
        "close": 18.959999,
        "direction_boundary": 62.550842,
        "core_momentum": -0.696887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724597
      },
      {
        "date": "2025-05-09",
        "close": 16.559999,
        "direction_boundary": 63.992104,
        "core_momentum": -0.741218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729992
      },
      {
        "date": "2025-05-16",
        "close": 16.0,
        "direction_boundary": 64.856865,
        "core_momentum": -0.753303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729735
      },
      {
        "date": "2025-05-23",
        "close": 15.02,
        "direction_boundary": 61.59,
        "core_momentum": -0.756129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727041
      },
      {
        "date": "2025-05-30",
        "close": 14.4,
        "direction_boundary": 61.599998,
        "core_momentum": -0.766234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709836
      },
      {
        "date": "2025-06-06",
        "close": 13.32,
        "direction_boundary": 60.799999,
        "core_momentum": -0.780921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70034
      },
      {
        "date": "2025-06-13",
        "close": 12.22,
        "direction_boundary": 58.700001,
        "core_momentum": -0.791823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702579
      },
      {
        "date": "2025-06-20",
        "close": 13.48,
        "direction_boundary": 58.400002,
        "core_momentum": -0.769178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729158
      },
      {
        "date": "2025-06-27",
        "close": 13.26,
        "direction_boundary": 55.700001,
        "core_momentum": -0.761939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723866
      },
      {
        "date": "2025-07-04",
        "close": 12.44,
        "direction_boundary": 55.0,
        "core_momentum": -0.773818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723574
      },
      {
        "date": "2025-07-11",
        "close": 12.46,
        "direction_boundary": 55.799999,
        "core_momentum": -0.776703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726404
      },
      {
        "date": "2025-07-18",
        "close": 11.78,
        "direction_boundary": 55.0,
        "core_momentum": -0.785818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719421
      },
      {
        "date": "2025-07-25",
        "close": 12.2,
        "direction_boundary": 52.599998,
        "core_momentum": -0.768061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727438
      },
      {
        "date": "2025-08-01",
        "close": 12.26,
        "direction_boundary": 54.799999,
        "core_momentum": -0.776277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726073
      },
      {
        "date": "2025-08-08",
        "close": 12.24,
        "direction_boundary": 58.200001,
        "core_momentum": -0.789691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727332
      },
      {
        "date": "2025-08-15",
        "close": 13.16,
        "direction_boundary": 57.799999,
        "core_momentum": -0.772318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725522
      },
      {
        "date": "2025-08-22",
        "close": 15.34,
        "direction_boundary": 58.400002,
        "core_momentum": -0.737329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774555
      },
      {
        "date": "2025-08-29",
        "close": 16.120001,
        "direction_boundary": 53.099998,
        "core_momentum": -0.696422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65181
      },
      {
        "date": "2025-09-05",
        "close": 14.26,
        "direction_boundary": 51.5,
        "core_momentum": -0.723107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648533
      },
      {
        "date": "2025-09-12",
        "close": 13.6,
        "direction_boundary": 51.799999,
        "core_momentum": -0.737452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645458
      },
      {
        "date": "2025-09-19",
        "close": 13.54,
        "direction_boundary": 48.400002,
        "core_momentum": -0.720248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59519
      },
      {
        "date": "2025-09-26",
        "close": 11.94,
        "direction_boundary": 51.900002,
        "core_momentum": -0.769942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591221
      },
      {
        "date": "2025-10-03",
        "close": 13.08,
        "direction_boundary": 50.599998,
        "core_momentum": -0.741502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569995
      },
      {
        "date": "2025-10-10",
        "close": 13.7,
        "direction_boundary": 48.5,
        "core_momentum": -0.717526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547195
      },
      {
        "date": "2025-10-17",
