{
  "ticker": {
    "uuid": "4ab9a609-cc09-48f4-a640-6427156f5dcd",
    "symbol": "IOCT",
    "name": "INNOVATOR ETFS TRUST INTERNATIONAL DEVPD PWR BUFFER ETF-OCT",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.1183,
    "boundary_margin": 0.144986,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.0858,
    "volatility_stability": 0.765,
    "risk_context": 1.1655,
    "current_regime": {
      "move": 0.519139,
      "interruption": -0.056573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 14.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.0301,
        "direction_boundary": 23.9482,
        "core_momentum": 0.086933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050141
      },
      {
        "date": "2023-08-25",
        "close": 26.1978,
        "direction_boundary": 23.5025,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048433
      },
      {
        "date": "2023-09-01",
        "close": 26.4201,
        "direction_boundary": 22.8487,
        "core_momentum": 0.156306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048488
      },
      {
        "date": "2023-09-08",
        "close": 26.3501,
        "direction_boundary": 23.499,
        "core_momentum": 0.121329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0447
      },
      {
        "date": "2023-09-15",
        "close": 26.576,
        "direction_boundary": 22.8619,
        "core_momentum": 0.162458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043332
      },
      {
        "date": "2023-09-22",
        "close": 26.4548,
        "direction_boundary": 21.65,
        "core_momentum": 0.221931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042858
      },
      {
        "date": "2023-09-29",
        "close": 26.25,
        "direction_boundary": 21.5,
        "core_momentum": 0.22093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039644
      },
      {
        "date": "2023-10-06",
        "close": 26.07,
        "direction_boundary": 21.6231,
        "core_momentum": 0.205655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04097
      },
      {
        "date": "2023-10-13",
        "close": 26.0457,
        "direction_boundary": 21.42,
        "core_momentum": 0.215952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040745
      },
      {
        "date": "2023-10-20",
        "close": 25.63,
        "direction_boundary": 21.9,
        "core_momentum": 0.17032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046922
      },
      {
        "date": "2023-10-27",
        "close": 25.4179,
        "direction_boundary": 22.3631,
        "core_momentum": 0.1366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048254
      },
      {
        "date": "2023-11-03",
        "close": 26.4,
        "direction_boundary": 22.5549,
        "core_momentum": 0.170477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071587
      },
      {
        "date": "2023-11-10",
        "close": 26.265,
        "direction_boundary": 23.514,
        "core_momentum": 0.116994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071962
      },
      {
        "date": "2023-11-17",
        "close": 26.8832,
        "direction_boundary": 23.52,
        "core_momentum": 0.142993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078186
      },
      {
        "date": "2023-11-24",
        "close": 27.1,
        "direction_boundary": 23.8201,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078472
      },
      {
        "date": "2023-12-01",
        "close": 27.27,
        "direction_boundary": 24.06,
        "core_momentum": 0.133416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078652
      },
      {
        "date": "2023-12-08",
        "close": 27.2399,
        "direction_boundary": 23.92,
        "core_momentum": 0.138792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07877
      },
      {
        "date": "2023-12-15",
        "close": 27.55,
        "direction_boundary": 23.79,
        "core_momentum": 0.15805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079595
      },
      {
        "date": "2023-12-22",
        "close": 27.8107,
        "direction_boundary": 23.86,
        "core_momentum": 0.165578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078944
      },
      {
        "date": "2023-12-29",
        "close": 27.94,
        "direction_boundary": 23.77,
        "core_momentum": 0.175431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078546
      },
      {
        "date": "2024-01-05",
        "close": 27.675,
        "direction_boundary": 24.24,
        "core_momentum": 0.141708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079518
      },
      {
        "date": "2024-01-12",
        "close": 27.8607,
        "direction_boundary": 24.67,
        "core_momentum": 0.129335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078833
      },
      {
        "date": "2024-01-19",
        "close": 27.624,
        "direction_boundary": 24.7315,
        "core_momentum": 0.116956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080253
      },
      {
        "date": "2024-01-26",
        "close": 27.9149,
        "direction_boundary": 24.9615,
        "core_momentum": 0.118318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081066
      },
      {
        "date": "2024-02-02",
        "close": 27.9299,
        "direction_boundary": 24.9725,
        "core_momentum": 0.118426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08022
      },
      {
        "date": "2024-02-09",
        "close": 27.92,
        "direction_boundary": 24.8832,
        "core_momentum": 0.122042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080311
      },
      {
        "date": "2024-02-16",
        "close": 28.1199,
        "direction_boundary": 24.994,
        "core_momentum": 0.125066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07922
      },
      {
        "date": "2024-02-23",
