{
  "ticker": {
    "uuid": "4ab969cb-e578-49df-b5ab-502d2e78d7ec",
    "symbol": "GGRW",
    "name": "WisdomTree Glb Qual Div Growth",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.966042,
    "boundary_margin": 0.192274,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.112801,
    "volatility_stability": 0.5879,
    "risk_context": 0.8865,
    "current_regime": {
      "move": 0.087764,
      "interruption": -0.073658,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-04-18",
        "close": 28.966116,
        "direction_boundary": 29.023224,
        "core_momentum": -0.001968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171139
      },
      {
        "date": "2025-04-25",
        "close": 29.084627,
        "direction_boundary": 29.023224,
        "core_momentum": 0.002116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171454
      },
      {
        "date": "2025-05-02",
        "close": 30.052469,
        "direction_boundary": 29.421667,
        "core_momentum": 0.02144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177406
      },
      {
        "date": "2025-05-09",
        "close": 29.242643,
        "direction_boundary": 29.577156,
        "core_momentum": -0.01131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180865
      },
      {
        "date": "2025-05-16",
        "close": 30.832664,
        "direction_boundary": 30.267143,
        "core_momentum": 0.018684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194641
      },
      {
        "date": "2025-05-23",
        "close": 30.259863,
        "direction_boundary": 30.388624,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2025-05-30",
        "close": 30.259863,
        "direction_boundary": 30.388624,
        "core_momentum": -0.004237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195623
      },
      {
        "date": "2025-06-06",
        "close": 31.010433,
        "direction_boundary": 30.388624,
        "core_momentum": 0.020462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199151
      },
      {
        "date": "2025-06-13",
        "close": 30.64996,
        "direction_boundary": 30.757908,
        "core_momentum": -0.00351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197595
      },
      {
        "date": "2025-06-20",
        "close": 30.561079,
        "direction_boundary": 30.889103,
        "core_momentum": -0.010619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196839
      },
      {
        "date": "2025-06-27",
        "close": 30.561079,
        "direction_boundary": 30.937696,
        "core_momentum": -0.012173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196809
      },
      {
        "date": "2025-07-04",
        "close": 30.772284,
        "direction_boundary": 30.801643,
        "core_momentum": -0.000953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197213
      },
      {
        "date": "2025-07-11",
        "close": 31.224379,
        "direction_boundary": 31.06863,
        "core_momentum": 0.005013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198461
      },
      {
        "date": "2025-07-18",
        "close": 30.926294,
        "direction_boundary": 31.156851,
        "core_momentum": -0.0074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197271
      },
      {
        "date": "2025-07-25",
        "close": 30.995848,
        "direction_boundary": 31.156851,
        "core_momentum": -0.005167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196737
      },
      {
        "date": "2025-08-01",
        "close": 31.512529,
        "direction_boundary": 30.897089,
        "core_momentum": 0.019919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196662
      },
      {
        "date": "2025-08-08",
        "close": 30.966042,
        "direction_boundary": 29.95116,
        "core_momentum": 0.033885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197703
      },
      {
        "date": "2025-08-15",
        "close": 31.373425,
        "direction_boundary": 30.848078,
        "core_momentum": 0.01703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198776
      },
      {
        "date": "2025-08-22",
        "close": 31.656603,
        "direction_boundary": 30.877487,
        "core_momentum": 0.025232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199178
      },
      {
        "date": "2025-08-29",
        "close": 31.656603,
        "direction_boundary": 31.43622,
        "core_momentum": 0.00701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198599
      },
      {
        "date": "2025-09-05",
        "close": 31.189602,
        "direction_boundary": 31.43622,
        "core_momentum": -0.007845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197968
      },
      {
        "date": "2025-09-12",
        "close": 31.74106,
        "direction_boundary": 31.132345,
        "core_momentum": 0.019552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184834
      },
      {
        "date": "2025-09-19",
        "close": 31.721186,
        "direction_boundary": 31.102936,
        "core_momentum": 0.019878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184651
      },
      {
        "date": "2025-09-26",
        "close": 31.721186,
        "direction_boundary": 31.568554,