        "close": 12.64,
        "direction_boundary": 47.0,
        "core_momentum": -0.731064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556251
      },
      {
        "date": "2025-10-24",
        "close": 13.28,
        "direction_boundary": 45.900002,
        "core_momentum": -0.710675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560907
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "direction_boundary": 44.099998,
        "core_momentum": -0.69161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523805
      },
      {
        "date": "2025-11-07",
        "close": 12.32,
        "direction_boundary": 39.349998,
        "core_momentum": -0.686912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508961
      },
      {
        "date": "2025-11-14",
        "close": 12.24,
        "direction_boundary": 37.549999,
        "core_momentum": -0.674035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507906
      },
      {
        "date": "2025-11-21",
        "close": 11.72,
        "direction_boundary": 38.25,
        "core_momentum": -0.693595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504513
      },
      {
        "date": "2025-11-28",
        "close": 12.14,
        "direction_boundary": 41.150002,
        "core_momentum": -0.704982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505916
      },
      {
        "date": "2025-12-05",
        "close": 12.28,
        "direction_boundary": 43.099998,
        "core_momentum": -0.715081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495774
      },
      {
        "date": "2025-12-12",
        "close": 11.08,
        "direction_boundary": 40.849998,
        "core_momentum": -0.728764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501848
      },
      {
        "date": "2025-12-19",
        "close": 12.88,
        "direction_boundary": 40.5,
        "core_momentum": -0.681975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527722
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "direction_boundary": 41.5,
        "core_momentum": -0.684337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527893
      },
      {
        "date": "2026-01-02",
        "close": 13.6,
        "direction_boundary": 40.650002,
        "core_momentum": -0.665437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522233
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "direction_boundary": 38.549999,
        "core_momentum": -0.670558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531678
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "direction_boundary": 39.599998,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530132
      },
      {
        "date": "2026-01-23",
        "close": 11.02,
        "direction_boundary": 38.849998,
        "core_momentum": -0.716345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543439
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "direction_boundary": 39.400002,
        "core_momentum": -0.720812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543301
      },
      {
        "date": "2026-02-06",
        "close": 11.44,
        "direction_boundary": 38.849998,
        "core_momentum": -0.705534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546627
      },
      {
        "date": "2026-02-13",
        "close": 10.9,
        "direction_boundary": 42.0,
        "core_momentum": -0.740476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539067
      },
      {
        "date": "2026-02-20",
        "close": 10.64,
        "direction_boundary": 41.700001,
        "core_momentum": -0.744844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487035
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "direction_boundary": 29.75,
        "core_momentum": -0.604034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505698
      },
      {
        "date": "2026-03-06",
        "close": 11.42,
        "direction_boundary": 26.049999,
        "core_momentum": -0.561612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481007
      },
      {
        "date": "2026-03-13",
        "close": 11.42,
        "direction_boundary": 24.200001,
        "core_momentum": -0.528099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477832
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "direction_boundary": 19.9,
        "core_momentum": -0.498492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509712
      },
      {
        "date": "2026-03-27",
        "close": 10.82,
        "direction_boundary": 21.950001,
        "core_momentum": -0.507062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497646
      },
      {
        "date": "2026-04-03",
        "close": 10.82,
        "direction_boundary": 18.440001,
        "core_momentum": -0.413232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478538
      },
      {
        "date": "2026-04-10",