        "close": 28.366,
        "direction_boundary": 24.7848,
        "core_momentum": 0.144492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079483
      },
      {
        "date": "2024-03-01",
        "close": 28.44,
        "direction_boundary": 24.9898,
        "core_momentum": 0.138064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079102
      },
      {
        "date": "2024-03-08",
        "close": 28.7745,
        "direction_boundary": 24.695,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079612
      },
      {
        "date": "2024-03-15",
        "close": 28.66,
        "direction_boundary": 24.5261,
        "core_momentum": 0.168551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079886
      },
      {
        "date": "2024-03-22",
        "close": 28.9199,
        "direction_boundary": 24.8075,
        "core_momentum": 0.165772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079566
      },
      {
        "date": "2024-03-29",
        "close": 28.92,
        "direction_boundary": 25.2352,
        "core_momentum": 0.146018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078094
      },
      {
        "date": "2024-04-05",
        "close": 28.8001,
        "direction_boundary": 25.36,
        "core_momentum": 0.135651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077443
      },
      {
        "date": "2024-04-12",
        "close": 28.4402,
        "direction_boundary": 25.4752,
        "core_momentum": 0.116388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080498
      },
      {
        "date": "2024-04-19",
        "close": 28.1923,
        "direction_boundary": 25.5402,
        "core_momentum": 0.10384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077537
      },
      {
        "date": "2024-04-26",
        "close": 28.67,
        "direction_boundary": 25.5934,
        "core_momentum": 0.120211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077601
      },
      {
        "date": "2024-05-03",
        "close": 28.93,
        "direction_boundary": 25.6801,
        "core_momentum": 0.126553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061493
      },
      {
        "date": "2024-05-10",
        "close": 29.25,
        "direction_boundary": 25.6217,
        "core_momentum": 0.14161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061023
      },
      {
        "date": "2024-05-17",
        "close": 29.5178,
        "direction_boundary": 25.755,
        "core_momentum": 0.1461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055012
      },
      {
        "date": "2024-05-24",
        "close": 29.46,
        "direction_boundary": 25.7,
        "core_momentum": 0.146304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055146
      },
      {
        "date": "2024-05-31",
        "close": 29.4895,
        "direction_boundary": 25.7998,
        "core_momentum": 0.143013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055047
      },
      {
        "date": "2024-06-07",
        "close": 29.5508,
        "direction_boundary": 25.8748,
        "core_momentum": 0.142069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054748
      },
      {
        "date": "2024-06-14",
        "close": 29.1017,
        "direction_boundary": 26.0452,
        "core_momentum": 0.117354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059069
      },
      {
        "date": "2024-06-21",
        "close": 29.1744,
        "direction_boundary": 25.8506,
        "core_momentum": 0.128577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058128
      },
      {
        "date": "2024-06-28",
        "close": 29.2856,
        "direction_boundary": 26.0751,
        "core_momentum": 0.123125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058059
      },
      {
        "date": "2024-07-05",
        "close": 29.7348,
        "direction_boundary": 25.9249,
        "core_momentum": 0.146959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058536
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "direction_boundary": 26.21,
        "core_momentum": 0.144601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058908
      },
      {
        "date": "2024-07-19",
        "close": 29.65,
        "direction_boundary": 26.2342,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060296
      },
      {
        "date": "2024-07-26",
        "close": 29.6585,
        "direction_boundary": 26.3451,
        "core_momentum": 0.125769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059323
      },
      {
        "date": "2024-08-02",
        "close": 28.9818,
        "direction_boundary": 26.1848,
        "core_momentum": 0.106818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069003
      },
      {
        "date": "2024-08-09",
        "close": 29.2082,
        "direction_boundary": 26.23,
        "core_momentum": 0.113542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069504
      },
      {
        "date": "2024-08-16",
        "close": 30.0307,
        "direction_boundary": 26.0301,
        "core_momentum": 0.153691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078074
      },
      {
        "date": "2024-08-23",
        "close": 30.3799,
        "direction_boundary": 26.1978,
        "core_momentum": 0.159636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078623
      },
      {
        "date": "2024-08-30",
        "close": 30.4988,
        "direction_boundary": 26.4201,
        "core_momentum": 0.154379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078642
      },
      {
        "date": "2024-09-06",
        "close": 29.9443,
        "direction_boundary": 26.3501,
        "core_momentum": 0.136402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082693
      },
      {
        "date": "2024-09-13",
        "close": 30.4249,
        "direction_boundary": 26.576,
        "core_momentum": 0.144826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084621