        "core_momentum": 0.004835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184547
      },
      {
        "date": "2025-10-03",
        "close": 32.14772,
        "direction_boundary": 31.523592,
        "core_momentum": 0.019799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168909
      },
      {
        "date": "2025-10-10",
        "close": 32.192535,
        "direction_boundary": 31.56781,
        "core_momentum": 0.01979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1308
      },
      {
        "date": "2025-10-17",
        "close": 32.157681,
        "direction_boundary": 32.353931,
        "core_momentum": -0.006066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120107
      },
      {
        "date": "2025-10-24",
        "close": 32.75024,
        "direction_boundary": 32.113186,
        "core_momentum": 0.019838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121719
      },
      {
        "date": "2025-10-31",
        "close": 32.740284,
        "direction_boundary": 31.543243,
        "core_momentum": 0.037949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114857
      },
      {
        "date": "2025-11-07",
        "close": 32.326981,
        "direction_boundary": 31.39093,
        "core_momentum": 0.029819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108689
      },
      {
        "date": "2025-11-14",
        "close": 32.640694,
        "direction_boundary": 31.990349,
        "core_momentum": 0.020329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083168
      },
      {
        "date": "2025-11-21",
        "close": 32.322006,
        "direction_boundary": 32.236015,
        "core_momentum": 0.002668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079508
      },
      {
        "date": "2025-11-28",
        "close": 33.228275,
        "direction_boundary": 32.236015,
        "core_momentum": 0.030781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08667
      },
      {
        "date": "2025-12-05",
        "close": 33.153584,
        "direction_boundary": 32.236015,
        "core_momentum": 0.028464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081555
      },
      {
        "date": "2025-12-12",
        "close": 32.929504,
        "direction_boundary": 32.820702,
        "core_momentum": 0.003315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080109
      },
      {
        "date": "2025-12-19",
        "close": 32.944443,
        "direction_boundary": 32.344109,
        "core_momentum": 0.018561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079769
      },
      {
        "date": "2025-12-26",
        "close": 32.944443,
        "direction_boundary": 32.378502,
        "core_momentum": 0.017479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079769
      },
      {
        "date": "2026-01-02",
        "close": 33.213333,
        "direction_boundary": 32.339195,
        "core_momentum": 0.02703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079912
      },
      {
        "date": "2026-01-09",
        "close": 33.726563,
        "direction_boundary": 32.420322,
        "core_momentum": 0.040291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080137
      },
      {
        "date": "2026-01-16",
        "close": 34.170792,
        "direction_boundary": 32.917809,
        "core_momentum": 0.038064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079195
      },
      {
        "date": "2026-01-23",
        "close": 33.601776,
        "direction_boundary": 33.208424,
        "core_momentum": 0.011845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084202
      },
      {
        "date": "2026-01-30",
        "close": 32.992832,
        "direction_boundary": 33.774864,
        "core_momentum": -0.023154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0869
      },
      {
        "date": "2026-02-06",
        "close": 33.941189,
        "direction_boundary": 33.582767,
        "core_momentum": 0.010673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08978
      },
      {
        "date": "2026-02-13",
        "close": 34.026043,
        "direction_boundary": 33.705906,
        "core_momentum": 0.009498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088723
      },
      {
        "date": "2026-02-20",
        "close": 34.140842,
        "direction_boundary": 33.868454,
        "core_momentum": 0.008043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088322
      },
      {
        "date": "2026-02-27",
        "close": 34.220703,
        "direction_boundary": 33.420223,
        "core_momentum": 0.023952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088228
      },
      {
        "date": "2026-03-06",
        "close": 33.60677,
        "direction_boundary": 32.789745,
        "core_momentum": 0.024917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089643
      },
      {
        "date": "2026-03-13",
        "close": 33.337234,
        "direction_boundary": 31.070709,
        "core_momentum": 0.072947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088287
      },
      {
        "date": "2026-03-20",
        "close": 33.337234,
        "direction_boundary": 31.277586,
        "core_momentum": 0.065851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088256
      },
      {
        "date": "2026-03-27",