        "close": 11.48,
        "direction_boundary": 16.1,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481752
      },
      {
        "date": "2026-04-17",
        "close": 12.98,
        "direction_boundary": 16.24,
        "core_momentum": -0.200739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501623
      },
      {
        "date": "2026-04-24",
        "close": 13.2,
        "direction_boundary": 16.559999,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497356
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "direction_boundary": 18.959999,
        "core_momentum": -0.314346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49653
      },
      {
        "date": "2026-05-08",
        "close": 13.58,
        "direction_boundary": 16.559999,
        "core_momentum": -0.179952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479832
      },
      {
        "date": "2026-05-15",
        "close": 13.3,
        "direction_boundary": 16.0,
        "core_momentum": -0.16875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480854
      },
      {
        "date": "2026-05-22",
        "close": 13.7,
        "direction_boundary": 15.02,
        "core_momentum": -0.087883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47735
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "direction_boundary": 14.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47626
      },
      {
        "date": "2026-06-05",
        "close": 13.24,
        "direction_boundary": 13.32,
        "core_momentum": -0.006006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47723
      },
      {
        "date": "2026-06-12",
        "close": 14.04,
        "direction_boundary": 12.22,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457829
      },
      {
        "date": "2026-06-19",
        "close": 14.54,
        "direction_boundary": 13.48,
        "core_momentum": 0.078635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412211
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "direction_boundary": 13.26,
        "core_momentum": 0.093514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411942
      },
      {
        "date": "2026-07-03",
        "close": 16.719999,
        "direction_boundary": 12.44,
        "core_momentum": 0.344051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452758
      },
      {
        "date": "2026-07-10",
        "close": 15.88,
        "direction_boundary": 12.46,
        "core_momentum": 0.274478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447625
      },
      {
        "date": "2026-07-17",
        "close": 15.62,
        "direction_boundary": 11.78,
        "core_momentum": 0.325976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44165
      },
      {
        "date": "2026-07-24",
        "close": 15.04,
        "direction_boundary": 12.2,
        "core_momentum": 0.232787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421914
      },
      {
        "date": "2026-07-31",
        "close": 14.32,
        "direction_boundary": 12.26,
        "core_momentum": 0.168026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430007
      },
      {
        "date": "2026-08-07",
        "close": 14.54,
        "direction_boundary": 12.24,
        "core_momentum": 0.187908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428046
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.543602,
        "volume": 18637
      },
      {
        "date": "2023-08-25",
        "close": 69.180656,
        "volume": 31329
      },
      {
        "date": "2023-09-01",
        "close": 72.35144,
        "volume": 32958
      },
      {
        "date": "2023-09-08",
        "close": 70.718002,
        "volume": 21022
      },
      {
        "date": "2023-09-15",
        "close": 68.700233,
        "volume": 19232
      },
      {
        "date": "2023-09-22",
        "close": 70.333664,
        "volume": 24375
      },
      {
        "date": "2023-09-29",
        "close": 70.045418,
        "volume": 47346
      },
      {
        "date": "2023-10-06",
        "close": 68.41198,
        "volume": 25711
      },
      {
        "date": "2023-10-13",
        "close": 66.874634,
        "volume": 32116
      },
      {
        "date": "2023-10-20",
        "close": 70.333664,
        "volume": 26086
      },
      {
        "date": "2023-10-27",
        "close": 69.949333,
        "volume": 20566
      },
      {
        "date": "2023-11-03",
        "close": 72.543602,
        "volume": 16291
      },
      {
        "date": "2023-11-10",
        "close": 70.333664,
        "volume": 29034
      },
      {
        "date": "2023-11-17",
        "close": 70.333664,
        "volume": 17360
      },
      {
        "date": "2023-11-24",
        "close": 70.814087,
        "volume": 12588
      },
      {
        "date": "2023-12-01",
        "close": 69.757156,
        "volume": 21025