      },
      {
        "date": "2024-09-20",
        "close": 30.6422,
        "direction_boundary": 26.4548,
        "core_momentum": 0.158285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084359
      },
      {
        "date": "2024-09-27",
        "close": 30.78,
        "direction_boundary": 26.25,
        "core_momentum": 0.172571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084352
      },
      {
        "date": "2024-10-04",
        "close": 30.4855,
        "direction_boundary": 26.07,
        "core_momentum": 0.169371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085531
      },
      {
        "date": "2024-10-11",
        "close": 30.51,
        "direction_boundary": 26.0457,
        "core_momentum": 0.171403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082884
      },
      {
        "date": "2024-10-18",
        "close": 30.43,
        "direction_boundary": 25.63,
        "core_momentum": 0.187281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081616
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "direction_boundary": 25.4179,
        "core_momentum": 0.180271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082415
      },
      {
        "date": "2024-11-01",
        "close": 29.87,
        "direction_boundary": 26.4,
        "core_momentum": 0.131439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082137
      },
      {
        "date": "2024-11-08",
        "close": 29.86,
        "direction_boundary": 26.265,
        "core_momentum": 0.136874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080935
      },
      {
        "date": "2024-11-15",
        "close": 29.4231,
        "direction_boundary": 26.8832,
        "core_momentum": 0.094479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08277
      },
      {
        "date": "2024-11-22",
        "close": 29.41,
        "direction_boundary": 27.1,
        "core_momentum": 0.08524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082729
      },
      {
        "date": "2024-11-29",
        "close": 29.71,
        "direction_boundary": 27.27,
        "core_momentum": 0.089476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083929
      },
      {
        "date": "2024-12-06",
        "close": 29.94,
        "direction_boundary": 27.2399,
        "core_momentum": 0.099123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084531
      },
      {
        "date": "2024-12-13",
        "close": 29.7099,
        "direction_boundary": 27.55,
        "core_momentum": 0.078399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082315
      },
      {
        "date": "2024-12-20",
        "close": 29.218,
        "direction_boundary": 27.8107,
        "core_momentum": 0.050603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085753
      },
      {
        "date": "2024-12-27",
        "close": 29.395,
        "direction_boundary": 27.94,
        "core_momentum": 0.052076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086004
      },
      {
        "date": "2025-01-03",
        "close": 29.335,
        "direction_boundary": 27.675,
        "core_momentum": 0.059982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083238
      },
      {
        "date": "2025-01-10",
        "close": 29.25,
        "direction_boundary": 27.8607,
        "core_momentum": 0.049866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082173
      },
      {
        "date": "2025-01-17",
        "close": 29.5618,
        "direction_boundary": 27.624,
        "core_momentum": 0.070149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082162
      },
      {
        "date": "2025-01-24",
        "close": 30.0064,
        "direction_boundary": 27.9149,
        "core_momentum": 0.074924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084772
      },
      {
        "date": "2025-01-31",
        "close": 30.0387,
        "direction_boundary": 27.9299,
        "core_momentum": 0.075503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077685
      },
      {
        "date": "2025-02-07",
        "close": 30.105,
        "direction_boundary": 27.92,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077148
      },
      {
        "date": "2025-02-14",
        "close": 30.5927,
        "direction_boundary": 28.1199,
        "core_momentum": 0.087938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070497
      },
      {
        "date": "2025-02-21",
        "close": 30.5319,
        "direction_boundary": 28.366,
        "core_momentum": 0.076355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068811
      },
      {
        "date": "2025-02-28",
        "close": 30.5177,
        "direction_boundary": 28.44,
        "core_momentum": 0.073056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068606
      },
      {
        "date": "2025-03-07",
        "close": 31.11,
        "direction_boundary": 28.7745,
        "core_momentum": 0.081166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068266
      },
      {
        "date": "2025-03-14",
        "close": 31.0393,
        "direction_boundary": 28.66,
        "core_momentum": 0.083018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065154
      },
      {
        "date": "2025-03-21",
        "close": 31.07,
        "direction_boundary": 28.9199,
        "core_momentum": 0.074347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064511
      },
      {
        "date": "2025-03-28",
        "close": 30.7744,
        "direction_boundary": 28.92,
        "core_momentum": 0.064122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065719
      },
      {
        "date": "2025-04-04",
        "close": 29.35,
        "direction_boundary": 28.8001,
        "core_momentum": 0.019094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092277
      },
      {
        "date": "2025-04-11",
        "close": 30.01,
        "direction_boundary": 28.4402,