        "close": 31.700071,
        "direction_boundary": 31.430279,
        "core_momentum": 0.008584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114238
      },
      {
        "date": "2026-04-03",
        "close": 32.413837,
        "direction_boundary": 29.830259,
        "core_momentum": 0.086609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116961
      },
      {
        "date": "2026-04-10",
        "close": 33.169998,
        "direction_boundary": 27.776066,
        "core_momentum": 0.194194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121145
      },
      {
        "date": "2026-04-17",
        "close": 34.205002,
        "direction_boundary": 28.966116,
        "core_momentum": 0.180863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127819
      },
      {
        "date": "2026-04-24",
        "close": 33.744999,
        "direction_boundary": 29.084627,
        "core_momentum": 0.160235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2026-05-01",
        "close": 33.744999,
        "direction_boundary": 30.052469,
        "core_momentum": 0.122869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "direction_boundary": 29.242643,
        "core_momentum": 0.169525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2026-05-15",
        "close": 34.52,
        "direction_boundary": 30.832664,
        "core_momentum": 0.119592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126934
      },
      {
        "date": "2026-05-22",
        "close": 34.875,
        "direction_boundary": 30.259863,
        "core_momentum": 0.152517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126197
      },
      {
        "date": "2026-05-29",
        "close": 35.195,
        "direction_boundary": 30.259863,
        "core_momentum": 0.163092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121463
      },
      {
        "date": "2026-06-05",
        "close": 35.152725,
        "direction_boundary": 31.010433,
        "core_momentum": 0.133577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2026-06-12",
        "close": 35.078163,
        "direction_boundary": 30.64996,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120872
      },
      {
        "date": "2026-06-19",
        "close": 35.511463,
        "direction_boundary": 30.561079,
        "core_momentum": 0.161983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121595
      },
      {
        "date": "2026-06-26",
        "close": 35.556197,
        "direction_boundary": 30.561079,
        "core_momentum": 0.163447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121548
      },
      {
        "date": "2026-07-03",
        "close": 35.93,
        "direction_boundary": 30.772284,
        "core_momentum": 0.167609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12179
      },
      {
        "date": "2026-07-10",
        "close": 36.02,
        "direction_boundary": 31.224379,
        "core_momentum": 0.153586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120489
      },
      {
        "date": "2026-07-17",
        "close": 35.98,
        "direction_boundary": 30.926294,
        "core_momentum": 0.163411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119607
      },
      {
        "date": "2026-07-24",
        "close": 35.855,
        "direction_boundary": 30.995848,
        "core_momentum": 0.156768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116819
      },
      {
        "date": "2026-07-31",
        "close": 35.900002,
        "direction_boundary": 31.512529,
        "core_momentum": 0.139229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112944
      },
      {
        "date": "2026-08-07",
        "close": 36.919998,
        "direction_boundary": 30.966042,
        "core_momentum": 0.192274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112801
      }
    ],
    "price_history": [
      {
        "date": "2024-04-19",
        "close": 29.023224,
        "volume": 30
      },
      {
        "date": "2024-04-26",
        "close": 29.023224,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 29.421667,
        "volume": 82
      },
      {
        "date": "2024-05-10",
        "close": 29.577156,
        "volume": 100
      },
      {
        "date": "2024-05-17",
        "close": 30.267143,
        "volume": 2522
      },
      {
        "date": "2024-05-24",
        "close": 30.388624,
        "volume": 958
      },
      {
        "date": "2024-05-31",
        "close": 30.388624,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 30.388624,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 30.757908,
        "volume": 241
      },
      {
        "date": "2024-06-21",
        "close": 30.889103,
        "volume": 340
      },
      {
        "date": "2024-06-28",
        "close": 30.937696,
        "volume": 559
      },
      {
        "date": "2024-07-05",
        "close": 30.801643,
        "volume": 4094
      },
      {
        "date": "2024-07-12",
        "close": 31.06863,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 31.156851,
        "volume": 859
      },
      {
        "date": "2024-07-26",
        "close": 31.156851,
        "volume": 184
      },
      {
        "date": "2024-08-02",
        "close": 30.897089,
        "volume": 1813
      },
      {