      },
      {
        "date": "2023-12-08",
        "close": 69.180656,
        "volume": 15309
      },
      {
        "date": "2023-12-15",
        "close": 68.123734,
        "volume": 18781
      },
      {
        "date": "2023-12-22",
        "close": 70.045418,
        "volume": 25329
      },
      {
        "date": "2023-12-29",
        "close": 69.276741,
        "volume": 7117
      },
      {
        "date": "2024-01-05",
        "close": 69.372818,
        "volume": 8850
      },
      {
        "date": "2024-01-12",
        "close": 72.35144,
        "volume": 19645
      },
      {
        "date": "2024-01-19",
        "close": 68.41198,
        "volume": 19612
      },
      {
        "date": "2024-01-26",
        "close": 65.049026,
        "volume": 57883
      },
      {
        "date": "2024-02-02",
        "close": 62.935181,
        "volume": 35564
      },
      {
        "date": "2024-02-09",
        "close": 62.935181,
        "volume": 113891
      },
      {
        "date": "2024-02-16",
        "close": 63.607765,
        "volume": 22457
      },
      {
        "date": "2024-02-23",
        "close": 62.262592,
        "volume": 48096
      },
      {
        "date": "2024-03-01",
        "close": 63.223434,
        "volume": 52601
      },
      {
        "date": "2024-03-08",
        "close": 63.319519,
        "volume": 42356
      },
      {
        "date": "2024-03-15",
        "close": 60.24482,
        "volume": 92906
      },
      {
        "date": "2024-03-22",
        "close": 61.109577,
        "volume": 133836
      },
      {
        "date": "2024-03-29",
        "close": 63.896023,
        "volume": 48203
      },
      {
        "date": "2024-04-05",
        "close": 61.013493,
        "volume": 45685
      },
      {
        "date": "2024-04-12",
        "close": 59.476147,
        "volume": 38559
      },
      {
        "date": "2024-04-19",
        "close": 61.013493,
        "volume": 39698
      },
      {
        "date": "2024-04-26",
        "close": 61.013493,
        "volume": 35431
      },
      {
        "date": "2024-05-03",
        "close": 62.550842,
        "volume": 27895
      },
      {
        "date": "2024-05-10",
        "close": 63.992104,
        "volume": 28930
      },
      {
        "date": "2024-05-17",
        "close": 64.856865,
        "volume": 38232
      },
      {
        "date": "2024-05-24",
        "close": 61.59,
        "volume": 38694
      },
      {
        "date": "2024-05-31",
        "close": 61.599998,
        "volume": 57891
      },
      {
        "date": "2024-06-07",
        "close": 60.799999,
        "volume": 44223
      },
      {
        "date": "2024-06-14",
        "close": 58.700001,
        "volume": 40922
      },
      {
        "date": "2024-06-21",
        "close": 58.400002,
        "volume": 70081
      },
      {
        "date": "2024-06-28",
        "close": 55.700001,
        "volume": 90754
      },
      {
        "date": "2024-07-05",
        "close": 55.0,
        "volume": 99793
      },
      {
        "date": "2024-07-12",
        "close": 55.799999,
        "volume": 73175
      },
      {
        "date": "2024-07-19",
        "close": 55.0,
        "volume": 55291
      },
      {
        "date": "2024-07-26",
        "close": 52.599998,
        "volume": 53911
      },
      {
        "date": "2024-08-02",
        "close": 54.799999,
        "volume": 43467
      },
      {
        "date": "2024-08-09",
        "close": 58.200001,
        "volume": 70548
      },
      {
        "date": "2024-08-16",
        "close": 57.799999,
        "volume": 20601
      },
      {
        "date": "2024-08-23",
        "close": 58.400002,
        "volume": 43711
      },
      {
        "date": "2024-08-30",
        "close": 53.099998,
        "volume": 64916
      },
      {
        "date": "2024-09-06",
        "close": 51.5,
        "volume": 52765
      },
      {
        "date": "2024-09-13",
        "close": 51.799999,
        "volume": 50662
      },
      {
        "date": "2024-09-20",
        "close": 48.400002,
        "volume": 91544
      },
      {
        "date": "2024-09-27",
        "close": 51.900002,
        "volume": 115547
      },
      {
        "date": "2024-10-04",
        "close": 50.599998,
        "volume": 44239
      },
      {
        "date": "2024-10-11",
        "close": 48.5,
        "volume": 39886
      },
      {
        "date": "2024-10-18",
        "close": 47.0,
        "volume": 88369
      },
      {
        "date": "2024-10-25",
        "close": 45.900002,
        "volume": 57045
      },
      {
        "date": "2024-11-01",
        "close": 44.099998,
        "volume": 104069
      },
      {
        "date": "2024-11-08",
        "close": 39.349998,
        "volume": 124679
      },
      {
        "date": "2024-11-15",
        "close": 37.549999,