        "core_momentum": 0.055197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097942
      },
      {
        "date": "2025-04-18",
        "close": 30.49,
        "direction_boundary": 28.1923,
        "core_momentum": 0.081501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100514
      },
      {
        "date": "2025-04-25",
        "close": 31.2221,
        "direction_boundary": 28.67,
        "core_momentum": 0.089016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103449
      },
      {
        "date": "2025-05-02",
        "close": 31.7,
        "direction_boundary": 28.93,
        "core_momentum": 0.095748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104767
      },
      {
        "date": "2025-05-09",
        "close": 31.55,
        "direction_boundary": 29.25,
        "core_momentum": 0.078632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105165
      },
      {
        "date": "2025-05-16",
        "close": 31.8789,
        "direction_boundary": 29.5178,
        "core_momentum": 0.079989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102855
      },
      {
        "date": "2025-05-23",
        "close": 32.0432,
        "direction_boundary": 29.46,
        "core_momentum": 0.087685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102763
      },
      {
        "date": "2025-05-30",
        "close": 32.2568,
        "direction_boundary": 29.4895,
        "core_momentum": 0.09384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10241
      },
      {
        "date": "2025-06-06",
        "close": 32.535,
        "direction_boundary": 29.5508,
        "core_momentum": 0.100985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102495
      },
      {
        "date": "2025-06-13",
        "close": 32.4041,
        "direction_boundary": 29.1017,
        "core_momentum": 0.113478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101836
      },
      {
        "date": "2025-06-20",
        "close": 31.99,
        "direction_boundary": 29.1744,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100457
      },
      {
        "date": "2025-06-27",
        "close": 32.83,
        "direction_boundary": 29.2856,
        "core_momentum": 0.121029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105141
      },
      {
        "date": "2025-07-04",
        "close": 32.882,
        "direction_boundary": 29.7348,
        "core_momentum": 0.105842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104827
      },
      {
        "date": "2025-07-11",
        "close": 32.69,
        "direction_boundary": 30.0,
        "core_momentum": 0.089667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105317
      },
      {
        "date": "2025-07-18",
        "close": 32.5393,
        "direction_boundary": 29.65,
        "core_momentum": 0.097447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105604
      },
      {
        "date": "2025-07-25",
        "close": 33.2205,
        "direction_boundary": 29.6585,
        "core_momentum": 0.1201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10713
      },
      {
        "date": "2025-08-01",
        "close": 32.1647,
        "direction_boundary": 28.9818,
        "core_momentum": 0.109824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118312
      },
      {
        "date": "2025-08-08",
        "close": 33.1183,
        "direction_boundary": 29.2082,
        "core_momentum": 0.13387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123914
      },
      {
        "date": "2025-08-15",
        "close": 33.62,
        "direction_boundary": 30.0307,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123715
      },
      {
        "date": "2025-08-22",
        "close": 33.9708,
        "direction_boundary": 30.3799,
        "core_momentum": 0.1182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123781
      },
      {
        "date": "2025-08-29",
        "close": 33.4849,
        "direction_boundary": 30.4988,
        "core_momentum": 0.097909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126295
      },
      {
        "date": "2025-09-05",
        "close": 33.5666,
        "direction_boundary": 29.9443,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124263
      },
      {
        "date": "2025-09-12",
        "close": 34.0059,
        "direction_boundary": 30.4249,
        "core_momentum": 0.1177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124789
      },
      {
        "date": "2025-09-19",
        "close": 33.9855,
        "direction_boundary": 30.6422,
        "core_momentum": 0.109108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124873
      },
      {
        "date": "2025-09-26",
        "close": 33.835,
        "direction_boundary": 30.78,
        "core_momentum": 0.099253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124005
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "direction_boundary": 30.4855,
        "core_momentum": 0.131686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101608
      },
      {
        "date": "2025-10-10",
        "close": 33.94,
        "direction_boundary": 30.51,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103519
      },
      {
        "date": "2025-10-17",
        "close": 34.2765,
        "direction_boundary": 30.43,
        "core_momentum": 0.126405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102558
      },
      {
        "date": "2025-10-24",
        "close": 34.3498,
        "direction_boundary": 30.0,
        "core_momentum": 0.144993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098764
      },
      {
        "date": "2025-10-31",
        "close": 34.2419,
        "direction_boundary": 29.87,
        "core_momentum": 0.146364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097755
      },
      {
        "date": "2025-11-07",
        "close": 34.117,
        "direction_boundary": 29.86,