        "date": "2024-08-09",
        "close": 29.95116,
        "volume": 7022
      },
      {
        "date": "2024-08-16",
        "close": 30.848078,
        "volume": 25
      },
      {
        "date": "2024-08-23",
        "close": 30.877487,
        "volume": 670
      },
      {
        "date": "2024-08-30",
        "close": 31.43622,
        "volume": 823
      },
      {
        "date": "2024-09-06",
        "close": 31.43622,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 31.132345,
        "volume": 775
      },
      {
        "date": "2024-09-20",
        "close": 31.102936,
        "volume": 471
      },
      {
        "date": "2024-09-27",
        "close": 31.568554,
        "volume": 538
      },
      {
        "date": "2024-10-04",
        "close": 31.523592,
        "volume": 1018
      },
      {
        "date": "2024-10-11",
        "close": 31.56781,
        "volume": 352
      },
      {
        "date": "2024-10-18",
        "close": 32.353931,
        "volume": 433
      },
      {
        "date": "2024-10-25",
        "close": 32.113186,
        "volume": 61
      },
      {
        "date": "2024-11-01",
        "close": 31.543243,
        "volume": 2076
      },
      {
        "date": "2024-11-08",
        "close": 31.39093,
        "volume": 7
      },
      {
        "date": "2024-11-15",
        "close": 31.990349,
        "volume": 483
      },
      {
        "date": "2024-11-22",
        "close": 32.236015,
        "volume": 51
      },
      {
        "date": "2024-11-29",
        "close": 32.236015,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 32.236015,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 32.820702,
        "volume": 74
      },
      {
        "date": "2024-12-20",
        "close": 32.344109,
        "volume": 201
      },
      {
        "date": "2024-12-27",
        "close": 32.378502,
        "volume": 47
      },
      {
        "date": "2025-01-03",
        "close": 32.339195,
        "volume": 26
      },
      {
        "date": "2025-01-10",
        "close": 32.420322,
        "volume": 2
      },
      {
        "date": "2025-01-17",
        "close": 32.917809,
        "volume": 3834
      },
      {
        "date": "2025-01-24",
        "close": 33.208424,
        "volume": 1599
      },
      {
        "date": "2025-01-31",
        "close": 33.774864,
        "volume": 8332
      },
      {
        "date": "2025-02-07",
        "close": 33.582767,
        "volume": 358
      },
      {
        "date": "2025-02-14",
        "close": 33.705906,
        "volume": 937
      },
      {
        "date": "2025-02-21",
        "close": 33.868454,
        "volume": 178
      },
      {
        "date": "2025-02-28",
        "close": 33.420223,
        "volume": 355
      },
      {
        "date": "2025-03-07",
        "close": 32.789745,
        "volume": 514
      },
      {
        "date": "2025-03-14",
        "close": 31.070709,
        "volume": 866
      },
      {
        "date": "2025-03-21",
        "close": 31.277586,
        "volume": 151
      },
      {
        "date": "2025-03-28",
        "close": 31.430279,
        "volume": 32
      },
      {
        "date": "2025-04-04",
        "close": 29.830259,
        "volume": 405
      },
      {
        "date": "2025-04-11",
        "close": 27.776066,
        "volume": 1688
      },
      {
        "date": "2025-04-18",
        "close": 28.966116,
        "volume": 1009
      },
      {
        "date": "2025-04-25",
        "close": 29.084627,
        "volume": 157
      },
      {
        "date": "2025-05-02",
        "close": 30.052469,
        "volume": 72
      },
      {
        "date": "2025-05-09",
        "close": 29.242643,
        "volume": 349
      },
      {
        "date": "2025-05-16",
        "close": 30.832664,
        "volume": 454
      },
      {
        "date": "2025-05-23",
        "close": 30.259863,
        "volume": 311
      },
      {
        "date": "2025-05-30",
        "close": 30.259863,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 31.010433,
        "volume": 148
      },
      {
        "date": "2025-06-13",
        "close": 30.64996,
        "volume": 110
      },
      {
        "date": "2025-06-20",
        "close": 30.561079,
        "volume": 25
      },
      {
        "date": "2025-06-27",
        "close": 30.561079,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.772284,
        "volume": 749
      },
      {
        "date": "2025-07-11",
        "close": 31.224379,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 30.926294,
        "volume": 308
      },
      {
        "date": "2025-07-25",
        "close": 30.995848,
        "volume": 2232
      },
      {
        "date": "2025-08-01",
        "close": 31.512529,
        "volume": 69
      },
      {
        "date": "2025-08-08",
        "close": 30.966042,
        "volume": 145
      },
      {
        "date": "2025-08-15",
        "close": 31.373425,
        "volume": 330
      },
      {
        "date": "2025-08-22",
        "close": 31.656603,
        "volume": 497
      },
      {
        "date": "2025-08-29",
        "close": 31.656603,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 31.189602,
        "volume": 30
      },
      {
        "date": "2025-09-12",
        "close": 31.74106,