        "volume": 160695
      },
      {
        "date": "2024-11-22",
        "close": 38.25,
        "volume": 169687
      },
      {
        "date": "2024-11-29",
        "close": 41.150002,
        "volume": 412376
      },
      {
        "date": "2024-12-06",
        "close": 43.099998,
        "volume": 130786
      },
      {
        "date": "2024-12-13",
        "close": 40.849998,
        "volume": 155568
      },
      {
        "date": "2024-12-20",
        "close": 40.5,
        "volume": 152267
      },
      {
        "date": "2024-12-27",
        "close": 41.5,
        "volume": 19195
      },
      {
        "date": "2025-01-03",
        "close": 40.650002,
        "volume": 23318
      },
      {
        "date": "2025-01-10",
        "close": 38.549999,
        "volume": 84031
      },
      {
        "date": "2025-01-17",
        "close": 39.599998,
        "volume": 55926
      },
      {
        "date": "2025-01-24",
        "close": 38.849998,
        "volume": 55150
      },
      {
        "date": "2025-01-31",
        "close": 39.400002,
        "volume": 85324
      },
      {
        "date": "2025-02-07",
        "close": 38.849998,
        "volume": 90648
      },
      {
        "date": "2025-02-14",
        "close": 42.0,
        "volume": 86978
      },
      {
        "date": "2025-02-21",
        "close": 41.700001,
        "volume": 52722
      },
      {
        "date": "2025-02-28",
        "close": 29.75,
        "volume": 277834
      },
      {
        "date": "2025-03-07",
        "close": 26.049999,
        "volume": 321949
      },
      {
        "date": "2025-03-14",
        "close": 24.200001,
        "volume": 238974
      },
      {
        "date": "2025-03-21",
        "close": 19.9,
        "volume": 257400
      },
      {
        "date": "2025-03-28",
        "close": 21.950001,
        "volume": 195427
      },
      {
        "date": "2025-04-04",
        "close": 18.440001,
        "volume": 149544
      },
      {
        "date": "2025-04-11",
        "close": 16.1,
        "volume": 182954
      },
      {
        "date": "2025-04-18",
        "close": 16.24,
        "volume": 86108
      },
      {
        "date": "2025-04-25",
        "close": 16.559999,
        "volume": 184605
      },
      {
        "date": "2025-05-02",
        "close": 18.959999,
        "volume": 95826
      },
      {
        "date": "2025-05-09",
        "close": 16.559999,
        "volume": 405757
      },
      {
        "date": "2025-05-16",
        "close": 16.0,
        "volume": 143951
      },
      {
        "date": "2025-05-23",
        "close": 15.02,
        "volume": 100136
      },
      {
        "date": "2025-05-30",
        "close": 14.4,
        "volume": 150124
      },
      {
        "date": "2025-06-06",
        "close": 13.32,
        "volume": 111642
      },
      {
        "date": "2025-06-13",
        "close": 12.22,
        "volume": 141185
      },
      {
        "date": "2025-06-20",
        "close": 13.48,
        "volume": 182452
      },
      {
        "date": "2025-06-27",
        "close": 13.26,
        "volume": 108194
      },
      {
        "date": "2025-07-04",
        "close": 12.44,
        "volume": 121827
      },
      {
        "date": "2025-07-11",
        "close": 12.46,
        "volume": 97207
      },
      {
        "date": "2025-07-18",
        "close": 11.78,
        "volume": 183438
      },
      {
        "date": "2025-07-25",
        "close": 12.2,
        "volume": 96562
      },
      {
        "date": "2025-08-01",
        "close": 12.26,
        "volume": 44585
      },
      {
        "date": "2025-08-08",
        "close": 12.24,
        "volume": 51290
      },
      {
        "date": "2025-08-15",
        "close": 13.16,
        "volume": 130780
      },
      {
        "date": "2025-08-22",
        "close": 15.34,
        "volume": 228197
      },
      {
        "date": "2025-08-29",
        "close": 16.120001,
        "volume": 232175
      },
      {
        "date": "2025-09-05",
        "close": 14.26,
        "volume": 115802
      },
      {
        "date": "2025-09-12",
        "close": 13.6,
        "volume": 76167
      },
      {
        "date": "2025-09-19",
        "close": 13.54,
        "volume": 72356
      },
      {
        "date": "2025-09-26",
        "close": 11.94,
        "volume": 79701
      },
      {
        "date": "2025-10-03",
        "close": 13.08,
        "volume": 76901
      },
      {
        "date": "2025-10-10",
        "close": 13.7,
        "volume": 76645
      },
      {
        "date": "2025-10-17",
        "close": 12.64,
        "volume": 77880
      },
      {
        "date": "2025-10-24",
        "close": 13.28,
        "volume": 51434
      },
      {
        "date": "2025-10-31",
        "close": 13.6,
        "volume": 90980
      },
      {
        "date": "2025-11-07",
        "close": 12.32,