        "core_momentum": 0.142565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097595
      },
      {
        "date": "2025-11-14",
        "close": 34.325,
        "direction_boundary": 29.4231,
        "core_momentum": 0.1666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097128
      },
      {
        "date": "2025-11-21",
        "close": 33.7801,
        "direction_boundary": 29.41,
        "core_momentum": 0.148592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100494
      },
      {
        "date": "2025-11-28",
        "close": 34.3504,
        "direction_boundary": 29.71,
        "core_momentum": 0.15619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10238
      },
      {
        "date": "2025-12-05",
        "close": 34.509,
        "direction_boundary": 29.94,
        "core_momentum": 0.152605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2025-12-12",
        "close": 34.6269,
        "direction_boundary": 29.7099,
        "core_momentum": 0.1655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101651
      },
      {
        "date": "2025-12-19",
        "close": 34.7612,
        "direction_boundary": 29.218,
        "core_momentum": 0.189719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099195
      },
      {
        "date": "2025-12-26",
        "close": 34.9628,
        "direction_boundary": 29.395,
        "core_momentum": 0.189413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09375
      },
      {
        "date": "2026-01-02",
        "close": 35.0345,
        "direction_boundary": 29.335,
        "core_momentum": 0.19429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093744
      },
      {
        "date": "2026-01-09",
        "close": 35.39,
        "direction_boundary": 29.25,
        "core_momentum": 0.209915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093531
      },
      {
        "date": "2026-01-16",
        "close": 35.54,
        "direction_boundary": 29.5618,
        "core_momentum": 0.202227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092882
      },
      {
        "date": "2026-01-23",
        "close": 35.66,
        "direction_boundary": 30.0064,
        "core_momentum": 0.188413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089462
      },
      {
        "date": "2026-01-30",
        "close": 35.71,
        "direction_boundary": 30.0387,
        "core_momentum": 0.1888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073935
      },
      {
        "date": "2026-02-06",
        "close": 36.02,
        "direction_boundary": 30.105,
        "core_momentum": 0.196479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064862
      },
      {
        "date": "2026-02-13",
        "close": 36.2547,
        "direction_boundary": 30.5927,
        "core_momentum": 0.185077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062802
      },
      {
        "date": "2026-02-20",
        "close": 36.32,
        "direction_boundary": 30.5319,
        "core_momentum": 0.189575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061879
      },
      {
        "date": "2026-02-27",
        "close": 36.42,
        "direction_boundary": 30.5177,
        "core_momentum": 0.193406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056832
      },
      {
        "date": "2026-03-06",
        "close": 35.25,
        "direction_boundary": 31.11,
        "core_momentum": 0.133076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075559
      },
      {
        "date": "2026-03-13",
        "close": 34.96,
        "direction_boundary": 31.0393,
        "core_momentum": 0.126314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075053
      },
      {
        "date": "2026-03-20",
        "close": 34.3686,
        "direction_boundary": 31.07,
        "core_momentum": 0.106167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079143
      },
      {
        "date": "2026-03-27",
        "close": 34.453,
        "direction_boundary": 30.7744,
        "core_momentum": 0.119534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078871
      },
      {
        "date": "2026-04-03",
        "close": 35.247,
        "direction_boundary": 29.35,
        "core_momentum": 0.20092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080568
      },
      {
        "date": "2026-04-10",
        "close": 36.0788,
        "direction_boundary": 30.01,
        "core_momentum": 0.202226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082412
      },
      {
        "date": "2026-04-17",
        "close": 36.455,
        "direction_boundary": 30.49,
        "core_momentum": 0.195638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082507
      },
      {
        "date": "2026-04-24",
        "close": 36.085,
        "direction_boundary": 31.2221,
        "core_momentum": 0.155752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084331
      },
      {
        "date": "2026-05-01",
        "close": 36.2159,
        "direction_boundary": 31.7,
        "core_momentum": 0.142457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084043
      },
      {
        "date": "2026-05-08",
        "close": 36.4435,
        "direction_boundary": 31.55,
        "core_momentum": 0.155103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083797
      },
      {
        "date": "2026-05-15",
        "close": 36.1458,
        "direction_boundary": 31.8789,
        "core_momentum": 0.133847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084923
      },
      {
        "date": "2026-05-22",
        "close": 36.5467,
        "direction_boundary": 32.0432,
        "core_momentum": 0.140545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081682
      },
      {
        "date": "2026-05-29",
        "close": 36.6948,
        "direction_boundary": 32.2568,
        "core_momentum": 0.137583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079281
      },
      {