        "volume": 715
      },
      {
        "date": "2025-09-19",
        "close": 31.721186,
        "volume": 652
      },
      {
        "date": "2025-09-26",
        "close": 31.721186,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 32.14772,
        "volume": 61
      },
      {
        "date": "2025-10-10",
        "close": 32.192535,
        "volume": 628
      },
      {
        "date": "2025-10-17",
        "close": 32.157681,
        "volume": 393
      },
      {
        "date": "2025-10-24",
        "close": 32.75024,
        "volume": 100
      },
      {
        "date": "2025-10-31",
        "close": 32.740284,
        "volume": 650
      },
      {
        "date": "2025-11-07",
        "close": 32.326981,
        "volume": 53
      },
      {
        "date": "2025-11-14",
        "close": 32.640694,
        "volume": 621
      },
      {
        "date": "2025-11-21",
        "close": 32.322006,
        "volume": 612
      },
      {
        "date": "2025-11-28",
        "close": 33.228275,
        "volume": 249
      },
      {
        "date": "2025-12-05",
        "close": 33.153584,
        "volume": 709
      },
      {
        "date": "2025-12-12",
        "close": 32.929504,
        "volume": 350
      },
      {
        "date": "2025-12-19",
        "close": 32.944443,
        "volume": 3711
      },
      {
        "date": "2025-12-26",
        "close": 32.944443,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 33.213333,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 33.726563,
        "volume": 1318
      },
      {
        "date": "2026-01-16",
        "close": 34.170792,
        "volume": 2124
      },
      {
        "date": "2026-01-23",
        "close": 33.601776,
        "volume": 1180
      },
      {
        "date": "2026-01-30",
        "close": 32.992832,
        "volume": 702
      },
      {
        "date": "2026-02-06",
        "close": 33.941189,
        "volume": 139
      },
      {
        "date": "2026-02-13",
        "close": 34.026043,
        "volume": 189
      },
      {
        "date": "2026-02-20",
        "close": 34.140842,
        "volume": 1371
      },
      {
        "date": "2026-02-27",
        "close": 34.220703,
        "volume": 235
      },
      {
        "date": "2026-03-06",
        "close": 33.60677,
        "volume": 200
      },
      {
        "date": "2026-03-13",
        "close": 33.337234,
        "volume": 312
      },
      {
        "date": "2026-03-20",
        "close": 33.337234,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 31.700071,
        "volume": 384
      },
      {
        "date": "2026-04-03",
        "close": 32.413837,
        "volume": 509
      },
      {
        "date": "2026-04-10",
        "close": 33.169998,
        "volume": 145
      },
      {
        "date": "2026-04-17",
        "close": 34.205002,
        "volume": 229
      },
      {
        "date": "2026-04-24",
        "close": 33.744999,
        "volume": 2
      },
      {
        "date": "2026-05-01",
        "close": 33.744999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 34.200001,
        "volume": 46
      },
      {
        "date": "2026-05-15",
        "close": 34.52,
        "volume": 307
      },
      {
        "date": "2026-05-22",
        "close": 34.875,
        "volume": 753
      },
      {
        "date": "2026-05-29",
        "close": 35.195,
        "volume": 1957
      },
      {
        "date": "2026-06-05",
        "close": 35.152725,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 35.078163,
        "volume": 155
      },
      {
        "date": "2026-06-19",
        "close": 35.511463,
        "volume": 250
      },
      {
        "date": "2026-06-26",
        "close": 35.556197,
        "volume": 155
      },
      {
        "date": "2026-07-03",
        "close": 35.93,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.02,
        "volume": 977
      },
      {
        "date": "2026-07-17",
        "close": 35.98,
        "volume": 203
      },
      {
        "date": "2026-07-24",
        "close": 35.855,
        "volume": 375
      },
      {
        "date": "2026-07-31",
        "close": 35.900002,
        "volume": 1083
      },
      {
        "date": "2026-08-07",
        "close": 36.919998,
        "volume": 571
      }
    ],
    "sharemaestro_context": {
      "trend": 34.434929,
      "fair_value": 32.215273,
      "market_activity": 79.155497,
      "market_dynamics": 1.352016,
      "relative_strength": -5.660152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005506,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.008718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.029835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009554,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.060299,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0172,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.003991
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.002249
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.004572
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.014224
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-01-23",
        "tenure": "Established",
        "return": 0.026001
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.087764
      }
    ]
  }
}