        "volume": 59258
      },
      {
        "date": "2025-11-14",
        "close": 12.24,
        "volume": 119800
      },
      {
        "date": "2025-11-21",
        "close": 11.72,
        "volume": 74629
      },
      {
        "date": "2025-11-28",
        "close": 12.14,
        "volume": 85591
      },
      {
        "date": "2025-12-05",
        "close": 12.28,
        "volume": 65952
      },
      {
        "date": "2025-12-12",
        "close": 11.08,
        "volume": 114224
      },
      {
        "date": "2025-12-19",
        "close": 12.88,
        "volume": 104123
      },
      {
        "date": "2025-12-26",
        "close": 13.1,
        "volume": 33258
      },
      {
        "date": "2026-01-02",
        "close": 13.6,
        "volume": 33195
      },
      {
        "date": "2026-01-09",
        "close": 12.7,
        "volume": 86682
      },
      {
        "date": "2026-01-16",
        "close": 12.1,
        "volume": 180747
      },
      {
        "date": "2026-01-23",
        "close": 11.02,
        "volume": 144168
      },
      {
        "date": "2026-01-30",
        "close": 11.0,
        "volume": 271910
      },
      {
        "date": "2026-02-06",
        "close": 11.44,
        "volume": 214496
      },
      {
        "date": "2026-02-13",
        "close": 10.9,
        "volume": 282914
      },
      {
        "date": "2026-02-20",
        "close": 10.64,
        "volume": 331709
      },
      {
        "date": "2026-02-27",
        "close": 11.78,
        "volume": 1059065
      },
      {
        "date": "2026-03-06",
        "close": 11.42,
        "volume": 227925
      },
      {
        "date": "2026-03-13",
        "close": 11.42,
        "volume": 71327
      },
      {
        "date": "2026-03-20",
        "close": 9.98,
        "volume": 102395
      },
      {
        "date": "2026-03-27",
        "close": 10.82,
        "volume": 182377
      },
      {
        "date": "2026-04-03",
        "close": 10.82,
        "volume": 60659
      },
      {
        "date": "2026-04-10",
        "close": 11.48,
        "volume": 78704
      },
      {
        "date": "2026-04-17",
        "close": 12.98,
        "volume": 145085
      },
      {
        "date": "2026-04-24",
        "close": 13.2,
        "volume": 111185
      },
      {
        "date": "2026-05-01",
        "close": 13.0,
        "volume": 33673
      },
      {
        "date": "2026-05-08",
        "close": 13.58,
        "volume": 73307
      },
      {
        "date": "2026-05-15",
        "close": 13.3,
        "volume": 69633
      },
      {
        "date": "2026-05-22",
        "close": 13.7,
        "volume": 67807
      },
      {
        "date": "2026-05-29",
        "close": 13.5,
        "volume": 51275
      },
      {
        "date": "2026-06-05",
        "close": 13.24,
        "volume": 7303
      },
      {
        "date": "2026-06-12",
        "close": 14.04,
        "volume": 15350
      },
      {
        "date": "2026-06-19",
        "close": 14.54,
        "volume": 11193
      },
      {
        "date": "2026-06-26",
        "close": 14.5,
        "volume": 7574
      },
      {
        "date": "2026-07-03",
        "close": 16.719999,
        "volume": 44975
      },
      {
        "date": "2026-07-10",
        "close": 15.88,
        "volume": 58455
      },
      {
        "date": "2026-07-17",
        "close": 15.62,
        "volume": 48601
      },
      {
        "date": "2026-07-24",
        "close": 15.04,
        "volume": 41652
      },
      {
        "date": "2026-07-31",
        "close": 14.32,
        "volume": 24188
      },
      {
        "date": "2026-08-07",
        "close": 14.54,
        "volume": 41459
      }
    ],
    "sharemaestro_context": {
      "trend": 12.884,
      "fair_value": 36.424084,
      "market_activity": 43.587068,
      "market_dynamics": 0.770482,
      "relative_strength": 1.051807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.005696,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9286,
        "conditional_difference": 0.003827,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.017612,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.02081,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.03956,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.048748,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.092349,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.077205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.054541
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.04142
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.01943
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-29",
        "tenure": "Established",
        "return": -0.042497
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.806467
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.035613
      }
    ]
  }
}