        "date": "2026-06-05",
        "close": 36.2846,
        "direction_boundary": 32.535,
        "core_momentum": 0.115248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08147
      },
      {
        "date": "2026-06-12",
        "close": 36.8095,
        "direction_boundary": 32.4041,
        "core_momentum": 0.135952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083264
      },
      {
        "date": "2026-06-19",
        "close": 37.01,
        "direction_boundary": 31.99,
        "core_momentum": 0.156924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083349
      },
      {
        "date": "2026-06-26",
        "close": 36.75,
        "direction_boundary": 32.83,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084206
      },
      {
        "date": "2026-07-03",
        "close": 37.0775,
        "direction_boundary": 32.882,
        "core_momentum": 0.127593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084757
      },
      {
        "date": "2026-07-10",
        "close": 37.175,
        "direction_boundary": 32.69,
        "core_momentum": 0.137198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083992
      },
      {
        "date": "2026-07-17",
        "close": 37.0496,
        "direction_boundary": 32.5393,
        "core_momentum": 0.138611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084231
      },
      {
        "date": "2026-07-24",
        "close": 37.075,
        "direction_boundary": 33.2205,
        "core_momentum": 0.116028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0842
      },
      {
        "date": "2026-07-31",
        "close": 37.5337,
        "direction_boundary": 32.1647,
        "core_momentum": 0.166922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085521
      },
      {
        "date": "2026-08-07",
        "close": 37.92,
        "direction_boundary": 33.1183,
        "core_momentum": 0.144986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0858
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.0301,
        "volume": 8102
      },
      {
        "date": "2023-08-25",
        "close": 26.1978,
        "volume": 35757
      },
      {
        "date": "2023-09-01",
        "close": 26.4201,
        "volume": 25987
      },
      {
        "date": "2023-09-08",
        "close": 26.3501,
        "volume": 46534
      },
      {
        "date": "2023-09-15",
        "close": 26.576,
        "volume": 50317
      },
      {
        "date": "2023-09-22",
        "close": 26.4548,
        "volume": 36845
      },
      {
        "date": "2023-09-29",
        "close": 26.25,
        "volume": 149836
      },
      {
        "date": "2023-10-06",
        "close": 26.07,
        "volume": 1440954
      },
      {
        "date": "2023-10-13",
        "close": 26.0457,
        "volume": 144573
      },
      {
        "date": "2023-10-20",
        "close": 25.63,
        "volume": 156150
      },
      {
        "date": "2023-10-27",
        "close": 25.4179,
        "volume": 183044
      },
      {
        "date": "2023-11-03",
        "close": 26.4,
        "volume": 685744
      },
      {
        "date": "2023-11-10",
        "close": 26.265,
        "volume": 118318
      },
      {
        "date": "2023-11-17",
        "close": 26.8832,
        "volume": 82470
      },
      {
        "date": "2023-11-24",
        "close": 27.1,
        "volume": 167296
      },
      {
        "date": "2023-12-01",
        "close": 27.27,
        "volume": 103493
      },
      {
        "date": "2023-12-08",
        "close": 27.2399,
        "volume": 73636
      },
      {
        "date": "2023-12-15",
        "close": 27.55,
        "volume": 101100
      },
      {
        "date": "2023-12-22",
        "close": 27.8107,
        "volume": 157098
      },
      {
        "date": "2023-12-29",
        "close": 27.94,
        "volume": 108483
      },
      {
        "date": "2024-01-05",
        "close": 27.675,
        "volume": 9254
      },
      {
        "date": "2024-01-12",
        "close": 27.8607,
        "volume": 22047
      },
      {
        "date": "2024-01-19",
        "close": 27.624,
        "volume": 12233
      },
      {
        "date": "2024-01-26",
        "close": 27.9149,
        "volume": 22736
      },
      {
        "date": "2024-02-02",
        "close": 27.9299,
        "volume": 54779
      },
      {
        "date": "2024-02-09",
        "close": 27.92,
        "volume": 40553
      },
      {
        "date": "2024-02-16",
        "close": 28.1199,
        "volume": 23790
      },
      {
        "date": "2024-02-23",
        "close": 28.366,
        "volume": 19652
      },
      {
        "date": "2024-03-01",
        "close": 28.44,
        "volume": 29699
      },
      {
        "date": "2024-03-08",
        "close": 28.7745,
        "volume": 92867
      },
      {
        "date": "2024-03-15",
        "close": 28.66,
        "volume": 15028
      },
      {
        "date": "2024-03-22",
        "close": 28.9199,
        "volume": 72327
      },
      {
        "date": "2024-03-29",
        "close": 28.92,
        "volume": 62456
      },
      {
        "date": "2024-04-05",
        "close": 28.8001,
        "volume": 40902
      },
      {
        "date": "2024-04-12",
        "close": 28.4402,
        "volume": 18849
      },
      {
        "date": "2024-04-19",
        "close": 28.1923,
        "volume": 31780
      },
      {
        "date": "2024-04-26",
        "close": 28.67,
        "volume": 30087
      },
      {
        "date": "2024-05-03",
        "close": 28.93,
        "volume": 25733
      },
      {
        "date": "2024-05-10",
        "close": 29.25,
        "volume": 18490
      },
      {
        "date": "2024-05-17",
        "close": 29.5178,
        "volume": 15168
      },
      {
        "date": "2024-05-24",
        "close": 29.46,
        "volume": 38615
      },
      {
        "date": "2024-05-31",
        "close": 29.4895,
        "volume": 13220
      },
      {
        "date": "2024-06-07",
        "close": 29.5508,
        "volume": 54334
      },
      {
        "date": "2024-06-14",
        "close": 29.1017,
        "volume": 41039
      },
      {
        "date": "2024-06-21",
        "close": 29.1744,
        "volume": 42464
      },
      {
        "date": "2024-06-28",
        "close": 29.2856,
        "volume": 44480
      },
      {
        "date": "2024-07-05",
        "close": 29.7348,
        "volume": 13413
      },
      {
        "date": "2024-07-12",
        "close": 30.0,
        "volume": 65071
      },
      {
        "date": "2024-07-19",
        "close": 29.65,
        "volume": 9530
      },
      {
        "date": "2024-07-26",
        "close": 29.6585,
        "volume": 20601
      },
      {
        "date": "2024-08-02",
        "close": 28.9818,
        "volume": 55811
      },
      {
        "date": "2024-08-09",
        "close": 29.2082,
        "volume": 148336
      },
      {
        "date": "2024-08-16",
        "close": 30.0307,
        "volume": 19008
      },
      {
        "date": "2024-08-23",
        "close": 30.3799,
        "volume": 9190
      },
      {
        "date": "2024-08-30",
        "close": 30.4988,
        "volume": 31216
      },
      {
        "date": "2024-09-06",
        "close": 29.9443,
        "volume": 10136
      },
      {
        "date": "2024-09-13",
        "close": 30.4249,
        "volume": 74538
      },
      {
        "date": "2024-09-20",
        "close": 30.6422,
        "volume": 55810
      },
      {
        "date": "2024-09-27",
        "close": 30.78,
        "volume": 389315
      },
      {
        "date": "2024-10-04",
        "close": 30.4855,
        "volume": 1136970
      },
      {
        "date": "2024-10-11",
        "close": 30.51,
        "volume": 143598
      },
      {
        "date": "2024-10-18",
        "close": 30.43,
        "volume": 271217
      },
      {
        "date": "2024-10-25",
        "close": 30.0,
        "volume": 111496
      },
      {
        "date": "2024-11-01",
        "close": 29.87,
        "volume": 141999
      },
      {
        "date": "2024-11-08",
        "close": 29.86,
        "volume": 76057
      },
      {
        "date": "2024-11-15",
        "close": 29.4231,
        "volume": 39111
      },
      {
        "date": "2024-11-22",
        "close": 29.41,
        "volume": 36077
      },
      {
        "date": "2024-11-29",
        "close": 29.71,
        "volume": 20167
      },
      {
        "date": "2024-12-06",
        "close": 29.94,
        "volume": 504148
      },
      {
        "date": "2024-12-13",
        "close": 29.7099,
        "volume": 29574
      },
      {
        "date": "2024-12-20",
        "close": 29.218,
        "volume": 206647
      },
      {
        "date": "2024-12-27",
        "close": 29.395,
        "volume": 29479
      },
      {
        "date": "2025-01-03",
        "close": 29.335,
        "volume": 43546
      },
      {
        "date": "2025-01-10",
        "close": 29.25,
        "volume": 39152
      },
      {
        "date": "2025-01-17",
        "close": 29.5618,
        "volume": 54150
      },
      {
        "date": "2025-01-24",
        "close": 30.0064,
        "volume": 41424
      },
      {
        "date": "2025-01-31",
        "close": 30.0387,
        "volume": 44416
      },
      {
        "date": "2025-02-07",
        "close": 30.105,
        "volume": 136497
      },
      {
        "date": "2025-02-14",
        "close": 30.5927,
        "volume": 61318
      },
      {
        "date": "2025-02-21",
        "close": 30.5319,
        "volume": 120229
      },
      {
        "date": "2025-02-28",
        "close": 30.5177,
        "volume": 142150
      },
      {
        "date": "2025-03-07",
        "close": 31.11,
        "volume": 289421
      },
      {
        "date": "2025-03-14",
        "close": 31.0393,
        "volume": 2503522
      },
      {
        "date": "2025-03-21",
        "close": 31.07,
        "volume": 169990
      },
      {
        "date": "2025-03-28",
        "close": 30.7744,
        "volume": 2498530
      },
      {
        "date": "2025-04-04",
        "close": 29.35,
        "volume": 161754
      },
      {
        "date": "2025-04-11",
        "close": 30.01,
        "volume": 126871
      },
      {
        "date": "2025-04-18",
        "close": 30.49,
        "volume": 23054
      },
      {
        "date": "2025-04-25",
        "close": 31.2221,
        "volume": 93320
      },
      {
        "date": "2025-05-02",
        "close": 31.7,
        "volume": 292234
      },
      {
        "date": "2025-05-09",
        "close": 31.55,
        "volume": 197041
      },
      {
        "date": "2025-05-16",
        "close": 31.8789,
        "volume": 164224
      },
      {
        "date": "2025-05-23",
        "close": 32.0432,
        "volume": 63268
      },
      {
        "date": "2025-05-30",
        "close": 32.2568,
        "volume": 67044
      },
      {
        "date": "2025-06-06",
        "close": 32.535,
        "volume": 51310
      },
      {
        "date": "2025-06-13",
        "close": 32.4041,
        "volume": 163766
      },
      {
        "date": "2025-06-20",
        "close": 31.99,
        "volume": 41864
      },
      {
        "date": "2025-06-27",
        "close": 32.83,
        "volume": 122522
      },
      {
        "date": "2025-07-04",
        "close": 32.882,
        "volume": 73889
      },
      {
        "date": "2025-07-11",
        "close": 32.69,
        "volume": 53487
      },
      {
        "date": "2025-07-18",
        "close": 32.5393,
        "volume": 88355
      },
      {
        "date": "2025-07-25",
        "close": 33.2205,
        "volume": 10686
      },
      {
        "date": "2025-08-01",
        "close": 32.1647,
        "volume": 27111
      },
      {
        "date": "2025-08-08",
        "close": 33.1183,
        "volume": 26580
      },
      {
        "date": "2025-08-15",
        "close": 33.62,
        "volume": 36604
      },
      {
        "date": "2025-08-22",
        "close": 33.9708,
        "volume": 23561
      },
      {
        "date": "2025-08-29",
        "close": 33.4849,
        "volume": 36559
      },
      {
        "date": "2025-09-05",
        "close": 33.5666,
        "volume": 33250
      },
      {
        "date": "2025-09-12",
        "close": 34.0059,
        "volume": 33424
      },
      {
        "date": "2025-09-19",
        "close": 33.9855,
        "volume": 44805
      },
      {
        "date": "2025-09-26",
        "close": 33.835,
        "volume": 137434
      },
      {
        "date": "2025-10-03",
        "close": 34.5,
        "volume": 1423163
      },
      {
        "date": "2025-10-10",
        "close": 33.94,
        "volume": 502789
      },
      {
        "date": "2025-10-17",
        "close": 34.2765,
        "volume": 266821
      },
      {
        "date": "2025-10-24",
        "close": 34.3498,
        "volume": 147671
      },
      {
        "date": "2025-10-31",
        "close": 34.2419,
        "volume": 237931
      },
      {
        "date": "2025-11-07",
        "close": 34.117,
        "volume": 130321
      },
      {
        "date": "2025-11-14",
        "close": 34.325,
        "volume": 105514
      },
      {
        "date": "2025-11-21",
        "close": 33.7801,
        "volume": 69767
      },
      {
        "date": "2025-11-28",
        "close": 34.3504,
        "volume": 51228
      },
      {
        "date": "2025-12-05",
        "close": 34.509,
        "volume": 114841
      },
      {
        "date": "2025-12-12",
        "close": 34.6269,
        "volume": 73124
      },
      {
        "date": "2025-12-19",
        "close": 34.7612,
        "volume": 63062
      },
      {
        "date": "2025-12-26",
        "close": 34.9628,
        "volume": 46713
      },
      {
        "date": "2026-01-02",
        "close": 35.0345,
        "volume": 43923
      },
      {
        "date": "2026-01-09",
        "close": 35.39,
        "volume": 399793
      },
      {
        "date": "2026-01-16",
        "close": 35.54,
        "volume": 30695
      },
      {
        "date": "2026-01-23",
        "close": 35.66,
        "volume": 57557
      },
      {
        "date": "2026-01-30",
        "close": 35.71,
        "volume": 81635
      },
      {
        "date": "2026-02-06",
        "close": 36.02,
        "volume": 115445
      },
      {
        "date": "2026-02-13",
        "close": 36.2547,
        "volume": 39501
      },
      {
        "date": "2026-02-20",
        "close": 36.32,
        "volume": 32165
      },
      {
        "date": "2026-02-27",
        "close": 36.42,
        "volume": 73312
      },
      {
        "date": "2026-03-06",
        "close": 35.25,
        "volume": 162426
      },
      {
        "date": "2026-03-13",
        "close": 34.96,
        "volume": 101381
      },
      {
        "date": "2026-03-20",
        "close": 34.3686,
        "volume": 33583
      },
      {
        "date": "2026-03-27",
        "close": 34.453,
        "volume": 53378
      },
      {
        "date": "2026-04-03",
        "close": 35.247,
        "volume": 64472
      },
      {
        "date": "2026-04-10",
        "close": 36.0788,
        "volume": 44807
      },
      {
        "date": "2026-04-17",
        "close": 36.455,
        "volume": 32814
      },
      {
        "date": "2026-04-24",
        "close": 36.085,
        "volume": 136003
      },
      {
        "date": "2026-05-01",
        "close": 36.2159,
        "volume": 182091
      },
      {
        "date": "2026-05-08",
        "close": 36.4435,
        "volume": 32621
      },
      {
        "date": "2026-05-15",
        "close": 36.1458,
        "volume": 39595
      },
      {
        "date": "2026-05-22",
        "close": 36.5467,
        "volume": 35365
      },
      {
        "date": "2026-05-29",
        "close": 36.6948,
        "volume": 8816
      },
      {
        "date": "2026-06-05",
        "close": 36.2846,
        "volume": 53522
      },
      {
        "date": "2026-06-12",
        "close": 36.8095,
        "volume": 62231
      },
      {
        "date": "2026-06-19",
        "close": 37.01,
        "volume": 31153
      },
      {
        "date": "2026-06-26",
        "close": 36.75,
        "volume": 54847
      },
      {
        "date": "2026-07-03",
        "close": 37.0775,
        "volume": 131801
      },
      {
        "date": "2026-07-10",
        "close": 37.175,
        "volume": 13672
      },
      {
        "date": "2026-07-17",
        "close": 37.0496,
        "volume": 44139
      },
      {
        "date": "2026-07-24",
        "close": 37.075,
        "volume": 29099
      },
      {
        "date": "2026-07-31",
        "close": 37.5337,
        "volume": 37469
      },
      {
        "date": "2026-08-07",
        "close": 37.92,
        "volume": 26753
      }
    ],
    "sharemaestro_context": {
      "trend": 36.25179,
      "fair_value": 31.389612,
      "market_activity": 52.089253,
      "market_dynamics": 0.847891,
      "relative_strength": -4.538599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.011268,
        "directional_follow_through": 0.7674,
        "regime_survival": 1.0,
        "conditional_difference": -0.000217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030009,
        "directional_follow_through": 0.9286,
        "regime_survival": 1.0,
        "conditional_difference": -0.002765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.059586,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.118318,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.150302
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.519139
      }
    ]
  }
}